IESVF
INVINITY ENERGY SYS PLC
stockOTC
EODOct 1, 2026
0.2855USD0.000%(0.00)15,000
IESVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.000% | 15,000 | 0.000% |
| 2026-09-30 | 0.2890 | 0.2890 | 0.2855 | 0.2855 | +6.371% | 27,600 | 0.000% |
| 2026-09-29 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | +5.131% | 1,000 | +6.371% |
| 2026-09-28 | 0.2738 | 0.2738 | 0.2553 | 0.2553 | +8.638% | 7,645 | +11.829% |
| 2026-09-25 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +1.293% | 146,948 | +21.489% |
| 2026-09-24 | 0.2546 | 0.2546 | 0.2320 | 0.2320 | -5.882% | 1,000,100 | +23.060% |
| 2026-09-23 | 0.2673 | 0.2673 | 0.2300 | 0.2465 | -9.408% | 1,014,050 | +15.822% |
| 2026-09-22 | 0.2696 | 0.2721 | 0.2696 | 0.2721 | +6.706% | 4,000 | +4.925% |
| 2026-09-21 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | -8.929% | 28,600 | +11.961% |
| 2026-09-18 | 0.2675 | 0.2800 | 0.2675 | 0.2800 | 0.000% | 16,277 | +1.964% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.754% | 456 | +1.964% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | -3.716% | 76,388 | +0.175% |
| 2026-09-10 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +1.197% | 1,000 | -3.547% |
| 2026-09-08 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -2.500% | 1,000 | -2.393% |
| 2026-09-04 | 0.3000 | 0.3145 | 0.3000 | 0.3000 | +1.232% | 52,500 | -4.833% |
| 2026-09-03 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +2.190% | 3,000 | -3.661% |
| 2026-08-31 | 0.3010 | 0.3010 | 0.2755 | 0.2900 | -8.748% | 14,500 | -1.552% |
| 2026-08-28 | 0.3010 | 0.3178 | 0.3010 | 0.3178 | -2.215% | 2,000 | -10.164% |
| 2026-08-25 | 0.3353 | 0.3353 | 0.3250 | 0.3250 | 0.000% | 5,600 | -12.154% |
| 2026-08-24 | 0.3296 | 0.3296 | 0.3250 | 0.3250 | -4.818% | 45,000 | -12.154% |
| 2026-08-17 | 0.3664 | 0.3664 | 0.3414 | 0.3414 | -5.153% | 7,550 | -16.386% |
| 2026-08-14 | 0.3432 | 0.3600 | 0.3432 | 0.3600 | +9.290% | 3,150 | -20.694% |
| 2026-08-12 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | +7.261% | 22,198 | -13.327% |
| 2026-08-07 | 0.3140 | 0.3140 | 0.3071 | 0.3071 | +1.623% | 5,518 | -7.034% |
| 2026-08-06 | 0.3025 | 0.3051 | 0.3022 | 0.3022 | -1.211% | 16,250 | -5.525% |
| 2026-08-05 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | +8.900% | 5,500 | -6.669% |
| 2026-08-04 | 0.3134 | 0.3134 | 0.2809 | 0.2809 | -7.992% | 24,650 | +1.638% |
| 2026-08-03 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | -1.197% | 3,500 | -6.485% |
| 2026-07-31 | 0.3048 | 0.3100 | 0.3048 | 0.3090 | +1.461% | 5,200 | -7.605% |
| 2026-07-30 | 0.3044 | 0.3045 | 0.3044 | 0.3045 | -4.828% | 7,500 | -6.255% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 11,500 | -10.781% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.629% | 6,500 | -10.781% |
| 2026-07-27 | 0.3200 | 0.3321 | 0.2981 | 0.3321 | +2.169% | 110,750 | -14.019% |
| 2026-07-24 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +0.999% | 10,000 | -12.154% |
| 2026-07-21 | 0.3207 | 0.3218 | 0.3207 | 0.3218 | -13.196% | 7,250 | -11.276% |
| 2026-07-16 | 0.3700 | 0.3795 | 0.3700 | 0.3707 | -3.714% | 10,450 | -22.984% |
| 2026-07-15 | 0.3981 | 0.3981 | 0.3800 | 0.3850 | +2.041% | 12,060 | -25.844% |
| 2026-07-14 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | +2.639% | 1,000 | -24.331% |
| 2026-07-13 | 0.3398 | 0.3703 | 0.3398 | 0.3676 | +3.258% | 19,400 | -22.334% |
| 2026-07-10 | 0.3350 | 0.3560 | 0.3350 | 0.3560 | +8.835% | 16,505 | -19.803% |
| 2026-07-09 | 0.3320 | 0.3320 | 0.3271 | 0.3271 | -3.794% | 33,000 | -12.718% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3325 | 0.3400 | -6.301% | 75,000 | -16.029% |
| 2026-07-07 | 0.3711 | 0.3711 | 0.3629 | 0.3629 | -3.249% | 44,100 | -21.320% |
| 2026-07-06 | 0.4098 | 0.4098 | 0.3701 | 0.3750 | -6.238% | 24,005 | -23.877% |
| 2026-07-02 | 0.3915 | 0.4000 | 0.3915 | 0.4000 | +2.116% | 38,042 | -28.625% |
| 2026-07-01 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | +6.559% | 100 | -27.115% |
| 2026-06-30 | 0.3999 | 0.4204 | 0.3670 | 0.3676 | -8.123% | 54,522 | -22.334% |
| 2026-06-29 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +1.291% | 93,000 | -28.643% |
| 2026-06-26 | 0.4590 | 0.4590 | 0.3950 | 0.3950 | -21.502% | 22,075 | -27.722% |
| 2026-06-25 | 0.4805 | 0.5032 | 0.4805 | 0.5032 | -1.333% | 20,080 | -43.263% |
| 2026-06-24 | 0.5000 | 0.5100 | 0.4920 | 0.5100 | -3.005% | 3,000 | -44.020% |
| 2026-06-23 | 0.5200 | 0.5316 | 0.4755 | 0.5258 | -2.630% | 55,000 | -45.702% |
| 2026-06-22 | 0.5242 | 0.5400 | 0.5240 | 0.5400 | +2.887% | 42,100 | -47.130% |
| 2026-06-18 | 0.5474 | 0.5480 | 0.5100 | 0.5249 | -0.361% | 46,975 | -45.604% |
| 2026-06-17 | 0.4977 | 0.5400 | 0.4802 | 0.5268 | +9.081% | 34,949 | -45.800% |
| 2026-06-15 | 0.4558 | 0.4829 | 0.4558 | 0.4829 | +22.844% | 19,319 | -40.878% |
| 2026-06-12 | 0.4158 | 0.4158 | 0.3931 | 0.3931 | -1.725% | 150,000 | -27.372% |
| 2026-06-11 | 0.4102 | 0.4102 | 0.4000 | 0.4000 | -10.754% | 14,149 | -28.625% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4049 | 0.4482 | -4.922% | 14,500 | -36.301% |
| 2026-06-09 | 0.4760 | 0.4831 | 0.4714 | 0.4714 | -5.720% | 10,910 | -39.436% |
| 2026-06-08 | 0.5192 | 0.5223 | 0.5000 | 0.5000 | -5.660% | 21,800 | -42.900% |
| 2026-06-05 | 0.5675 | 0.5675 | 0.5100 | 0.5300 | +1.923% | 14,144 | -46.132% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.000% | 27,000 | -45.096% |
| 2026-06-03 | 0.5200 | 0.5475 | 0.5020 | 0.5200 | 0.000% | 42,525 | -45.096% |
| 2026-06-02 | 0.5129 | 0.5200 | 0.4849 | 0.5200 | -3.704% | 33,300 | -45.096% |
| 2026-06-01 | 0.5007 | 0.5400 | 0.5000 | 0.5400 | +13.601% | 56,525 | -47.130% |
| 2026-05-29 | 0.4660 | 0.4753 | 0.4600 | 0.4753 | +7.789% | 5,800 | -39.939% |
| 2026-05-28 | 0.4572 | 0.4700 | 0.4410 | 0.4410 | +0.227% | 12,894 | -35.261% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | +1.149% | 33,000 | -35.114% |
| 2026-05-26 | 0.4500 | 0.4766 | 0.4310 | 0.4350 | +0.254% | 51,763 | -34.368% |
| 2026-05-22 | 0.4627 | 0.4627 | 0.4339 | 0.4339 | +2.674% | 12,750 | -34.201% |
| 2026-05-21 | 0.3784 | 0.4510 | 0.3784 | 0.4226 | +43.157% | 28,210 | -32.442% |
| 2026-05-20 | 0.2936 | 0.3000 | 0.2926 | 0.2952 | -11.722% | 8,000 | -3.286% |
| 2026-05-19 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | +6.159% | 1,000 | -14.623% |
| 2026-05-18 | 0.3117 | 0.3150 | 0.3102 | 0.3150 | +5.342% | 18,900 | -9.365% |
| 2026-05-15 | 0.3261 | 0.3261 | 0.2990 | 0.2990 | -0.378% | 10,200 | -4.523% |
| 2026-05-14 | 0.3094 | 0.3094 | 0.2894 | 0.3002 | -3.251% | 102,388 | -4.884% |
| 2026-05-13 | 0.2950 | 0.3102 | 0.2950 | 0.3102 | +12.743% | 11,285 | -7.976% |
| 2026-05-12 | 0.2631 | 0.2933 | 0.2631 | 0.2752 | +14.658% | 12,485 | +3.750% |
| 2026-05-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5,000 | +18.958% |
| 2026-05-07 | 0.2193 | 0.2400 | 0.2193 | 0.2400 | +3.181% | 14,000 | +18.958% |
| 2026-05-06 | 0.2353 | 0.2456 | 0.2182 | 0.2326 | -7.034% | 124,001 | +22.743% |
| 2026-05-05 | 0.2333 | 0.2502 | 0.2333 | 0.2502 | +1.030% | 171,500 | +14.109% |
| 2026-05-04 | 0.2600 | 0.2614 | 0.2477 | 0.2477 | -6.547% | 102,000 | +15.284% |
| 2026-05-01 | 0.2581 | 0.2650 | 0.2581 | 0.2650 | +2.673% | 57,500 | +7.736% |
| 2026-04-28 | 0.2400 | 0.2581 | 0.2400 | 0.2581 | +4.322% | 16,000 | +10.616% |
| 2026-04-27 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | +3.001% | 2,500 | +15.396% |
| 2026-04-23 | 0.2573 | 0.2573 | 0.2402 | 0.2402 | -1.436% | 8,180 | +18.859% |
| 2026-04-22 | 0.2422 | 0.2437 | 0.2422 | 0.2437 | -2.908% | 5,120 | +17.152% |
| 2026-04-21 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +6.809% | 2,500 | +13.745% |
| 2026-04-20 | 0.2436 | 0.2436 | 0.2350 | 0.2350 | +1.776% | 5,000 | +21.489% |
| 2026-04-15 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -9.628% | 1,000 | +23.647% |
| 2026-04-14 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -3.861% | 20,000 | +11.742% |
| 2026-04-13 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | +5.902% | 3,097 | +7.428% |
| 2026-04-10 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +10.259% | 4,500 | +13.768% |
| 2026-04-07 | 0.2163 | 0.2276 | 0.2163 | 0.2276 | +13.800% | 22,000 | +25.439% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.803% | 10,000 | +42.750% |
| 2026-03-30 | 0.2308 | 0.2308 | 0.2074 | 0.2146 | -0.484% | 55,635 | +33.038% |
| 2026-03-27 | 0.2250 | 0.2250 | 0.2023 | 0.2156 | -4.158% | 30,611 | +32.394% |
| 2026-03-26 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +6.736% | 15,000 | +26.889% |
| 2026-03-23 | 0.2310 | 0.2310 | 0.2108 | 0.2108 | -15.680% | 45,000 | +35.436% |
| 2026-03-20 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | +3.455% | 165,500 | +14.200% |
| 2026-03-19 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | -1.367% | 3,567 | +18.146% |
| 2026-03-18 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +7.456% | 10,000 | +16.531% |
| 2026-03-16 | 0.2447 | 0.2452 | 0.2280 | 0.2280 | -6.939% | 6,365 | +25.219% |
| 2026-03-13 | 0.2525 | 0.2525 | 0.2450 | 0.2450 | -3.505% | 10,760 | +16.531% |
| 2026-03-12 | 0.2610 | 0.2610 | 0.2539 | 0.2539 | -2.346% | 6,900 | +12.446% |
| 2026-03-11 | 0.2746 | 0.2746 | 0.2600 | 0.2600 | +4.000% | 5,250 | +9.808% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.942% | 4,050 | +14.200% |
| 2026-03-09 | 0.2630 | 0.2630 | 0.2550 | 0.2550 | -0.546% | 40,000 | +11.983% |
| 2026-03-06 | 0.2339 | 0.2564 | 0.2339 | 0.2564 | -4.879% | 10,240 | +11.371% |
| 2026-03-04 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.185% | 10,000 | +5.937% |
| 2026-03-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 485 | +5.741% |
| 2026-03-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 42,359 | +14.200% |
| 2026-02-27 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 10,750 | +5.741% |
| 2026-02-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.695% | 30,000 | +5.741% |
| 2026-02-24 | 0.2647 | 0.2655 | 0.2647 | 0.2655 | +5.777% | 10,000 | +7.533% |
| 2026-02-23 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -6.133% | 2,250 | +13.745% |
| 2026-02-20 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | -5.245% | 2,000 | +6.769% |
| 2026-02-19 | 0.2548 | 0.2822 | 0.2548 | 0.2822 | +4.519% | 2,000 | +1.169% |
| 2026-02-18 | 0.2722 | 0.2722 | 0.2616 | 0.2700 | +2.623% | 12,250 | +5.741% |
| 2026-02-17 | 0.2721 | 0.2721 | 0.2510 | 0.2631 | +0.420% | 114,354 | +8.514% |
| 2026-02-13 | 0.2610 | 0.2700 | 0.2610 | 0.2620 | +2.544% | 8,400 | +8.969% |
| 2026-02-12 | 0.2647 | 0.2647 | 0.2555 | 0.2555 | -5.370% | 16,500 | +11.742% |
| 2026-02-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.897% | 15,500 | +5.741% |
| 2026-02-09 | 0.2817 | 0.2817 | 0.2676 | 0.2676 | +2.726% | 5,100 | +6.689% |
| 2026-02-06 | 0.2776 | 0.2806 | 0.2540 | 0.2605 | -9.674% | 30,920 | +9.597% |
| 2026-02-05 | 0.2750 | 0.2884 | 0.2700 | 0.2884 | +7.112% | 69,285 | -1.006% |
| 2026-02-04 | 0.2750 | 0.2850 | 0.2685 | 0.2692 | -5.460% | 23,869 | +6.035% |
| 2026-02-02 | 0.2700 | 0.2848 | 0.2676 | 0.2848 | +5.481% | 31,657 | +0.246% |
| 2026-01-30 | 0.2850 | 0.2850 | 0.2648 | 0.2700 | -6.897% | 62,082 | +5.741% |
| 2026-01-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 8,620 | -1.552% |
| 2026-01-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +2.473% | 35,700 | -1.552% |
| 2026-01-23 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +1.470% | 2,500 | +0.883% |
| 2026-01-22 | 0.2647 | 0.2789 | 0.2647 | 0.2789 | +3.296% | 26,000 | +2.366% |
| 2026-01-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4,000 | +5.741% |
| 2026-01-20 | 0.2692 | 0.2809 | 0.2692 | 0.2700 | -3.571% | 29,214 | +5.741% |
| 2026-01-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.394% | 10,000 | +1.964% |
| 2026-01-15 | 0.2850 | 0.2850 | 0.2762 | 0.2762 | -2.334% | 39,500 | +3.386% |
| 2026-01-14 | 0.2800 | 0.2951 | 0.2800 | 0.2828 | +0.982% | 22,600 | +0.973% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.609% | 7,500 | +1.964% |
| 2026-01-12 | 0.2850 | 0.2900 | 0.2850 | 0.2875 | -4.167% | 67,500 | -0.696% |
| 2026-01-09 | 0.2735 | 0.3000 | 0.2735 | 0.3000 | +7.143% | 22,000 | -4.833% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -2.354% | 2,500 | +1.964% |
| 2026-01-07 | 0.3028 | 0.3028 | 0.2868 | 0.2868 | +1.793% | 115,022 | -0.436% |
| 2026-01-06 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | +0.697% | 10,000 | +1.349% |
| 2026-01-05 | 0.2900 | 0.2900 | 0.2797 | 0.2797 | +1.727% | 8,000 | +2.055% |
| 2026-01-02 | 0.2621 | 0.2826 | 0.2621 | 0.2750 | +1.852% | 16,000 | +3.818% |
| 2025-12-31 | 0.2541 | 0.2700 | 0.2357 | 0.2700 | +11.732% | 41,000 | +5.741% |
| 2025-12-30 | 0.2352 | 0.2600 | 0.2352 | 0.2417 | -11.354% | 35,100 | +18.146% |
| 2025-12-29 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | +8.822% | 200 | +4.732% |
| 2025-12-24 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -2.813% | 1,000 | +13.972% |
| 2025-12-23 | 0.2793 | 0.2793 | 0.2577 | 0.2577 | -1.075% | 3,950 | +10.766% |
| 2025-12-22 | 0.2698 | 0.2698 | 0.2606 | 0.2606 | +6.053% | 30,000 | +9.576% |
| 2025-12-19 | 0.2520 | 0.2520 | 0.2396 | 0.2457 | -2.353% | 30,000 | +16.208% |
| 2025-12-18 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | +3.778% | 1,000 | +13.474% |
| 2025-12-16 | 0.2636 | 0.2636 | 0.2424 | 0.2424 | +1.780% | 10,500 | +17.761% |
| 2025-12-12 | 0.2212 | 0.2382 | 0.2212 | 0.2382 | -7.026% | 57,750 | +19.857% |
| 2025-12-11 | 0.2560 | 0.2562 | 0.2456 | 0.2562 | -1.651% | 122,750 | +11.436% |
| 2025-12-10 | 0.2270 | 0.2605 | 0.2270 | 0.2605 | +2.713% | 80,000 | +9.597% |
| 2025-12-05 | 0.2400 | 0.2536 | 0.2324 | 0.2536 | +4.867% | 2,950 | +12.570% |
| 2025-12-03 | 0.2414 | 0.2419 | 0.2400 | 0.2419 | +3.709% | 3,850 | +18.048% |
| 2025-12-02 | 0.2319 | 0.2600 | 0.2319 | 0.2332 | -6.720% | 34,100 | +22.427% |
| 2025-12-01 | 0.2508 | 0.2600 | 0.2443 | 0.2500 | -0.438% | 16,800 | +14.200% |
| 2025-11-26 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | +4.625% | 2,000 | +13.700% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 25,850 | +18.958% |
| 2025-11-20 | 0.2640 | 0.2640 | 0.2500 | 0.2500 | -5.285% | 5,000 | +14.200% |
| 2025-11-19 | 0.2637 | 0.2640 | 0.2637 | 0.2640 | +2.366% | 14,136 | +8.164% |
| 2025-11-18 | 0.2540 | 0.2579 | 0.2540 | 0.2579 | +1.516% | 5,000 | +10.723% |
| 2025-11-17 | 0.2694 | 0.2694 | 0.2540 | 0.2540 | +1.600% | 400 | +12.402% |
| 2025-11-14 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | -4.580% | 60,000 | +14.200% |
| 2025-11-13 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +1.090% | 6,000 | +8.969% |
| 2025-11-12 | 0.2660 | 0.2660 | 0.2592 | 0.2592 | -7.438% | 6,500 | +10.157% |
| 2025-11-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.966% | 2,500 | +1.964% |
| 2025-11-07 | 0.2562 | 0.2850 | 0.2562 | 0.2746 | +4.423% | 3,100 | +3.969% |
| 2025-11-06 | 0.2912 | 0.2912 | 0.2545 | 0.2630 | +1.643% | 17,650 | +8.568% |
| 2025-11-05 | 0.2800 | 0.2800 | 0.2587 | 0.2587 | -7.600% | 5,207 | +10.351% |
| 2025-11-04 | 0.3039 | 0.3039 | 0.2800 | 0.2800 | -6.387% | 9,722 | +1.964% |
| 2025-11-03 | 0.2958 | 0.3000 | 0.2870 | 0.2991 | +1.117% | 10,988 | -4.549% |
| 2025-10-31 | 0.2955 | 0.2989 | 0.2850 | 0.2958 | -7.389% | 31,050 | -3.482% |
| 2025-10-30 | 0.3000 | 0.3194 | 0.3000 | 0.3194 | +6.644% | 5,416 | -10.614% |
| 2025-10-29 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +5.217% | 6,700 | -4.674% |
| 2025-10-28 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | +1.101% | 500 | +0.299% |
| 2025-10-27 | 0.2615 | 0.2816 | 0.2615 | 0.2816 | +1.740% | 6,315 | +1.403% |
| 2025-10-24 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +2.494% | 2,613 | +3.167% |
| 2025-10-23 | 0.2615 | 0.2700 | 0.2615 | 0.2700 | +1.599% | 33,300 | +5.741% |
| 2025-10-22 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000% | 363 | +7.432% |
| 2025-10-21 | 0.2768 | 0.2768 | 0.2657 | 0.2657 | -4.009% | 13,910 | +7.432% |
| 2025-10-20 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +1.336% | 12,000 | +3.124% |
| 2025-10-17 | 0.2912 | 0.2912 | 0.2700 | 0.2732 | -2.498% | 41,440 | +4.502% |
| 2025-10-16 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -6.225% | 10,000 | +1.892% |
| 2025-10-15 | 0.2965 | 0.2988 | 0.2824 | 0.2988 | +6.638% | 29,351 | -4.451% |
| 2025-10-14 | 0.2954 | 0.2954 | 0.2802 | 0.2802 | -5.593% | 600 | +1.892% |
| 2025-10-13 | 0.2800 | 0.2968 | 0.2760 | 0.2968 | +7.927% | 35,440 | -3.807% |
| 2025-10-09 | 0.2817 | 0.2817 | 0.2750 | 0.2750 | -1.891% | 17,500 | +3.818% |
| 2025-10-08 | 0.2800 | 0.2803 | 0.2800 | 0.2803 | -1.303% | 3,250 | +1.855% |
| 2025-10-06 | 0.2846 | 0.2869 | 0.2680 | 0.2840 | -1.767% | 26,524 | +0.528% |
| 2025-10-03 | 0.2889 | 0.2915 | 0.2889 | 0.2891 | -3.630% | 3,750 | -1.249% |
| 2025-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15,000 | -4.833% |
| 2025-09-30 | 0.3106 | 0.3106 | 0.3000 | 0.3000 | -7.397% | 59,000 | -4.833% |
| 2025-09-29 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | -5.413% | 1,000 | -11.872% |
| 2025-09-25 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | +3.256% | 5,300 | -16.642% |
| 2025-09-24 | 0.3077 | 0.3400 | 0.3077 | 0.3317 | +7.312% | 35,890 | -13.928% |
| 2025-09-23 | 0.3200 | 0.3200 | 0.3091 | 0.3091 | -2.184% | 500 | -7.635% |
| 2025-09-22 | 0.3116 | 0.3160 | 0.3116 | 0.3160 | +1.428% | 6,000 | -9.652% |
| 2025-09-19 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | +6.513% | 216 | -8.361% |
| 2025-09-18 | 0.2913 | 0.2925 | 0.2913 | 0.2925 | -3.210% | 15,000 | -2.393% |
| 2025-09-17 | 0.3186 | 0.3186 | 0.3022 | 0.3022 | -2.359% | 1,100 | -5.526% |
| 2025-09-16 | 0.3250 | 0.3250 | 0.3095 | 0.3095 | -3.507% | 6,000 | -7.754% |
| 2025-09-15 | 0.3200 | 0.3315 | 0.3200 | 0.3207 | +5.823% | 9,000 | -10.990% |
| 2025-09-11 | 0.3225 | 0.3225 | 0.3031 | 0.3031 | +0.916% | 1,010 | -5.807% |
| 2025-09-10 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | -6.141% | 1,000 | -4.944% |
| 2025-09-09 | 0.3104 | 0.3300 | 0.3100 | 0.3200 | -2.913% | 29,750 | -10.781% |
| 2025-09-08 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +28.299% | 2,000 | -13.380% |
| 2025-09-05 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | -1.192% | 20,000 | +11.133% |
| 2025-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.801% | 5,000 | +9.808% |
| 2025-08-27 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.000% | 6,000 | +8.928% |
| 2025-08-26 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -9.621% | 5,000 | +8.928% |
| 2025-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +4.317% | 1,000 | -1.552% |
| 2025-08-18 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | +0.798% | 3,000 | +2.698% |
| 2025-08-12 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | -8.159% | 20,000 | +3.517% |
| 2025-08-07 | 0.3008 | 0.3008 | 0.3003 | 0.3003 | +0.368% | 400 | -4.928% |
| 2025-08-06 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | -3.484% | 600 | -4.579% |
| 2025-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 9,500 | -7.903% |
| 2025-08-01 | 0.2891 | 0.2891 | 0.2800 | 0.2800 | -8.377% | 27,000 | +1.964% |
| 2025-07-29 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | -10.118% | 5,000 | -6.577% |
| 2025-07-28 | 0.3170 | 0.3558 | 0.3170 | 0.3400 | +2.071% | 3,032 | -16.029% |
| 2025-07-25 | 0.3492 | 0.3492 | 0.3331 | 0.3331 | -1.157% | 10,000 | -14.290% |
| 2025-07-24 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | -3.714% | 5,000 | -15.282% |
| 2025-07-23 | 0.3477 | 0.3508 | 0.3283 | 0.3500 | +11.146% | 19,550 | -18.429% |
| 2025-07-22 | 0.3637 | 0.3637 | 0.3149 | 0.3149 | -8.192% | 3,864 | -9.336% |
| 2025-07-21 | 0.3636 | 0.3636 | 0.3410 | 0.3430 | -9.737% | 5,700 | -16.764% |
| 2025-07-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.791% | 500 | -24.868% |
| 2025-07-17 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | -0.243% | 500 | -20.518% |
| 2025-07-16 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -5.243% | 5,000 | -20.711% |
| 2025-07-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.453% | 7,100 | -24.868% |
| 2025-07-11 | 0.3500 | 0.3709 | 0.3494 | 0.3709 | +11.852% | 10,462 | -23.025% |
| 2025-07-10 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | +6.146% | 15,000 | -13.902% |
| 2025-07-09 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | -4.348% | 3,225 | -8.611% |
| 2025-07-08 | 0.3450 | 0.3450 | 0.3266 | 0.3266 | -5.333% | 1,140 | -12.584% |
| 2025-07-07 | 0.3430 | 0.3450 | 0.3430 | 0.3450 | +10.224% | 10,000 | -17.246% |
| 2025-07-03 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -3.216% | 10,000 | -8.786% |
| 2025-07-02 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | -3.318% | 3,174 | -11.719% |
| 2025-06-30 | 0.3558 | 0.3558 | 0.3345 | 0.3345 | -3.686% | 36,770 | -14.649% |
| 2025-06-26 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | -0.771% | 1,000 | -17.794% |
| 2025-06-25 | 0.3423 | 0.3500 | 0.3423 | 0.3500 | +4.721% | 8,000 | -18.429% |
| 2025-06-24 | 0.3260 | 0.3500 | 0.3260 | 0.3342 | +7.827% | 15,885 | -14.577% |
| 2025-06-23 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | +4.911% | 8,500 | -7.891% |
| 2025-06-20 | 0.2757 | 0.2954 | 0.2757 | 0.2954 | +15.365% | 18,568 | -3.368% |
| 2025-06-18 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | +7.424% | 6,000 | +11.480% |
| 2025-06-16 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | +4.561% | 900 | +19.757% |
| 2025-06-12 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | +0.529% | 4,000 | +25.219% |
| 2025-06-11 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +3.091% | 1,000 | +25.882% |
| 2025-06-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -3.758% | 13,000 | +29.773% |
| 2025-06-09 | 0.2236 | 0.2372 | 0.2236 | 0.2286 | +3.905% | 5,200 | +24.896% |
| 2025-06-05 | 0.2106 | 0.2200 | 0.2106 | 0.2200 | +1.243% | 3,500 | +29.773% |
| 2025-06-04 | 0.2372 | 0.2372 | 0.2173 | 0.2173 | -7.532% | 5,050 | +31.385% |
| 2025-05-30 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +0.729% | 131 | +21.489% |
| 2025-05-29 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +9.531% | 4,000 | +22.375% |
| 2025-05-28 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | -0.047% | 5,000 | +34.038% |
| 2025-05-27 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | +12.811% | 4,000 | +33.975% |
| 2025-05-23 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +2.440% | 10,000 | +51.138% |
| 2025-05-22 | 0.1844 | 0.1844 | 0.1696 | 0.1844 | -3.808% | 31,160 | +54.826% |
| 2025-05-21 | 0.1804 | 0.1917 | 0.1804 | 0.1917 | +7.697% | 10,000 | +48.931% |
| 2025-05-20 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +8.603% | 6,000 | +60.393% |
| 2025-05-15 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.000% | 4,000 | +74.192% |
| 2025-05-09 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.183% | 10,000 | +74.192% |
| 2025-05-08 | 0.1555 | 0.1643 | 0.1555 | 0.1642 | -13.232% | 9,000 | +73.873% |
| 2025-05-02 | 0.1644 | 0.1892 | 0.1644 | 0.1892 | +4.007% | 1,100 | +50.867% |
| 2025-04-30 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -3.857% | 5,000 | +56.911% |
| 2025-04-29 | 0.1792 | 0.1925 | 0.1792 | 0.1893 | +14.006% | 9,400 | +50.859% |
| 2025-04-28 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.000% | 1,000 | +71.988% |
| 2025-04-24 | 0.1718 | 0.1718 | 0.1660 | 0.1660 | +3.106% | 14,300 | +71.988% |
| 2025-04-22 | 0.1522 | 0.1731 | 0.1522 | 0.1610 | -4.451% | 56,000 | +77.329% |
| 2025-04-15 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +4.658% | 300 | +69.436% |
| 2025-04-14 | 0.1570 | 0.1610 | 0.1570 | 0.1610 | +12.587% | 10,000 | +77.329% |
| 2025-04-11 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -3.051% | 10,000 | +99.650% |
| 2025-04-09 | 0.1400 | 0.1475 | 0.1400 | 0.1475 | +4.240% | 6,062 | +93.559% |
| 2025-04-08 | 0.1300 | 0.1431 | 0.1300 | 0.1415 | +17.917% | 41,160 | +101.767% |
| 2025-04-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.840% | 4,500 | +137.917% |
| 2025-04-03 | 0.1205 | 0.1290 | 0.1190 | 0.1190 | -7.752% | 37,018 | +139.916% |
| 2025-04-02 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +14.973% | 2,500 | +121.318% |
| 2025-04-01 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +3.889% | 7,500 | +154.456% |
| 2025-03-31 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.000% | 6,000 | +164.352% |
| 2025-03-28 | 0.1118 | 0.1118 | 0.1075 | 0.1080 | -5.097% | 17,646 | +164.352% |
| 2025-03-27 | 0.1125 | 0.1138 | 0.1125 | 0.1138 | -3.396% | 36,000 | +150.879% |
| 2025-03-26 | 0.1200 | 0.1200 | 0.1178 | 0.1178 | -1.833% | 6,100 | +142.360% |
| 2025-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,000 | +137.917% |
| 2025-03-24 | 0.1235 | 0.1235 | 0.1125 | 0.1200 | -4.000% | 121,084 | +137.917% |
| 2025-03-21 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 10,000 | +128.400% |
| 2025-03-20 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 5,000 | +128.400% |
| 2025-03-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.336% | 5,000 | +137.917% |
| 2025-03-18 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.000% | 1,000 | +120.463% |
| 2025-03-14 | 0.1300 | 0.1300 | 0.1295 | 0.1295 | -10.690% | 68,500 | +120.463% |
| 2025-03-13 | 0.1425 | 0.1500 | 0.1425 | 0.1450 | +2.113% | 10,200 | +96.897% |
| 2025-03-11 | 0.1460 | 0.1460 | 0.1420 | 0.1420 | -2.740% | 3,463 | +101.056% |
| 2025-03-10 | 0.1410 | 0.1460 | 0.1410 | 0.1460 | -2.667% | 1,900 | +95.548% |
| 2025-03-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +12.782% | 10,000 | +90.333% |
| 2025-03-05 | 0.1349 | 0.1411 | 0.1320 | 0.1330 | -9.524% | 37,000 | +114.662% |
| 2025-03-04 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -2.326% | 101 | +94.218% |
| 2025-02-28 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -1.117% | 500 | +89.701% |
| 2025-02-24 | 0.1600 | 0.1600 | 0.1522 | 0.1522 | +1.130% | 4,000 | +87.582% |
| 2025-02-21 | 0.1670 | 0.1670 | 0.1505 | 0.1505 | -2.903% | 7,500 | +89.701% |
| 2025-02-20 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -18.848% | 100,000 | +84.194% |
| 2025-02-19 | 0.1760 | 0.1910 | 0.1760 | 0.1910 | +24.837% | 105,400 | +49.476% |
| 2025-02-18 | 0.1665 | 0.1750 | 0.1530 | 0.1530 | -8.383% | 5,750 | +86.601% |
| 2025-02-12 | 0.1487 | 0.1670 | 0.1427 | 0.1670 | -1.765% | 57,860 | +70.958% |
| 2025-02-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.919% | 15,000 | +67.941% |
| 2025-02-10 | 0.1610 | 0.1610 | 0.1605 | 0.1605 | -2.134% | 2,800 | +77.882% |
| 2025-02-07 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.000% | 5,000 | +74.085% |
| 2025-02-06 | 0.1685 | 0.1685 | 0.1640 | 0.1640 | +13.103% | 6,282 | +74.085% |
| 2025-02-05 | 0.1520 | 0.1954 | 0.1450 | 0.1450 | -18.994% | 27,170 | +96.897% |
| 2025-02-03 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +5.294% | 1,000 | +59.497% |
| 2025-01-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +7.595% | 15,750 | +67.941% |
| 2025-01-30 | 0.1780 | 0.1780 | 0.1580 | 0.1580 | -5.615% | 15,000 | +80.696% |
| 2025-01-29 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -7.769% | 3,250 | +70.550% |
| 2025-01-24 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +1.397% | 25,000 | +57.300% |
| 2025-01-23 | 0.1800 | 0.1800 | 0.1790 | 0.1790 | -5.789% | 10,350 | +59.497% |
| 2025-01-22 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.000% | 13,000 | +50.263% |
| 2025-01-21 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +3.149% | 10,250 | +50.263% |
| 2025-01-15 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | +2.333% | 5,000 | +54.995% |
| 2025-01-13 | 0.1925 | 0.1925 | 0.1780 | 0.1800 | -18.182% | 15,000 | +58.611% |
| 2025-01-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -9.278% | 20,000 | +29.773% |
| 2025-01-07 | 0.2400 | 0.2500 | 0.2400 | 0.2425 | +3.632% | 22,805 | +17.732% |
| 2025-01-06 | 0.2400 | 0.2400 | 0.2300 | 0.2340 | +4.933% | 45,966 | +22.009% |
| 2025-01-03 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | +7.212% | 3,000 | +28.027% |
| 2025-01-02 | 0.2020 | 0.2080 | 0.1930 | 0.2080 | +4.000% | 23,160 | +37.260% |
| 2024-12-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.734% | 2,000 | +42.750% |
| 2024-12-30 | 0.1950 | 0.2000 | 0.1900 | 0.1928 | +3.656% | 12,000 | +48.081% |
| 2024-12-27 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -0.535% | 2,000 | +53.495% |
| 2024-12-26 | 0.1710 | 0.1902 | 0.1710 | 0.1870 | -1.058% | 24,919 | +52.674% |
| 2024-12-23 | 0.1990 | 0.1990 | 0.1890 | 0.1890 | +3.618% | 7,000 | +51.058% |
| 2024-12-20 | 0.1990 | 0.1990 | 0.1824 | 0.1824 | -4.752% | 1,725 | +56.524% |
| 2024-12-19 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -6.127% | 1,470 | +49.086% |
| 2024-12-17 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +0.246% | 1,000 | +39.951% |
| 2024-12-16 | 0.2000 | 0.2035 | 0.2000 | 0.2035 | -0.245% | 6,550 | +40.295% |
| 2024-12-11 | 0.1930 | 0.2040 | 0.1930 | 0.2040 | -2.857% | 11,512 | +39.951% |
| 2024-12-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.823% | 2,500 | +35.952% |
| 2024-12-09 | 0.2160 | 0.2160 | 0.2060 | 0.2139 | +1.760% | 14,470 | +33.474% |
| 2024-12-06 | 0.2220 | 0.2220 | 0.2100 | 0.2102 | -3.134% | 68,928 | +35.823% |
| 2024-12-05 | 0.2170 | 0.2200 | 0.2110 | 0.2170 | +3.383% | 32,341 | +31.567% |
| 2024-12-04 | 0.2080 | 0.2100 | 0.2064 | 0.2099 | +4.950% | 12,500 | +36.017% |
| 2024-12-03 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +26.582% | 67,300 | +42.750% |
| 2024-12-02 | 0.1610 | 0.1610 | 0.1500 | 0.1580 | -1.250% | 22,600 | +80.696% |
| 2024-11-29 | 0.1420 | 0.1600 | 0.1420 | 0.1600 | +3.627% | 12,000 | +78.437% |
| 2024-11-27 | 0.1610 | 0.1610 | 0.1544 | 0.1544 | -0.707% | 36,100 | +84.909% |
| 2024-11-26 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.000% | 205,625 | +83.601% |
| 2024-11-25 | 0.1600 | 0.1600 | 0.1555 | 0.1555 | -2.813% | 1,384 | +83.601% |
| 2024-11-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | +78.437% |
| 2024-11-21 | 0.1517 | 0.1600 | 0.1500 | 0.1600 | -11.602% | 22,590 | +78.437% |
| 2024-11-20 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | +4.624% | 1,030 | +57.735% |
| 2024-11-19 | 0.1870 | 0.1870 | 0.1730 | 0.1730 | -8.466% | 27,000 | +65.029% |
| 2024-11-18 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | -0.106% | 10,000 | +51.058% |
| 2024-11-15 | 0.1768 | 0.1930 | 0.1768 | 0.1892 | -5.400% | 13,200 | +50.899% |
| 2024-11-14 | 0.2000 | 0.2000 | 0.1945 | 0.2000 | +5.263% | 10,120 | +42.750% |
| 2024-11-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1,100 | +50.263% |
| 2024-11-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -6.542% | 56,100 | +42.750% |
| 2024-11-11 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -4.464% | 6,000 | +33.411% |
| 2024-11-08 | 0.2330 | 0.2330 | 0.2240 | 0.2240 | +2.027% | 400 | +27.455% |
| 2024-11-07 | 0.2090 | 0.2195 | 0.2090 | 0.2195 | -1.767% | 11,050 | +30.039% |
| 2024-11-06 | 0.2380 | 0.2380 | 0.2200 | 0.2235 | -6.875% | 16,400 | +27.740% |
| 2024-11-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.834% | 50,100 | +18.958% |
| 2024-11-04 | 0.2090 | 0.2470 | 0.2090 | 0.2470 | +17.619% | 3,800 | +15.587% |
| 2024-11-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 6,000 | +35.952% |
| 2024-10-31 | 0.2250 | 0.2250 | 0.2135 | 0.2200 | -0.901% | 16,300 | +29.773% |
| 2024-10-30 | 0.2135 | 0.2340 | 0.2135 | 0.2220 | +15.625% | 13,469 | +28.604% |
| 2024-10-29 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +12.941% | 2,500 | +48.698% |
| 2024-10-28 | 0.1580 | 0.1800 | 0.1580 | 0.1700 | +17.241% | 132,326 | +67.941% |
| 2024-10-25 | 0.1525 | 0.1600 | 0.1450 | 0.1450 | -9.488% | 1,820 | +96.897% |
| 2024-10-24 | 0.1720 | 0.1720 | 0.1602 | 0.1602 | 0.000% | 12,417 | +78.215% |