IEQWF
ISHARES S&P 500 EQUAL WGT
stockOTCETF
EODOct 2, 2026
7.66USD+1.005%(+0.08)20,900
IEQWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +1.005% | 20,900 | 0.000% |
| 2026-10-01 | 7.5682 | 7.5838 | 7.5682 | 7.5838 | -0.903% | 5,035 | +1.005% |
| 2026-09-30 | 7.6489 | 7.6549 | 7.6459 | 7.6529 | +0.615% | 36,337 | +0.093% |
| 2026-09-29 | 7.6229 | 7.6229 | 7.6061 | 7.6061 | -0.884% | 25,198 | +0.709% |
| 2026-09-24 | 7.7059 | 7.7099 | 7.6739 | 7.6739 | -0.801% | 63,675 | -0.181% |
| 2026-09-23 | 7.7359 | 7.7359 | 7.7359 | 7.7359 | -0.740% | 7,756 | -0.981% |
| 2026-09-22 | 7.7481 | 7.7936 | 7.7481 | 7.7936 | +0.926% | 13,672 | -1.714% |
| 2026-09-21 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | -0.149% | 18,259 | -0.804% |
| 2026-09-18 | 7.7336 | 7.7336 | 7.7336 | 7.7336 | -0.823% | 12,081 | -0.952% |
| 2026-09-17 | 7.7621 | 7.7978 | 7.7621 | 7.7978 | +0.547% | 44,368 | -1.767% |
| 2026-09-16 | 7.7751 | 7.7929 | 7.7554 | 7.7554 | -0.238% | 316,213 | -1.230% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.7739 | 7.7739 | -0.935% | 11,037 | -1.465% |
| 2026-09-11 | 7.8473 | 7.8473 | 7.8473 | 7.8473 | +0.892% | 33,851 | -2.387% |
| 2026-09-10 | 7.7839 | 7.7839 | 7.7779 | 7.7779 | -1.292% | 39,204 | -1.516% |
| 2026-09-08 | 7.9080 | 7.9150 | 7.8797 | 7.8797 | -1.207% | 6,578 | -2.788% |
| 2026-09-04 | 7.9760 | 7.9760 | 7.9760 | 7.9760 | -0.796% | 4,278 | -3.962% |
| 2026-09-03 | 7.9600 | 8.0400 | 7.9600 | 8.0400 | +1.030% | 65,697 | -4.726% |
| 2026-09-02 | 7.9560 | 7.9580 | 7.9560 | 7.9580 | +0.429% | 9,609 | -3.745% |
| 2026-09-01 | 7.9700 | 7.9700 | 7.9240 | 7.9240 | -0.577% | 27,169 | -3.332% |
| 2026-08-31 | 7.9845 | 7.9845 | 7.9700 | 7.9700 | -0.524% | 71,377 | -3.890% |
| 2026-08-28 | 8.0541 | 8.0541 | 8.0120 | 8.0120 | -0.732% | 39,778 | -4.393% |
| 2026-08-27 | 8.0549 | 8.0711 | 8.0549 | 8.0711 | -0.198% | 38,921 | -5.093% |
| 2026-08-26 | 8.0921 | 8.0921 | 8.0871 | 8.0871 | +0.497% | 2,412 | -5.281% |
| 2026-08-20 | 8.0359 | 8.0471 | 8.0359 | 8.0471 | -0.875% | 2,906 | -4.810% |
| 2026-08-19 | 8.0951 | 8.1191 | 8.0951 | 8.1181 | +1.350% | 6,123 | -5.643% |
| 2026-08-18 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.651% | 9,742 | -4.370% |
| 2026-08-17 | 8.0761 | 8.0761 | 8.0625 | 8.0625 | -0.363% | 6,564 | -4.992% |
| 2026-08-14 | 8.0919 | 8.0919 | 8.0919 | 8.0919 | -2.035% | 620 | -5.337% |
| 2026-08-13 | 8.0911 | 8.2600 | 8.0791 | 8.2600 | +3.315% | 30,636 | -7.264% |
| 2026-08-12 | 8.0221 | 8.0221 | 7.9950 | 7.9950 | -0.425% | 3,423 | -4.190% |
| 2026-08-11 | 8.0471 | 8.0471 | 8.0291 | 8.0291 | +0.364% | 35,473 | -4.597% |
| 2026-08-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.089% | 1,873 | -4.250% |
| 2026-08-07 | 7.9700 | 8.0071 | 7.9700 | 8.0071 | +0.512% | 9,724 | -4.335% |
| 2026-08-06 | 7.9663 | 7.9663 | 7.9663 | 7.9663 | -0.446% | 1,249 | -3.845% |
| 2026-08-05 | 8.0020 | 8.0020 | 8.0020 | 8.0020 | +1.330% | 53,665 | -4.274% |
| 2026-08-04 | 7.9100 | 7.9100 | 7.8970 | 7.8970 | +0.128% | 26,235 | -3.001% |
| 2026-08-03 | 7.8800 | 7.8869 | 7.8681 | 7.8869 | +1.217% | 12,919 | -2.877% |
| 2026-07-31 | 7.7921 | 7.7921 | 7.7921 | 7.7921 | -0.367% | 317 | -1.695% |
| 2026-07-30 | 7.8208 | 7.8208 | 7.8208 | 7.8208 | -0.688% | 4,317 | -2.056% |
| 2026-07-29 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | +1.077% | 5,038 | -2.730% |
| 2026-07-27 | 7.8210 | 7.8260 | 7.7827 | 7.7911 | +0.441% | 9,968 | -1.683% |
| 2026-07-24 | 7.7589 | 7.7589 | 7.7569 | 7.7569 | +0.014% | 215,250 | -1.249% |
| 2026-07-22 | 7.7501 | 7.7558 | 7.7501 | 7.7558 | -0.592% | 21,051 | -1.235% |
| 2026-07-17 | 7.8020 | 7.8020 | 7.8020 | 7.8020 | -0.038% | 384 | -1.820% |
| 2026-07-16 | 7.7991 | 7.8050 | 7.7991 | 7.8050 | +0.686% | 515 | -1.858% |
| 2026-07-15 | 7.7811 | 7.7811 | 7.7518 | 7.7518 | -0.999% | 2,894 | -1.184% |
| 2026-07-14 | 7.8100 | 7.8300 | 7.7839 | 7.8300 | +0.038% | 64,354 | -2.171% |
| 2026-07-13 | 7.8270 | 7.8270 | 7.8270 | 7.8270 | +0.327% | 4,736 | -2.134% |
| 2026-07-10 | 7.7719 | 7.8172 | 7.7719 | 7.8015 | +0.605% | 105,475 | -1.814% |
| 2026-07-09 | 7.7556 | 7.7661 | 7.7524 | 7.7546 | -0.950% | 132,564 | -1.220% |
| 2026-07-07 | 7.8634 | 7.8634 | 7.8190 | 7.8290 | +0.218% | 25,166 | -2.159% |
| 2026-07-06 | 7.8060 | 7.8160 | 7.8060 | 7.8120 | +0.129% | 12,744 | -1.946% |
| 2026-07-02 | 7.8290 | 7.8290 | 7.8019 | 7.8019 | +0.077% | 305,131 | -1.819% |
| 2026-07-01 | 7.7959 | 7.7959 | 7.7959 | 7.7959 | +0.965% | 18,176 | -1.743% |
| 2026-06-29 | 7.7439 | 7.7439 | 7.7214 | 7.7214 | +0.082% | 83,073 | -0.795% |
| 2026-06-26 | 7.7151 | 7.7151 | 7.7151 | 7.7151 | -0.243% | 2,769 | -0.714% |
| 2026-06-25 | 7.7736 | 7.7736 | 7.7319 | 7.7339 | +0.180% | 4,265,123 | -0.956% |
| 2026-06-24 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.166% | 11,089 | -0.777% |
| 2026-06-23 | 7.6089 | 7.6368 | 7.6089 | 7.6310 | -1.636% | 22,706 | +0.380% |
| 2026-06-16 | 7.7579 | 7.7579 | 7.7579 | 7.7579 | +0.246% | 158 | -1.262% |
| 2026-06-15 | 7.7261 | 7.7389 | 7.7261 | 7.7389 | +0.926% | 30,262 | -1.020% |
| 2026-06-12 | 7.6679 | 7.6679 | 7.6679 | 7.6679 | +1.591% | 661 | -0.103% |
| 2026-06-11 | 7.5328 | 7.5478 | 7.5328 | 7.5478 | +0.432% | 69,511 | +1.487% |
| 2026-06-10 | 7.6008 | 7.6008 | 7.5153 | 7.5153 | +0.406% | 19,412 | +1.925% |
| 2026-06-09 | 7.4849 | 7.4849 | 7.4849 | 7.4849 | -1.226% | 1,841 | +2.339% |
| 2026-06-08 | 7.5788 | 7.5788 | 7.5778 | 7.5778 | -0.383% | 2,172 | +1.085% |
| 2026-06-05 | 7.5972 | 7.6069 | 7.5972 | 7.6069 | -0.199% | 4,202 | +0.698% |
| 2026-06-04 | 7.5962 | 7.6337 | 7.5962 | 7.6221 | +0.420% | 45,679 | +0.497% |
| 2026-06-03 | 7.5902 | 7.5902 | 7.5902 | 7.5902 | -0.139% | 519 | +0.920% |
| 2026-06-02 | 7.5662 | 7.6008 | 7.5662 | 7.6008 | +0.609% | 3,938 | +0.779% |
| 2026-06-01 | 7.5422 | 7.5548 | 7.5422 | 7.5548 | +0.196% | 5,215 | +1.392% |
| 2026-05-29 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.183% | 2,822 | +1.592% |
| 2026-05-28 | 7.5538 | 7.5538 | 7.5538 | 7.5538 | +0.353% | 15,600 | +1.406% |
| 2026-05-26 | 7.5413 | 7.5458 | 7.5272 | 7.5272 | +0.741% | 21,598 | +1.764% |
| 2026-05-22 | 7.4918 | 7.4918 | 7.4718 | 7.4718 | +1.427% | 13,741 | +2.519% |
| 2026-05-21 | 7.3543 | 7.3703 | 7.3543 | 7.3667 | +0.177% | 86,058 | +3.981% |
| 2026-05-20 | 7.3537 | 7.3537 | 7.3537 | 7.3537 | +0.795% | 22,755 | +4.165% |
| 2026-05-19 | 7.3087 | 7.3087 | 7.2957 | 7.2957 | -0.635% | 26,274 | +4.993% |
| 2026-05-18 | 7.3423 | 7.3423 | 7.3423 | 7.3423 | +0.213% | 871 | +4.327% |
| 2026-05-15 | 7.3257 | 7.3267 | 7.3257 | 7.3267 | -0.199% | 38,604 | +4.549% |
| 2026-05-13 | 7.3413 | 7.3413 | 7.3413 | 7.3413 | +0.049% | 346 | +4.341% |
| 2026-05-12 | 7.3433 | 7.3433 | 7.3377 | 7.3377 | -0.329% | 14,503 | +4.392% |
| 2026-05-11 | 7.4178 | 7.4178 | 7.3619 | 7.3619 | -0.646% | 22,974 | +4.049% |
| 2026-05-08 | 7.3873 | 7.4098 | 7.3873 | 7.4098 | +0.585% | 632 | +3.377% |
| 2026-05-05 | 7.3323 | 7.3667 | 7.3323 | 7.3667 | -0.461% | 4,475 | +3.981% |
| 2026-05-04 | 7.4008 | 7.4008 | 7.4008 | 7.4008 | +0.874% | 6,775 | +3.502% |
| 2026-04-30 | 7.3367 | 7.3367 | 7.3367 | 7.3367 | +1.075% | 9,844 | +4.407% |
| 2026-04-29 | 7.2587 | 7.2587 | 7.2587 | 7.2587 | -1.071% | 1,539 | +5.529% |
| 2026-04-23 | 7.3373 | 7.3373 | 7.3373 | 7.3373 | -0.326% | 25,543 | +4.398% |
| 2026-04-21 | 7.3613 | 7.3613 | 7.3613 | 7.3613 | -0.236% | 6,152 | +4.058% |
| 2026-04-20 | 7.3787 | 7.3787 | 7.3787 | 7.3787 | +0.118% | 1,630 | +3.812% |
| 2026-04-17 | 7.3287 | 7.3700 | 7.3287 | 7.3700 | +1.366% | 34,900 | +3.935% |
| 2026-04-16 | 7.2707 | 7.2707 | 7.2707 | 7.2707 | +0.286% | 9,655 | +5.354% |
| 2026-04-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.115% | 200 | +5.655% |
| 2026-04-14 | 7.2207 | 7.2417 | 7.2173 | 7.2417 | +1.404% | 19,007 | +5.776% |
| 2026-04-10 | 7.1716 | 7.1716 | 7.1414 | 7.1414 | -0.457% | 41,052 | +7.262% |
| 2026-04-09 | 7.1753 | 7.1753 | 7.1742 | 7.1742 | +2.323% | 5,577 | +6.771% |
| 2026-04-06 | 7.0113 | 7.0113 | 7.0113 | 7.0113 | +0.197% | 4,800 | +9.252% |
| 2026-04-02 | 6.9975 | 6.9975 | 6.9975 | 6.9975 | -0.397% | 7,100 | +9.468% |
| 2026-04-01 | 7.0237 | 7.0254 | 7.0237 | 7.0254 | +2.748% | 21,427 | +9.033% |
| 2026-03-31 | 6.8375 | 6.8375 | 6.8375 | 6.8375 | +0.568% | 21,500 | +12.029% |
| 2026-03-30 | 6.8695 | 6.8695 | 6.7989 | 6.7989 | -1.458% | 44,300 | +12.665% |
| 2026-03-27 | 6.8995 | 6.8995 | 6.8995 | 6.8995 | -1.011% | 2,346 | +11.023% |
| 2026-03-26 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +0.050% | 11,000 | +9.900% |
| 2026-03-25 | 7.0320 | 7.0320 | 6.9665 | 6.9665 | +0.756% | 228,120 | +9.955% |
| 2026-03-23 | 7.0306 | 7.0306 | 6.9142 | 6.9142 | -0.134% | 72,306 | +10.786% |
| 2026-03-20 | 6.9700 | 6.9700 | 6.9235 | 6.9235 | -0.496% | 10,296 | +10.638% |
| 2026-03-19 | 6.9580 | 6.9580 | 6.9580 | 6.9580 | -1.016% | 426 | +10.089% |
| 2026-03-18 | 7.0376 | 7.0376 | 7.0294 | 7.0294 | -1.042% | 2,399 | +8.971% |
| 2026-03-17 | 7.1034 | 7.1034 | 7.1034 | 7.1034 | +0.863% | 2,840 | +7.836% |
| 2026-03-16 | 7.0234 | 7.0426 | 7.0234 | 7.0426 | +0.471% | 13,354 | +8.767% |
| 2026-03-13 | 7.0456 | 7.0646 | 7.0096 | 7.0096 | -0.536% | 144,320 | +9.279% |
| 2026-03-12 | 7.0474 | 7.0474 | 7.0474 | 7.0474 | -0.184% | 3,688 | +8.693% |
| 2026-03-11 | 7.0896 | 7.1016 | 7.0604 | 7.0604 | -1.397% | 2,602 | +8.492% |
| 2026-03-10 | 7.1676 | 7.1826 | 7.1604 | 7.1604 | +0.642% | 90,520 | +6.977% |
| 2026-03-09 | 7.0391 | 7.1147 | 7.0391 | 7.1147 | -0.086% | 45,390 | +7.664% |
| 2026-03-06 | 7.1274 | 7.1572 | 7.1208 | 7.1208 | -2.916% | 63,566 | +7.572% |
| 2026-03-04 | 7.3277 | 7.3347 | 7.3277 | 7.3347 | -0.260% | 9,821 | +4.435% |
| 2026-03-03 | 7.1734 | 7.3538 | 7.1654 | 7.3538 | -0.737% | 19,521 | +4.164% |
| 2026-03-02 | 7.3487 | 7.4084 | 7.3464 | 7.4084 | +1.157% | 29,557 | +3.396% |
| 2026-02-25 | 7.3407 | 7.3407 | 7.3237 | 7.3237 | -0.617% | 12,430 | +4.592% |
| 2026-02-24 | 7.3363 | 7.3692 | 7.3363 | 7.3692 | +0.690% | 9,816 | +3.946% |
| 2026-02-23 | 7.3187 | 7.3187 | 7.3187 | 7.3187 | -0.969% | 741 | +4.663% |
| 2026-02-20 | 7.3800 | 7.3903 | 7.3654 | 7.3903 | +0.786% | 11,081 | +3.649% |
| 2026-02-19 | 7.3327 | 7.3327 | 7.3327 | 7.3327 | -0.371% | 476 | +4.464% |
| 2026-02-18 | 7.2900 | 7.3600 | 7.2900 | 7.3600 | +0.684% | 106,410 | +4.076% |
| 2026-02-17 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -0.544% | 2,726 | +4.788% |
| 2026-02-11 | 7.3327 | 7.3500 | 7.3327 | 7.3500 | +0.099% | 3,611 | +4.218% |
| 2026-02-10 | 7.3363 | 7.3427 | 7.3323 | 7.3427 | +0.145% | 152,569 | +4.321% |
| 2026-02-09 | 7.2700 | 7.3321 | 7.2700 | 7.3321 | +0.961% | 439,466 | +4.472% |
| 2026-02-06 | 7.2527 | 7.2627 | 7.2527 | 7.2623 | +0.945% | 45,495 | +5.476% |
| 2026-02-05 | 7.1954 | 7.1954 | 7.1885 | 7.1943 | -0.167% | 76,498 | +6.473% |
| 2026-02-04 | 7.2243 | 7.2243 | 7.2063 | 7.2063 | +0.338% | 4,018 | +6.296% |
| 2026-02-03 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | +0.106% | 24,983 | +6.656% |
| 2026-02-02 | 7.1816 | 7.1816 | 7.1744 | 7.1744 | +0.145% | 30,259 | +6.769% |
| 2026-01-30 | 7.1666 | 7.1666 | 7.1304 | 7.1640 | +0.190% | 12,803 | +6.924% |
| 2026-01-29 | 7.1504 | 7.1504 | 7.1504 | 7.1504 | -0.348% | 59,627 | +7.127% |
| 2026-01-27 | 7.1896 | 7.1896 | 7.1754 | 7.1754 | -0.391% | 27,826 | +6.754% |
| 2026-01-26 | 7.2043 | 7.2200 | 7.2036 | 7.2036 | +0.469% | 2,654 | +6.336% |
| 2026-01-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.752% | 155,533 | +6.834% |
| 2026-01-22 | 7.2033 | 7.2303 | 7.2033 | 7.2243 | +0.861% | 29,968 | +6.031% |
| 2026-01-21 | 7.1626 | 7.1626 | 7.1626 | 7.1626 | +0.494% | 4,343 | +6.944% |
| 2026-01-20 | 7.1274 | 7.1274 | 7.1274 | 7.1274 | -0.752% | 1,490 | +7.473% |
| 2026-01-16 | 7.1814 | 7.1814 | 7.1814 | 7.1814 | -0.346% | 65,602 | +6.664% |
| 2026-01-15 | 7.2093 | 7.2093 | 7.2063 | 7.2063 | +0.892% | 739 | +6.296% |
| 2026-01-13 | 7.1354 | 7.1426 | 7.1354 | 7.1426 | +0.182% | 5,675 | +7.244% |
| 2026-01-12 | 7.1164 | 7.1296 | 7.1164 | 7.1296 | +0.056% | 48,545 | +7.439% |
| 2026-01-09 | 7.1144 | 7.1256 | 7.1144 | 7.1256 | +0.766% | 43,232 | +7.500% |
| 2026-01-08 | 7.0734 | 7.0734 | 7.0714 | 7.0714 | +0.798% | 463 | +8.324% |
| 2026-01-05 | 7.0154 | 7.0154 | 7.0154 | 7.0154 | +0.077% | 146 | +9.188% |
| 2025-12-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.718% | 6,750 | +9.272% |
| 2025-12-23 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.408% | 8,017 | +10.057% |
| 2025-12-22 | 6.9885 | 6.9885 | 6.9885 | 6.9885 | +0.677% | 1,076 | +9.609% |
| 2025-12-19 | 6.9415 | 6.9415 | 6.9415 | 6.9415 | +0.115% | 66,000 | +10.351% |
| 2025-12-18 | 6.9335 | 6.9335 | 6.9335 | 6.9335 | -0.288% | 20,984 | +10.478% |
| 2025-12-16 | 6.9535 | 6.9535 | 6.9535 | 6.9535 | -0.158% | 482 | +10.160% |
| 2025-12-15 | 6.9500 | 6.9645 | 6.9500 | 6.9645 | +0.101% | 158,023 | +9.986% |
| 2025-12-11 | 6.9575 | 6.9575 | 6.9575 | 6.9575 | +1.237% | 31,368 | +10.097% |
| 2025-12-10 | 6.8515 | 6.8775 | 6.8500 | 6.8725 | -0.446% | 88,208 | +11.459% |
| 2025-12-09 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | -0.335% | 56,830 | +10.961% |
| 2025-12-05 | 6.9095 | 6.9305 | 6.9095 | 6.9265 | +0.522% | 6,385 | +10.590% |
| 2025-12-04 | 6.8905 | 6.8905 | 6.8905 | 6.8905 | -0.399% | 74,175 | +11.168% |
| 2025-12-03 | 6.8435 | 6.9181 | 6.8435 | 6.9181 | +1.327% | 59,153 | +10.724% |
| 2025-12-02 | 6.8285 | 6.8285 | 6.8255 | 6.8275 | -0.713% | 4,241 | +12.193% |
| 2025-11-28 | 6.8765 | 6.8765 | 6.8765 | 6.8765 | +0.350% | 28,815 | +11.394% |
| 2025-11-26 | 6.8435 | 6.8525 | 6.8435 | 6.8525 | +1.600% | 30,688 | +11.784% |
| 2025-11-25 | 6.7446 | 6.7446 | 6.7446 | 6.7446 | +0.642% | 4,690 | +13.572% |
| 2025-11-24 | 6.7016 | 6.7016 | 6.7016 | 6.7016 | +1.410% | 3,191 | +14.301% |
| 2025-11-21 | 6.6084 | 6.6084 | 6.6084 | 6.6084 | -0.545% | 113,084 | +15.913% |
| 2025-11-19 | 6.6356 | 6.6446 | 6.6356 | 6.6446 | -1.172% | 1,026 | +15.282% |
| 2025-11-14 | 6.7234 | 6.7234 | 6.7234 | 6.7234 | -1.481% | 9,564 | +13.930% |
| 2025-11-13 | 6.8245 | 6.8245 | 6.8245 | 6.8245 | -0.248% | 1,728 | +12.243% |
| 2025-11-12 | 6.8605 | 6.8605 | 6.8415 | 6.8415 | +0.455% | 14,417 | +11.964% |
| 2025-11-11 | 6.7994 | 6.8185 | 6.7994 | 6.8105 | +1.100% | 26,457 | +12.473% |
| 2025-11-10 | 6.7364 | 6.7364 | 6.7364 | 6.7364 | +0.552% | 40,113 | +13.711% |
| 2025-11-07 | 6.6906 | 6.6994 | 6.6906 | 6.6994 | -0.330% | 9,439 | +14.339% |
| 2025-11-06 | 6.7426 | 6.7426 | 6.7216 | 6.7216 | -0.086% | 15,329 | +13.961% |
| 2025-11-03 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | -1.336% | 74,175 | +13.863% |
| 2025-10-30 | 6.8105 | 6.8185 | 6.8105 | 6.8185 | -0.044% | 10,991 | +12.341% |
| 2025-10-29 | 6.8215 | 6.8215 | 6.8215 | 6.8215 | -0.901% | 14,814 | +12.292% |
| 2025-10-28 | 6.8835 | 6.8835 | 6.8835 | 6.8835 | -0.553% | 85,306 | +11.281% |
| 2025-10-27 | 6.9125 | 6.9218 | 6.8905 | 6.9218 | +0.171% | 89,967 | +10.665% |
| 2025-10-24 | 6.9085 | 6.9100 | 6.9085 | 6.9100 | +0.582% | 4,053 | +10.854% |
| 2025-10-22 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.036% | 2,349 | +11.499% |
| 2025-10-21 | 6.8665 | 6.8725 | 6.8665 | 6.8725 | +0.659% | 4,133 | +11.459% |
| 2025-10-20 | 6.8075 | 6.8275 | 6.8075 | 6.8275 | +1.394% | 13,743 | +12.193% |
| 2025-10-17 | 6.8705 | 6.8705 | 6.7336 | 6.7336 | -1.042% | 99,415 | +13.758% |
| 2025-10-16 | 6.8045 | 6.8045 | 6.8045 | 6.8045 | -0.483% | 668 | +12.573% |
| 2025-10-15 | 6.8375 | 6.8375 | 6.8375 | 6.8375 | +1.694% | 2,917 | +12.029% |
| 2025-10-13 | 6.7304 | 6.7304 | 6.7076 | 6.7236 | -1.795% | 22,831 | +13.927% |
| 2025-10-09 | 6.8455 | 6.8465 | 6.8455 | 6.8465 | -0.029% | 172,260 | +11.882% |
| 2025-10-07 | 6.9075 | 6.9075 | 6.8485 | 6.8485 | -0.682% | 56,750 | +11.849% |
| 2025-10-06 | 6.8945 | 6.8985 | 6.8945 | 6.8955 | +0.848% | 7,113 | +11.087% |
| 2025-10-02 | 6.8700 | 6.8700 | 6.8335 | 6.8375 | +1.471% | 7,302 | +12.029% |
| 2025-09-25 | 6.7424 | 6.7424 | 6.7384 | 6.7384 | -0.431% | 5,944 | +13.677% |
| 2025-09-24 | 6.7676 | 6.7676 | 6.7676 | 6.7676 | -0.383% | 51,766 | +13.186% |
| 2025-09-18 | 6.7936 | 6.7936 | 6.7936 | 6.7936 | +0.106% | 245 | +12.753% |
| 2025-09-17 | 6.7784 | 6.7864 | 6.7784 | 6.7864 | +0.504% | 1,933 | +12.873% |
| 2025-09-16 | 6.7524 | 6.7524 | 6.7524 | 6.7524 | -0.354% | 36,871 | +13.441% |
| 2025-09-15 | 6.7764 | 6.7764 | 6.7764 | 6.7764 | -0.077% | 41,900 | +13.039% |
| 2025-09-12 | 6.7816 | 6.7816 | 6.7816 | 6.7816 | -0.144% | 2,103 | +12.953% |
| 2025-09-11 | 6.7716 | 6.7914 | 6.7716 | 6.7914 | +0.790% | 32,030 | +12.790% |
| 2025-09-04 | 6.7144 | 6.7382 | 6.7144 | 6.7382 | +0.539% | 20,877 | +13.680% |
| 2025-09-03 | 6.6700 | 6.7021 | 6.6700 | 6.7021 | +0.322% | 43,594 | +14.293% |
| 2025-09-02 | 6.6806 | 6.6806 | 6.6806 | 6.6806 | -0.669% | 280 | +14.660% |
| 2025-08-29 | 6.7556 | 6.7746 | 6.7256 | 6.7256 | -0.264% | 271,776 | +13.893% |
| 2025-08-28 | 6.7434 | 6.7434 | 6.7434 | 6.7434 | +0.193% | 118,190 | +13.593% |
| 2025-08-26 | 6.7454 | 6.7464 | 6.7304 | 6.7304 | +0.809% | 45,108 | +13.812% |
| 2025-08-21 | 6.6764 | 6.6764 | 6.6764 | 6.6764 | +0.117% | 26,154 | +14.732% |
| 2025-08-20 | 6.6686 | 6.6686 | 6.6686 | 6.6686 | +0.033% | 22,172 | +14.867% |
| 2025-08-14 | 6.6664 | 6.6664 | 6.6664 | 6.6664 | +1.524% | 58,506 | +14.905% |
| 2025-08-12 | 6.5663 | 6.5663 | 6.5663 | 6.5663 | +0.468% | 183,197 | +16.656% |
| 2025-08-07 | 6.5463 | 6.5463 | 6.5357 | 6.5357 | -0.183% | 52,943 | +17.202% |
| 2025-08-06 | 6.5603 | 6.5603 | 6.5477 | 6.5477 | -0.396% | 6,693 | +16.988% |
| 2025-08-05 | 6.5417 | 6.5737 | 6.5417 | 6.5737 | +0.357% | 7,804 | +16.525% |
| 2025-08-04 | 6.5343 | 6.5849 | 5.6628 | 6.5503 | +1.241% | 49,058 | +16.941% |
| 2025-08-01 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -2.708% | 46,849 | +18.393% |
| 2025-07-31 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | -1.028% | 23,600 | +15.186% |
| 2025-07-25 | 6.6881 | 6.7192 | 6.6881 | 6.7192 | +18.177% | 6,790 | +14.002% |
| 2025-07-24 | 5.6857 | 5.6857 | 5.6857 | 5.6857 | -14.899% | 8,229 | +34.724% |
| 2025-07-23 | 6.6811 | 6.6811 | 6.6811 | 6.6811 | +0.768% | 21,030 | +14.652% |
| 2025-07-22 | 6.6302 | 6.6302 | 6.6302 | 6.6302 | +0.715% | 60,000 | +15.532% |
| 2025-07-17 | 6.5898 | 6.5898 | 6.5831 | 6.5831 | +1.219% | 72,495 | +16.359% |
| 2025-07-16 | 6.5567 | 6.5567 | 5.6751 | 6.5038 | -1.160% | 39,276 | +17.777% |
| 2025-07-15 | 6.5801 | 6.5801 | 6.5801 | 6.5801 | +0.090% | 458 | +16.412% |
| 2025-07-14 | 6.5742 | 6.5742 | 6.5742 | 6.5742 | -0.090% | 439 | +16.516% |
| 2025-07-11 | 6.5883 | 6.5968 | 6.5801 | 6.5801 | -1.093% | 54,625 | +16.412% |
| 2025-07-10 | 6.6600 | 6.6600 | 6.6528 | 6.6528 | +0.664% | 8,593 | +15.139% |
| 2025-07-09 | 6.5931 | 6.6089 | 6.5821 | 6.6089 | -0.545% | 777,739 | +15.904% |
| 2025-07-07 | 6.6126 | 6.6451 | 6.6126 | 6.6451 | +1.158% | 17,019 | +15.273% |
| 2025-07-01 | 6.5690 | 6.5690 | 6.5690 | 6.5690 | +1.530% | 3,863 | +16.608% |
| 2025-06-27 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.889% | 26,925 | +18.393% |
| 2025-06-25 | 6.4130 | 6.4130 | 6.4130 | 6.4130 | -0.187% | 186 | +19.445% |
| 2025-06-23 | 6.3527 | 6.4250 | 6.3527 | 6.4250 | +1.456% | 9,857 | +19.222% |
| 2025-06-20 | 6.3932 | 6.3932 | 6.3328 | 6.3328 | -0.791% | 6,741 | +20.958% |
| 2025-06-18 | 6.3683 | 6.3833 | 6.3683 | 6.3833 | +0.127% | 64,422 | +20.001% |
| 2025-06-17 | 6.3752 | 6.3752 | 6.3752 | 6.3752 | -0.715% | 75,311 | +20.153% |
| 2025-06-16 | 6.4211 | 6.4211 | 6.4211 | 6.4211 | +1.120% | 42,125 | +19.294% |
| 2025-06-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.853% | 18,750 | +20.630% |
| 2025-06-11 | 6.4046 | 6.4046 | 6.4046 | 6.4046 | +0.164% | 11,134 | +19.602% |
| 2025-06-09 | 6.3808 | 6.3941 | 6.3557 | 6.3941 | +0.826% | 20,373 | +19.798% |
| 2025-06-04 | 6.3417 | 6.3417 | 6.3417 | 6.3417 | +0.573% | 20,000 | +20.788% |
| 2025-05-30 | 6.3056 | 6.3056 | 6.3056 | 6.3056 | +0.552% | 27,516 | +21.479% |
| 2025-05-29 | 6.2710 | 6.2710 | 6.2710 | 6.2710 | -0.882% | 1,028 | +22.150% |
| 2025-05-27 | 6.3268 | 6.3268 | 6.3268 | 6.3268 | +2.274% | 15,662 | +21.072% |
| 2025-05-23 | 6.1861 | 6.1861 | 6.1861 | 6.1861 | -1.168% | 33,492 | +23.826% |
| 2025-05-22 | 6.2592 | 6.2592 | 6.2592 | 6.2592 | -0.723% | 59,523 | +22.380% |
| 2025-05-15 | 6.3048 | 6.3048 | 6.3048 | 6.3048 | -0.933% | 3,237 | +21.495% |
| 2025-05-13 | 6.3439 | 6.3642 | 6.3439 | 6.3642 | +3.793% | 68,444 | +20.361% |
| 2025-05-09 | 6.1316 | 6.1316 | 6.1316 | 6.1316 | -0.281% | 4,540 | +24.927% |
| 2025-05-08 | 6.1451 | 6.1489 | 6.1451 | 6.1489 | +0.287% | 3,217 | +24.575% |
| 2025-05-07 | 6.1313 | 6.1313 | 6.1313 | 6.1313 | +1.851% | 11,626 | +24.933% |
| 2025-05-01 | 6.0199 | 6.0199 | 6.0199 | 6.0199 | +0.080% | 8,305 | +27.245% |
| 2025-04-29 | 6.0151 | 6.0151 | 6.0151 | 6.0151 | +0.167% | 150 | +27.346% |
| 2025-04-28 | 6.0051 | 6.0051 | 6.0051 | 6.0051 | +2.300% | 7,000 | +27.558% |
| 2025-04-24 | 5.8701 | 5.8701 | 5.8701 | 5.8701 | +3.740% | 30,400 | +30.492% |
| 2025-04-11 | 5.6585 | 5.6585 | 5.6585 | 5.6585 | +4.993% | 11,682 | +35.372% |
| 2025-04-09 | 5.4186 | 5.4458 | 5.3894 | 5.3894 | -4.401% | 55,207 | +42.131% |
| 2025-04-08 | 5.7263 | 5.7263 | 5.6375 | 5.6375 | -0.211% | 9,418 | +35.876% |
| 2025-04-07 | 5.5992 | 5.6494 | 5.5992 | 5.6494 | -6.863% | 1,263,330 | +35.590% |
| 2025-04-03 | 6.0675 | 6.0675 | 5.9929 | 6.0657 | -2.507% | 41,821 | +26.284% |
| 2025-04-02 | 6.2188 | 6.2217 | 6.2188 | 6.2217 | +0.825% | 6,968 | +23.117% |
| 2025-03-28 | 6.1708 | 6.1708 | 6.1708 | 6.1708 | -1.179% | 16,025 | +24.133% |
| 2025-03-27 | 6.2748 | 6.2748 | 6.2444 | 6.2444 | -0.090% | 1,076 | +22.670% |
| 2025-03-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.539% | 206 | +22.560% |
| 2025-03-25 | 6.2839 | 6.2839 | 6.2839 | 6.2839 | +0.115% | 1,381 | +21.899% |
| 2025-03-24 | 6.2652 | 6.2767 | 6.2652 | 6.2767 | +1.926% | 10,092 | +22.039% |
| 2025-03-21 | 6.1581 | 6.1581 | 6.1581 | 6.1581 | -0.858% | 128,693 | +24.389% |
| 2025-03-19 | 6.2114 | 6.2114 | 6.2114 | 6.2114 | +0.448% | 4,090 | +23.322% |
| 2025-03-18 | 6.1837 | 6.1837 | 6.1837 | 6.1837 | -0.252% | 30,769 | +23.874% |
| 2025-03-17 | 6.1993 | 6.1993 | 6.1993 | 6.1993 | -0.585% | 909 | +23.562% |
| 2025-03-14 | 6.2358 | 6.2358 | 6.2358 | 6.2358 | +2.615% | 8,952 | +22.839% |
| 2025-03-13 | 6.0828 | 6.0828 | 6.0769 | 6.0769 | -0.682% | 4,136 | +26.051% |
| 2025-03-11 | 6.1186 | 6.1186 | 6.1186 | 6.1186 | -2.104% | 166,828 | +25.192% |
| 2025-03-10 | 6.2648 | 6.2648 | 6.2501 | 6.2501 | -0.352% | 533,056 | +22.558% |
| 2025-03-05 | 6.2794 | 6.2794 | 6.2722 | 6.2722 | -1.399% | 44,672 | +22.126% |
| 2025-02-28 | 6.3663 | 6.3663 | 6.3612 | 6.3612 | -0.416% | 4,375 | +20.418% |
| 2025-02-27 | 6.3989 | 6.3989 | 6.3878 | 6.3878 | +0.279% | 10,812 | +19.916% |
| 2025-02-25 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +0.610% | 15,425 | +20.251% |
| 2025-02-24 | 6.3314 | 6.3314 | 6.3314 | 6.3314 | -2.142% | 8,632 | +20.984% |
| 2025-02-21 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.165% | 767 | +18.393% |
| 2025-02-20 | 6.4755 | 6.4807 | 6.4755 | 6.4807 | -0.166% | 42,924 | +18.197% |
| 2025-02-18 | 6.4364 | 6.4915 | 6.4364 | 6.4915 | +1.271% | 41,897 | +18.000% |
| 2025-02-14 | 6.4559 | 6.4559 | 6.4100 | 6.4100 | -0.095% | 4,132 | +19.501% |
| 2025-02-13 | 6.4161 | 6.4161 | 6.4161 | 6.4161 | -0.061% | 25,110 | +19.387% |
| 2025-02-11 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.016% | 1,713 | +19.315% |
| 2025-02-10 | 6.4190 | 6.4190 | 6.4190 | 6.4190 | -0.462% | 4,600 | +19.333% |
| 2025-02-07 | 6.4488 | 6.4488 | 6.4488 | 6.4488 | +0.281% | 12,000 | +18.782% |
| 2025-02-05 | 6.4400 | 6.4400 | 6.4307 | 6.4307 | -0.299% | 3,974 | +19.116% |
| 2025-02-04 | 6.4124 | 6.4500 | 6.4124 | 6.4500 | +0.408% | 94,758 | +18.760% |
| 2025-02-03 | 6.3827 | 6.4238 | 6.3827 | 6.4238 | -1.266% | 12,211 | +19.244% |
| 2025-01-31 | 6.5062 | 6.5062 | 6.5062 | 6.5062 | +0.767% | 23,241 | +17.734% |
| 2025-01-29 | 6.4567 | 6.4567 | 6.4567 | 6.4567 | -0.691% | 3,845 | +18.636% |
| 2025-01-28 | 6.5016 | 6.5016 | 6.5016 | 6.5016 | +0.247% | 2,480 | +17.817% |
| 2025-01-24 | 6.4721 | 6.4962 | 6.4721 | 6.4856 | +0.678% | 24,017 | +18.108% |
| 2025-01-23 | 6.4377 | 6.4419 | 6.4377 | 6.4419 | -0.741% | 1,620 | +18.909% |
| 2025-01-22 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.307% | 20,322 | +18.028% |
| 2025-01-21 | 6.4788 | 6.5100 | 6.4535 | 6.5100 | +1.276% | 17,827 | +17.665% |
| 2025-01-17 | 6.4171 | 6.4284 | 6.4040 | 6.4280 | +1.606% | 170,924 | +19.166% |
| 2025-01-16 | 6.3397 | 6.3521 | 6.3264 | 6.3264 | +0.176% | 129,757 | +21.080% |
| 2025-01-15 | 6.3718 | 6.3718 | 6.3153 | 6.3153 | +2.572% | 541,689 | +21.294% |
| 2025-01-13 | 6.1774 | 6.1774 | 6.1569 | 6.1569 | -0.430% | 46,130 | +24.413% |
| 2025-01-10 | 6.1741 | 6.1978 | 6.1741 | 6.1835 | -1.397% | 93,127 | +23.878% |
| 2025-01-07 | 6.2737 | 6.2737 | 6.2711 | 6.2711 | +0.293% | 8,401 | +22.148% |
| 2025-01-03 | 6.2528 | 6.2528 | 6.2528 | 6.2528 | +0.489% | 8,038 | +22.505% |
| 2024-12-30 | 6.1849 | 6.2236 | 6.1849 | 6.2224 | -1.560% | 180,000 | +23.104% |
| 2024-12-27 | 6.2769 | 6.3239 | 6.2753 | 6.3210 | -0.677% | 187,673 | +21.183% |
| 2024-12-26 | 6.3011 | 6.3685 | 6.3011 | 6.3641 | +2.092% | 15,444 | +20.363% |
| 2024-12-20 | 6.2337 | 6.2337 | 6.2337 | 6.2337 | +0.059% | 3,319 | +22.880% |
| 2024-12-19 | 6.2610 | 6.2610 | 6.1923 | 6.2300 | -2.726% | 261,152 | +22.953% |
| 2024-12-18 | 6.4005 | 6.4046 | 6.3869 | 6.4046 | +0.081% | 226,918 | +19.602% |
| 2024-12-17 | 6.4141 | 6.4297 | 6.3994 | 6.3994 | -1.317% | 699,885 | +19.699% |
| 2024-12-16 | 6.4742 | 6.4848 | 6.4742 | 6.4848 | +0.540% | 15,719 | +18.122% |
| 2024-12-13 | 6.4607 | 6.4607 | 6.4500 | 6.4500 | -2.419% | 42,080 | +18.760% |
| 2024-12-11 | 6.4825 | 6.6099 | 6.4825 | 6.6099 | +1.368% | 40,382 | +15.887% |
| 2024-12-10 | 6.5061 | 6.5207 | 6.5061 | 6.5207 | -1.025% | 15,846 | +17.472% |
| 2024-12-09 | 6.5882 | 6.5882 | 6.5882 | 6.5882 | -0.330% | 385 | +16.268% |
| 2024-12-06 | 6.5948 | 6.6100 | 6.5948 | 6.6100 | +0.403% | 65,400 | +15.885% |
| 2024-12-05 | 6.6030 | 6.6030 | 6.5835 | 6.5835 | -0.264% | 4,885 | +16.351% |
| 2024-12-04 | 6.5968 | 6.6009 | 6.5968 | 6.6009 | -0.144% | 1,861 | +16.045% |
| 2024-12-03 | 6.6104 | 6.6104 | 6.6104 | 6.6104 | -0.755% | 242 | +15.878% |
| 2024-12-02 | 6.6205 | 6.6607 | 6.6127 | 6.6607 | -0.011% | 98,242 | +15.003% |
| 2024-11-29 | 6.6458 | 6.6614 | 6.6458 | 6.6614 | +0.134% | 912 | +14.991% |
| 2024-11-27 | 6.6594 | 6.6594 | 6.6502 | 6.6525 | -0.113% | 36,696 | +15.145% |
| 2024-11-26 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.208% | 5,000 | +15.015% |
| 2024-11-25 | 6.6462 | 6.6462 | 6.6462 | 6.6462 | +1.029% | 395 | +15.254% |
| 2024-11-22 | 6.5778 | 6.5800 | 6.5546 | 6.5785 | +1.114% | 89,843 | +16.440% |
| 2024-11-21 | 6.5060 | 6.5060 | 6.5060 | 6.5060 | +1.529% | 5,511 | +17.737% |
| 2024-11-20 | 6.4080 | 6.4080 | 6.4080 | 6.4080 | -0.568% | 265 | +19.538% |
| 2024-11-18 | 6.4404 | 6.4446 | 6.4404 | 6.4446 | +0.513% | 22,670 | +18.859% |
| 2024-11-15 | 6.4117 | 6.4117 | 6.4117 | 6.4117 | -1.643% | 15,337 | +19.469% |
| 2024-11-14 | 6.5800 | 6.5800 | 6.5059 | 6.5188 | -0.231% | 3,848 | +17.506% |
| 2024-11-13 | 6.5339 | 6.5339 | 6.5339 | 6.5339 | -0.701% | 323 | +17.235% |
| 2024-11-12 | 6.5423 | 6.5800 | 6.5423 | 6.5800 | -0.152% | 20,171 | +16.413% |
| 2024-11-11 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.033% | 2,353 | +16.237% |
| 2024-11-08 | 6.5147 | 6.5600 | 6.5147 | 6.5226 | +0.436% | 4,919 | +17.438% |
| 2024-11-07 | 6.4943 | 6.4943 | 6.4943 | 6.4943 | +3.084% | 1,886 | +17.950% |
| 2024-11-04 | 6.3016 | 6.3016 | 6.3000 | 6.3000 | +0.186% | 30,801 | +21.587% |
| 2024-11-01 | 6.2883 | 6.2883 | 6.2883 | 6.2883 | -1.127% | 68,929 | +21.814% |
| 2024-10-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 1,700 | +20.440% |
| 2024-10-02 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | +1.838% | 35,014 | +20.440% |
| 2024-09-18 | 6.2452 | 6.2452 | 6.2452 | 6.2452 | +3.226% | 120,120 | +22.654% |
| 2024-08-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.104% | 8,599 | +26.612% |
| 2024-07-31 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +3.258% | 6,635 | +23.948% |
| 2024-07-24 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | 0.000% | 75,370 | +27.987% |