IENT
IENTERTAINMENT NTWRK INC
stockOTC
EODSep 29, 2026
0.0001USD0.000%(0.00)249,600
IENT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 249,600 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 86,750 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,009 | 0.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 187,500 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 787,400 | 0.000% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 151,650 | -50.000% |
| 2026-08-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.015% | 100 | -50.000% |
| 2026-07-28 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 300 | -98.507% |
| 2026-07-24 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | 0.000% | 3,930 | -98.507% |
| 2026-07-22 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +148.148% | 2,000 | -98.507% |
| 2026-07-01 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -66.667% | 1,000 | -96.296% |
| 2026-04-29 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 400 | -98.765% |
| 2026-04-17 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 1,000 | -98.765% |
| 2026-04-02 | 0.009100 | 0.009100 | 0.008100 | 0.008100 | 0.000% | 1,500 | -98.765% |
| 2026-03-10 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 100 | -98.765% |
| 2026-03-06 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | 0.000% | 1,000 | -98.765% |
| 2026-03-04 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +15.714% | 1,250 | -98.765% |
| 2026-02-27 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -30.000% | 9,505 | -98.571% |
| 2026-02-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 16,395 | -99.000% |
| 2026-02-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +29.870% | 3,000 | -99.000% |
| 2026-02-17 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -61.500% | 100 | -98.701% |
| 2026-02-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +198.507% | 1,000 | -99.500% |
| 2026-01-30 | 0.010000 | 0.010000 | 0.006700 | 0.006700 | -66.500% | 2,000 | -98.507% |
| 2026-01-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 70,000 | -99.500% |
| 2026-01-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 10,000 | -99.500% |
| 2026-01-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 100 | -99.333% |
| 2026-01-15 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -33.333% | 4,100 | -99.000% |
| 2026-01-14 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | +97.368% | 21,000 | -99.333% |
| 2026-01-12 | 0.006600 | 0.007600 | 0.006600 | 0.007600 | +26.667% | 5,350 | -98.684% |
| 2025-12-26 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -25.000% | 3,000 | -98.333% |
| 2025-12-22 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +48.148% | 475 | -98.750% |
| 2025-12-16 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | 0.000% | 100 | -98.148% |
| 2025-12-09 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -73.000% | 100 | -98.148% |
| 2025-12-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -23.077% | 1,000 | -99.500% |
| 2025-12-01 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +400.000% | 100 | -99.615% |
| 2025-11-26 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -48.000% | 500 | -98.077% |
| 2025-11-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +5.263% | 10,000 | -99.000% |
| 2025-11-04 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +14.458% | 200 | -98.947% |
| 2025-11-03 | 0.020000 | 0.020000 | 0.008300 | 0.008300 | -58.500% | 23,512 | -98.795% |
| 2025-10-31 | 0.032000 | 0.032000 | 0.020000 | 0.020000 | -20.000% | 600 | -99.500% |
| 2025-10-30 | 0.025000 | 0.025000 | 0.016750 | 0.025000 | +194.118% | 32,000 | -99.600% |
| 2025-10-24 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 3,000 | -98.824% |
| 2025-10-20 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -29.167% | 7,264 | -98.824% |
| 2025-10-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +42.857% | 105,000 | -99.167% |
| 2025-10-07 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | -30.000% | 1,000 | -98.810% |
| 2025-09-23 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +57.895% | 89,000 | -99.167% |
| 2025-09-19 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 2,000 | -98.684% |
| 2025-09-05 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | +1.333% | 350 | -98.684% |
| 2025-09-03 | 0.008000 | 0.015000 | 0.006000 | 0.007500 | +97.368% | 202,975 | -98.667% |
| 2025-08-20 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +2.703% | 1,000 | -97.368% |
| 2025-07-29 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 2,000 | -97.297% |
| 2025-07-23 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 4,100 | -97.297% |
| 2025-07-15 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -53.750% | 200 | -97.297% |
| 2025-07-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 24,009 | -98.750% |
| 2025-07-03 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +116.216% | 1,000 | -98.750% |
| 2025-05-23 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -63.000% | 2,500 | -97.297% |
| 2025-05-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -41.176% | 15,000 | -99.000% |
| 2025-04-28 | 0.004700 | 0.017000 | 0.004700 | 0.017000 | +359.459% | 10,500 | -99.412% |
| 2025-04-25 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -32.727% | 10,000 | -97.297% |
| 2025-04-16 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -21.429% | 2,255 | -98.182% |
| 2025-04-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -22.222% | 10,000 | -98.571% |
| 2025-04-01 | 0.006800 | 0.009000 | 0.006800 | 0.009000 | +32.353% | 4,500 | -98.889% |
| 2025-03-27 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -9.333% | 500 | -98.529% |
| 2025-02-13 | 0.013900 | 0.026900 | 0.007500 | 0.007500 | -25.000% | 293,903 | -98.667% |
| 2025-02-07 | 0.013900 | 0.013900 | 0.010000 | 0.010000 | +56.250% | 125,000 | -99.000% |
| 2025-02-06 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -36.000% | 140 | -98.438% |
| 2025-02-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -27.536% | 94,008 | -99.000% |
| 2025-01-28 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | +122.581% | 65,000 | -99.275% |
| 2025-01-13 | 0.007000 | 0.007000 | 0.003600 | 0.006200 | -22.500% | 109,308 | -98.387% |
| 2025-01-08 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +26.984% | 102,245 | -98.750% |
| 2024-12-27 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -37.000% | 100 | -98.413% |
| 2024-12-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +42.857% | 20,000 | -99.000% |
| 2024-12-23 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +14.754% | 68,700 | -98.571% |
| 2024-12-18 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -14.085% | 300 | -98.361% |
| 2024-12-17 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +16.393% | 700 | -98.592% |
| 2024-12-13 | 0.040000 | 0.040000 | 0.006100 | 0.006100 | 0.000% | 1,100 | -98.361% |
| 2024-12-11 | 0.040000 | 0.040000 | 0.006100 | 0.006100 | 0.000% | 4,100 | -98.361% |
| 2024-12-10 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +1.667% | 2,000 | -98.361% |
| 2024-12-09 | 0.040000 | 0.040000 | 0.006000 | 0.006000 | -85.000% | 750 | -98.333% |
| 2024-12-06 | 0.012000 | 0.040000 | 0.012000 | 0.040000 | -20.000% | 9,500 | -99.750% |
| 2024-12-05 | 0.003200 | 0.240000 | 0.003200 | 0.050000 | +233.333% | 22,350 | -99.800% |
| 2024-11-12 | 0.014500 | 0.015000 | 0.014500 | 0.015000 | +3.448% | 150,018 | -99.333% |
| 2024-11-11 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +530.435% | 15,000 | -99.310% |
| 2024-10-31 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -72.781% | 500 | -95.652% |
| 2024-10-18 | 0.014600 | 0.014600 | 0.008450 | 0.008450 | +267.391% | 63,000 | -98.817% |
| 2024-10-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100 | -95.652% |
| 2024-09-19 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 700 | -95.652% |
| 2024-09-18 | 0.014600 | 0.014600 | 0.002300 | 0.002300 | +9.524% | 900 | -95.652% |
| 2024-09-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -32.258% | 1,000 | -95.238% |
| 2024-08-30 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +121.429% | 1,000 | -96.774% |
| 2024-08-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 200 | -92.857% |
| 2024-08-16 | 0.004000 | 0.004000 | 0.001400 | 0.001400 | -65.000% | 20,000 | -92.857% |
| 2024-08-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,000 | -97.500% |
| 2024-08-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +263.636% | 15,000 | -97.500% |
| 2024-07-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -73.810% | 1,495 | -90.909% |
| 2024-07-02 | 0.012900 | 0.012900 | 0.004200 | 0.004200 | -20.755% | 101,280 | -97.619% |
| 2024-07-01 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +23.256% | 950 | -98.113% |
| 2024-06-28 | 0.005000 | 0.005000 | 0.004300 | 0.004300 | 0.000% | 76,900 | -97.674% |
| 2024-06-26 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -14.000% | 3,000 | -97.674% |
| 2024-06-24 | 0.012900 | 0.012900 | 0.005000 | 0.005000 | -50.000% | 200 | -98.000% |
| 2024-06-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 22,500 | -99.000% |
| 2024-06-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 50,000 | -99.000% |
| 2024-06-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +132.558% | 20,000 | -99.000% |
| 2024-05-31 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +30.303% | 100 | -97.674% |
| 2024-05-15 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,700 | -96.970% |
| 2024-05-10 | 0.014600 | 0.014600 | 0.003300 | 0.003300 | 0.000% | 9,300 | -96.970% |
| 2024-05-08 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -77.397% | 4,001 | -96.970% |
| 2024-04-12 | 0.003300 | 0.014600 | 0.003300 | 0.014600 | +356.250% | 2,500 | -99.315% |
| 2024-03-14 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +190.909% | 5,000 | -96.875% |
| 2024-02-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -65.625% | 240 | -90.909% |
| 2024-02-09 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 51,000 | -96.875% |
| 2024-01-23 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 5,000 | -96.875% |
| 2023-12-27 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 100 | -96.875% |
| 2023-12-26 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 5,200 | -96.875% |
| 2023-12-22 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +18.519% | 250 | -96.875% |
| 2023-12-21 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -15.625% | 100 | -96.296% |
| 2023-12-20 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 100 | -96.875% |
| 2023-12-19 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 179 | -96.875% |
| 2023-12-12 | 0.003200 | 0.010000 | 0.003200 | 0.003200 | +3.226% | 2,395 | -96.875% |
| 2023-11-27 | 0.005700 | 0.005700 | 0.003100 | 0.003100 | -63.953% | 21,000 | -96.774% |
| 2023-11-16 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -14.000% | 19,997 | -98.837% |
| 2023-11-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -99.000% |
| 2023-11-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 30,002 | -99.000% |
| 2023-11-07 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | +17.442% | 39,000 | -99.010% |
| 2023-11-06 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | +1.176% | 7,917 | -98.837% |
| 2023-11-03 | 0.008500 | 0.022800 | 0.008500 | 0.008500 | +1.190% | 13,070 | -98.824% |
| 2023-10-30 | 0.009600 | 0.009600 | 0.008400 | 0.008400 | -72.000% | 29,906 | -98.810% |
| 2023-10-26 | 0.008400 | 0.050000 | 0.008400 | 0.030000 | +275.000% | 1,404 | -99.667% |
| 2023-10-23 | 0.040000 | 0.040000 | 0.008000 | 0.008000 | +33.333% | 6,001 | -98.750% |
| 2023-10-19 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +13.208% | 1,000 | -98.333% |
| 2023-10-09 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +6.000% | 120,010 | -98.113% |
| 2023-10-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +900.000% | 20,000 | -98.000% |
| 2023-09-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | -80.000% |
| 2023-09-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2023-07-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 7,032 | -80.000% |
| 2023-07-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | -75.000% |
| 2023-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -92.000% | 1,000 | -75.000% |
| 2023-06-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +1150.000% | 350,870 | -98.000% |
| 2023-05-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -75.000% |
| 2023-05-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 1,400 | -75.000% |
| 2023-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -28.571% | 20,000 | -99.000% |
| 2023-05-12 | 0.020000 | 0.022500 | 0.014000 | 0.014000 | -30.000% | 154,570 | -99.286% |
| 2023-05-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 5,000 | -99.500% |
| 2023-05-09 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -1.961% | 10,000 | -99.600% |
| 2023-05-02 | 0.032500 | 0.032500 | 0.025000 | 0.025500 | -16.938% | 88,240 | -99.608% |
| 2023-05-01 | 0.035000 | 0.035000 | 0.030700 | 0.030700 | -14.722% | 20,000 | -99.674% |
| 2023-04-24 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -5.263% | 10,016 | -99.722% |
| 2023-04-05 | 0.037400 | 0.038000 | 0.036000 | 0.038000 | +5.556% | 20,785 | -99.737% |
| 2023-04-03 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -0.415% | 1,500 | -99.722% |
| 2023-03-30 | 0.036150 | 0.036150 | 0.036150 | 0.036150 | +0.417% | 500 | -99.723% |
| 2023-03-29 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 500 | -99.722% |
| 2023-03-13 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 1,000 | -99.722% |
| 2023-02-23 | 0.037000 | 0.037000 | 0.036000 | 0.036000 | -4.509% | 19,000 | -99.722% |
| 2023-02-22 | 0.037000 | 0.037700 | 0.037000 | 0.037700 | +1.864% | 14,200 | -99.735% |
| 2023-02-16 | 0.037000 | 0.037010 | 0.037000 | 0.037010 | -1.307% | 1,395 | -99.730% |
| 2023-02-07 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -0.662% | 100 | -99.733% |
| 2023-02-02 | 0.037750 | 0.037750 | 0.037750 | 0.037750 | -1.948% | 1,070 | -99.735% |
| 2023-01-31 | 0.038500 | 0.038500 | 0.038500 | 0.038500 | +4.054% | 1,900 | -99.740% |
| 2023-01-26 | 0.036000 | 0.038500 | 0.036000 | 0.037000 | +2.778% | 2,950 | -99.730% |
| 2023-01-11 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 100 | -99.722% |
| 2022-12-29 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 1,915 | -99.722% |
| 2022-12-22 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | 0.000% | 5,000 | -99.722% |
| 2022-12-21 | 0.036000 | 0.040200 | 0.036000 | 0.036000 | 0.000% | 32,000 | -99.722% |
| 2022-12-12 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -8.861% | 4,000 | -99.722% |
| 2022-12-02 | 0.039500 | 0.039500 | 0.039500 | 0.039500 | +9.722% | 1,400 | -99.747% |
| 2022-12-01 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -10.448% | 200 | -99.722% |
| 2022-11-23 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | +11.667% | 14,700 | -99.751% |
| 2022-11-17 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -0.277% | 300 | -99.722% |
| 2022-11-08 | 0.042500 | 0.042500 | 0.036100 | 0.036100 | -9.750% | 15,000 | -99.723% |
| 2022-11-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +13.960% | 14,700 | -99.750% |
| 2022-10-24 | 0.035000 | 0.035100 | 0.035000 | 0.035100 | +0.286% | 21,000 | -99.715% |
| 2022-10-21 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -9.677% | 500 | -99.714% |
| 2022-10-14 | 0.038750 | 0.038750 | 0.038750 | 0.038750 | +3.333% | 200 | -99.742% |
| 2022-10-06 | 0.035000 | 0.037500 | 0.035000 | 0.037500 | -11.765% | 31,400 | -99.733% |
| 2022-10-03 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | -14.141% | 100 | -99.765% |
| 2022-09-27 | 0.035000 | 0.049500 | 0.035000 | 0.049500 | +32.000% | 32,500 | -99.798% |
| 2022-09-21 | 0.037500 | 0.040000 | 0.037500 | 0.037500 | +7.143% | 20,000 | -99.733% |
| 2022-09-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -0.990% | 19,750 | -99.714% |
| 2022-09-09 | 0.035000 | 0.035350 | 0.035000 | 0.035350 | -11.625% | 900 | -99.717% |
| 2022-09-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 8,769 | -99.750% |
| 2022-09-01 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 170 | -99.750% |
| 2022-08-31 | 0.045000 | 0.045000 | 0.040100 | 0.040100 | +0.250% | 1,200 | -99.751% |
| 2022-08-24 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 200 | -99.750% |
| 2022-08-19 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 60,100 | -99.778% |
| 2022-08-15 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 900 | -99.778% |
| 2022-08-10 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 10,000 | -99.778% |
| 2022-08-04 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 700 | -99.778% |
| 2022-07-26 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 6,000 | -99.778% |
| 2022-07-25 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 200 | -99.778% |
| 2022-07-05 | 0.052000 | 0.052000 | 0.045000 | 0.045000 | 0.000% | 15,000 | -99.778% |
| 2022-06-30 | 0.052000 | 0.059000 | 0.045000 | 0.045000 | 0.000% | 550 | -99.778% |
| 2022-06-29 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 10,000 | -99.778% |
| 2022-06-24 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 2,000 | -99.778% |
| 2022-06-23 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 10,000 | -99.778% |
| 2022-06-14 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 10,000 | -99.778% |
| 2022-06-01 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 300 | -99.778% |
| 2022-05-23 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -13.462% | 535 | -99.778% |
| 2022-05-19 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +15.556% | 300 | -99.808% |
| 2022-05-10 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 5,000 | -99.778% |
| 2022-05-09 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 12,411 | -99.778% |
| 2022-05-03 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 400 | -99.778% |
| 2022-04-26 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | -22.414% | 20,000 | -99.778% |
| 2022-04-13 | 0.050000 | 0.058000 | 0.050000 | 0.058000 | +16.000% | 42,150 | -99.828% |
| 2022-04-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 6,000 | -99.800% |
| 2022-04-08 | 0.050000 | 0.054000 | 0.050000 | 0.050000 | +11.111% | 21,325 | -99.800% |
| 2022-03-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 4,000 | -99.778% |
| 2022-03-29 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 17,000 | -99.778% |
| 2022-03-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,000 | -99.800% |
| 2022-03-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +2.041% | 5,000 | -99.800% |
| 2022-03-23 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +3.158% | 1,000 | -99.796% |
| 2022-03-18 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | -2.464% | 1,000 | -99.789% |
| 2022-03-14 | 0.048700 | 0.048700 | 0.048700 | 0.048700 | +13.137% | 1,000 | -99.795% |
| 2022-03-10 | 0.043045 | 0.043045 | 0.043045 | 0.043045 | -2.943% | 10,000 | -99.768% |
| 2022-03-09 | 0.044350 | 0.044350 | 0.044350 | 0.044350 | +10.875% | 110 | -99.775% |
| 2022-03-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 12,500 | -99.750% |
| 2022-03-01 | 0.036600 | 0.040000 | 0.035000 | 0.035000 | -12.500% | 52,569 | -99.714% |
| 2022-02-28 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 3,300 | -99.750% |
| 2022-02-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,200 | -99.750% |
| 2022-02-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 10,000 | -99.750% |
| 2022-02-09 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | 0.000% | 5,500 | -99.751% |
| 2022-02-08 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | +0.250% | 2,655 | -99.751% |
| 2022-01-31 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.249% | 5,000 | -99.750% |
| 2022-01-27 | 0.040100 | 0.040100 | 0.040100 | 0.040100 | +0.250% | 16,666 | -99.751% |
| 2022-01-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,190 | -99.750% |
| 2022-01-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 120 | -99.750% |
| 2022-01-18 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 1,500 | -99.750% |
| 2022-01-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 100 | -99.750% |
| 2022-01-11 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 8,500 | -99.778% |
| 2022-01-10 | 0.047500 | 0.054900 | 0.045000 | 0.045000 | -18.033% | 27,625 | -99.778% |
| 2022-01-07 | 0.040000 | 0.054900 | 0.040000 | 0.054900 | +37.250% | 3,000 | -99.818% |
| 2022-01-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,000 | -99.750% |
| 2022-01-05 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -15.789% | 40,500 | -99.750% |
| 2021-12-31 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | 0.000% | 2,000 | -99.789% |