IEHC
IEH CORP
stockOTC
EODOct 2, 2026
30.10USD+0.367%(+0.11)3,777
IEHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.7888 | 30.1768 | 29.7888 | 30.1000 | +0.367% | 3,777 | 0.000% |
| 2026-10-01 | 30.5000 | 30.6000 | 28.5300 | 29.9900 | -0.662% | 5,544 | +0.367% |
| 2026-09-30 | 29.8400 | 31.0000 | 29.5858 | 30.1900 | +2.339% | 4,769 | -0.298% |
| 2026-09-29 | 28.1000 | 29.9600 | 28.1000 | 29.5000 | +5.357% | 6,781 | +2.034% |
| 2026-09-28 | 30.6000 | 30.7500 | 28.0000 | 28.0000 | -6.166% | 4,320 | +7.500% |
| 2026-09-25 | 29.5500 | 29.8400 | 29.4900 | 29.8400 | +2.897% | 1,682 | +0.871% |
| 2026-09-24 | 27.9500 | 29.0500 | 27.9500 | 29.0000 | +4.693% | 5,502 | +3.793% |
| 2026-09-23 | 27.0000 | 27.7700 | 27.0000 | 27.7000 | +1.465% | 4,829 | +8.664% |
| 2026-09-22 | 28.6999 | 28.7000 | 25.6500 | 27.3000 | -4.878% | 5,776 | +10.256% |
| 2026-09-21 | 28.2500 | 28.7000 | 28.2500 | 28.7000 | 0.000% | 1,453 | +4.878% |
| 2026-09-18 | 29.0000 | 29.0000 | 28.2500 | 28.7000 | -0.520% | 1,907 | +4.878% |
| 2026-09-17 | 28.3000 | 28.8500 | 28.0000 | 28.8500 | -0.517% | 5,348 | +4.333% |
| 2026-09-16 | 28.9000 | 29.2100 | 28.3000 | 29.0000 | +0.346% | 2,605 | +3.793% |
| 2026-09-15 | 29.0000 | 29.1800 | 28.8000 | 28.9000 | -0.345% | 2,708 | +4.152% |
| 2026-09-14 | 30.0300 | 30.0300 | 28.9810 | 29.0000 | -4.770% | 6,695 | +3.793% |
| 2026-09-11 | 30.2000 | 30.4525 | 29.5100 | 30.4525 | -1.766% | 3,005 | -1.158% |
| 2026-09-10 | 30.2500 | 31.0000 | 30.0000 | 31.0000 | +1.606% | 973 | -2.903% |
| 2026-09-09 | 32.6000 | 32.6100 | 30.5100 | 30.5100 | -4.057% | 7,738 | -1.344% |
| 2026-09-08 | 32.2600 | 32.2600 | 31.2100 | 31.8000 | -1.119% | 2,102 | -5.346% |
| 2026-09-04 | 32.6500 | 32.9500 | 32.1600 | 32.1600 | -1.077% | 9,158 | -6.405% |
| 2026-09-03 | 32.5000 | 33.7500 | 32.5000 | 32.5100 | +0.031% | 8,263 | -7.413% |
| 2026-09-02 | 30.9400 | 32.7500 | 30.9400 | 32.5000 | +13.557% | 7,029 | -7.385% |
| 2026-09-01 | 30.7000 | 30.7000 | 28.6200 | 28.6200 | -7.319% | 5,869 | +5.171% |
| 2026-08-31 | 30.8800 | 31.2850 | 30.8800 | 30.8800 | -0.387% | 1,920 | -2.526% |
| 2026-08-28 | 31.0000 | 31.1100 | 30.8800 | 31.0000 | +0.389% | 1,689 | -2.903% |
| 2026-08-27 | 31.9425 | 32.0000 | 30.8800 | 30.8800 | -3.500% | 3,409 | -2.526% |
| 2026-08-26 | 33.1000 | 33.1000 | 32.0000 | 32.0000 | -3.323% | 1,709 | -5.937% |
| 2026-08-25 | 33.5716 | 33.6750 | 33.0000 | 33.1000 | -1.926% | 3,956 | -9.063% |
| 2026-08-24 | 33.8800 | 33.8800 | 33.0000 | 33.7500 | +2.273% | 9,702 | -10.815% |
| 2026-08-21 | 31.7480 | 33.0000 | 31.5975 | 33.0000 | +1.134% | 5,491 | -8.788% |
| 2026-08-20 | 31.0000 | 32.6800 | 31.0000 | 32.6300 | +5.873% | 4,206 | -7.754% |
| 2026-08-19 | 30.8150 | 31.8590 | 30.7000 | 30.8200 | +0.983% | 6,721 | -2.336% |
| 2026-08-18 | 29.9000 | 31.4000 | 29.9000 | 30.5200 | -4.625% | 4,771 | -1.376% |
| 2026-08-17 | 32.7600 | 32.7600 | 31.3871 | 32.0000 | -2.350% | 5,219 | -5.937% |
| 2026-08-14 | 32.5000 | 32.7700 | 28.5000 | 32.7700 | +1.612% | 8,806 | -8.148% |
| 2026-08-13 | 32.5000 | 33.7500 | 32.0000 | 32.2500 | 0.000% | 36,256 | -6.667% |
| 2026-08-12 | 29.9520 | 32.2500 | 29.5300 | 32.2500 | +9.137% | 40,861 | -6.667% |
| 2026-08-11 | 28.5000 | 30.0000 | 28.5000 | 29.5500 | +4.602% | 4,317 | +1.861% |
| 2026-08-10 | 29.0100 | 31.0000 | 28.0000 | 28.2500 | 0.000% | 21,180 | +6.549% |
| 2026-08-07 | 24.0000 | 28.7500 | 23.0000 | 28.2500 | +21.925% | 11,027 | +6.549% |
| 2026-08-06 | 23.3500 | 23.3500 | 23.1700 | 23.1700 | -1.488% | 401 | +29.909% |
| 2026-08-05 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +0.085% | 431 | +27.976% |
| 2026-08-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.104% | 559 | +28.085% |
| 2026-08-03 | 23.5245 | 23.5245 | 23.5245 | 23.5245 | -0.278% | 417 | +27.952% |
| 2026-07-31 | 23.5900 | 23.5900 | 22.5000 | 23.5900 | -1.297% | 1,721 | +27.596% |
| 2026-07-30 | 22.2000 | 23.9000 | 22.2000 | 23.9000 | +8.390% | 3,254 | +25.941% |
| 2026-07-29 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +2.558% | 151 | +36.508% |
| 2026-07-28 | 24.0000 | 24.0000 | 21.5000 | 21.5000 | -6.481% | 1,979 | +40.000% |
| 2026-07-27 | 23.0000 | 23.0000 | 22.9900 | 22.9900 | -0.852% | 799 | +30.926% |
| 2026-07-24 | 24.0000 | 24.8175 | 23.1700 | 23.1875 | +0.076% | 2,127 | +29.811% |
| 2026-07-23 | 23.2000 | 23.2000 | 23.1700 | 23.1700 | -1.404% | 585 | +29.909% |
| 2026-07-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.424% | 375 | +28.085% |
| 2026-07-21 | 24.0000 | 24.3000 | 23.0000 | 23.1700 | -2.112% | 5,604 | +29.909% |
| 2026-07-20 | 22.6100 | 24.0000 | 22.6100 | 23.6700 | +5.434% | 7,708 | +27.165% |
| 2026-07-17 | 22.0740 | 22.4500 | 22.0740 | 22.4500 | +0.673% | 2,320 | +34.076% |
| 2026-07-15 | 22.4500 | 22.4500 | 22.3000 | 22.3000 | +1.272% | 507 | +34.978% |
| 2026-07-14 | 20.9600 | 22.1500 | 20.9500 | 22.0200 | -1.034% | 1,501 | +36.694% |
| 2026-07-13 | 22.3000 | 22.3000 | 22.2500 | 22.2500 | 0.000% | 351 | +35.281% |
| 2026-07-10 | 22.0000 | 22.7500 | 22.0000 | 22.2500 | +4.891% | 6,620 | +35.281% |
| 2026-07-09 | 22.0000 | 22.0000 | 21.2125 | 21.2125 | +1.012% | 1,100 | +41.897% |
| 2026-07-08 | 21.5000 | 21.9100 | 21.0000 | 21.0000 | -4.153% | 2,488 | +43.333% |
| 2026-07-07 | 21.9000 | 22.1000 | 21.9000 | 21.9100 | +1.259% | 1,244 | +37.380% |
| 2026-07-06 | 22.0000 | 22.0000 | 21.6375 | 21.6375 | -1.199% | 3,250 | +39.110% |
| 2026-07-02 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.232% | 256 | +37.443% |
| 2026-06-30 | 22.0000 | 22.7500 | 19.5000 | 22.4000 | +4.673% | 5,097 | +34.375% |
| 2026-06-29 | 22.0000 | 22.0000 | 21.4000 | 21.4000 | -3.167% | 1,638 | +40.654% |
| 2026-06-26 | 20.0000 | 22.1000 | 20.0000 | 22.1000 | +10.500% | 13,125 | +36.199% |
| 2026-06-24 | 19.9200 | 20.1000 | 19.5000 | 20.0000 | +0.402% | 6,465 | +50.500% |
| 2026-06-23 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +0.101% | 177 | +51.104% |
| 2026-06-22 | 20.0000 | 20.2500 | 18.0200 | 19.9000 | -1.093% | 4,891 | +51.256% |
| 2026-06-17 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | 0.000% | 839 | +49.602% |
| 2026-06-15 | 20.1200 | 20.1200 | 19.4500 | 20.1200 | +0.090% | 1,684 | +49.602% |
| 2026-06-12 | 19.7500 | 20.1200 | 19.7500 | 20.1019 | +1.782% | 1,656 | +49.737% |
| 2026-06-11 | 19.6000 | 20.0500 | 19.5000 | 19.7500 | -1.250% | 3,011 | +52.405% |
| 2026-06-10 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | +0.301% | 1,941 | +50.500% |
| 2026-06-09 | 19.4500 | 19.9400 | 18.2000 | 19.9400 | +1.735% | 2,228 | +50.953% |
| 2026-06-08 | 19.4000 | 20.0000 | 19.4000 | 19.6000 | +0.256% | 4,530 | +53.571% |
| 2026-06-05 | 18.9600 | 19.6000 | 18.0000 | 19.5500 | +0.732% | 3,820 | +53.964% |
| 2026-06-04 | 19.6000 | 19.6000 | 19.4080 | 19.4080 | -1.282% | 300 | +55.091% |
| 2026-06-03 | 19.8960 | 19.8960 | 19.6600 | 19.6600 | -1.700% | 804 | +53.103% |
| 2026-06-02 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | +0.503% | 718 | +50.500% |
| 2026-06-01 | 18.9700 | 19.9000 | 18.9600 | 19.9000 | 0.000% | 801 | +51.256% |
| 2026-05-29 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | +4.737% | 1,384 | +51.256% |
| 2026-05-28 | 18.9400 | 20.0000 | 18.9400 | 19.0000 | +0.317% | 3,589 | +58.421% |
| 2026-05-27 | 19.2823 | 19.9500 | 18.9400 | 18.9400 | -5.063% | 2,990 | +58.923% |
| 2026-05-26 | 21.0000 | 21.0000 | 18.9400 | 19.9500 | +0.251% | 4,789 | +50.877% |
| 2026-05-22 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -5.238% | 1,310 | +51.256% |
| 2026-05-20 | 18.1000 | 21.0000 | 18.0000 | 21.0000 | +7.692% | 1,354 | +43.333% |
| 2026-05-19 | 19.7400 | 20.0500 | 19.5000 | 19.5000 | -2.743% | 1,549 | +54.359% |
| 2026-05-18 | 18.5000 | 21.0000 | 18.5000 | 20.0500 | +11.080% | 7,107 | +50.125% |
| 2026-05-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 0.000% | 255 | +66.759% |
| 2026-05-14 | 18.0000 | 18.5000 | 18.0000 | 18.0500 | +0.278% | 1,570 | +66.759% |
| 2026-05-13 | 17.6300 | 18.0000 | 17.6300 | 18.0000 | +2.099% | 650 | +67.222% |
| 2026-05-12 | 17.4657 | 18.0000 | 16.8100 | 17.6300 | -0.676% | 3,379 | +70.732% |
| 2026-05-11 | 19.0000 | 19.5000 | 16.5000 | 17.7500 | -8.974% | 19,801 | +69.577% |
| 2026-05-08 | 18.7100 | 19.7000 | 18.7100 | 19.5000 | +1.444% | 505 | +54.359% |
| 2026-05-07 | 17.9000 | 19.5000 | 17.8325 | 19.2225 | -1.423% | 1,713 | +56.587% |
| 2026-05-06 | 19.6250 | 19.6250 | 19.5000 | 19.5000 | -2.500% | 870 | +54.359% |
| 2026-05-05 | 19.9000 | 20.0000 | 14.5000 | 20.0000 | 0.000% | 9,907 | +50.500% |
| 2026-05-04 | 19.2500 | 21.0000 | 19.0000 | 20.0000 | +4.031% | 4,551 | +50.500% |
| 2026-05-01 | 19.2025 | 19.6510 | 19.0000 | 19.2250 | -0.368% | 2,521 | +56.567% |
| 2026-04-30 | 20.5000 | 20.5000 | 17.4300 | 19.2960 | -3.761% | 3,109 | +55.991% |
| 2026-04-29 | 19.8500 | 20.2500 | 19.4500 | 20.0500 | +0.754% | 8,983 | +50.125% |
| 2026-04-28 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.251% | 3,663 | +51.256% |
| 2026-04-27 | 19.9500 | 20.7500 | 19.9500 | 19.9500 | 0.000% | 14,760 | +50.877% |
| 2026-04-24 | 19.7500 | 20.0400 | 19.6225 | 19.9500 | +0.758% | 19,864 | +50.877% |
| 2026-04-23 | 19.5000 | 20.2000 | 19.0000 | 19.8000 | +0.253% | 15,215 | +52.020% |
| 2026-04-22 | 19.9850 | 20.0000 | 19.5000 | 19.7500 | -1.250% | 4,359 | +52.405% |
| 2026-04-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 2,090 | +50.500% |
| 2026-04-17 | 20.1000 | 20.5000 | 20.0000 | 20.5000 | +1.485% | 3,284 | +46.829% |
| 2026-04-16 | 20.0100 | 20.5000 | 20.0000 | 20.2000 | -1.703% | 3,481 | +49.010% |
| 2026-04-15 | 19.8500 | 20.5500 | 19.8500 | 20.5500 | +3.526% | 2,860 | +46.472% |
| 2026-04-13 | 19.8900 | 19.8900 | 19.8500 | 19.8500 | +1.143% | 620 | +51.637% |
| 2026-04-10 | 19.5000 | 20.0000 | 19.5000 | 19.6256 | -3.560% | 5,392 | +53.371% |
| 2026-04-09 | 20.2800 | 20.3500 | 19.5000 | 20.3500 | +0.341% | 1,204 | +47.912% |
| 2026-04-08 | 19.5000 | 20.2808 | 19.5000 | 20.2808 | +1.836% | 5,942 | +48.416% |
| 2026-04-07 | 19.5000 | 19.9152 | 19.0000 | 19.9152 | -0.424% | 1,154 | +51.141% |
| 2026-04-06 | 19.6350 | 20.0000 | 18.3000 | 20.0000 | +1.266% | 8,783 | +50.500% |
| 2026-04-02 | 19.0000 | 20.5000 | 19.0000 | 19.7500 | -1.201% | 10,379 | +52.405% |
| 2026-04-01 | 19.0000 | 20.0000 | 19.0000 | 19.9900 | +5.211% | 3,925 | +50.575% |
| 2026-03-31 | 18.2075 | 19.0000 | 18.2075 | 19.0000 | +5.556% | 1,353 | +58.421% |
| 2026-03-30 | 18.4000 | 19.2000 | 16.0000 | 18.0000 | +2.857% | 16,364 | +67.222% |
| 2026-03-27 | 18.5600 | 18.5600 | 17.0000 | 17.5000 | -5.834% | 5,655 | +72.000% |
| 2026-03-26 | 19.0000 | 19.0000 | 18.5000 | 18.5843 | -0.626% | 6,428 | +61.965% |
| 2026-03-25 | 18.8000 | 19.4000 | 18.5800 | 18.7014 | -0.524% | 9,575 | +60.951% |
| 2026-03-24 | 17.3000 | 19.7500 | 17.3000 | 18.8000 | +8.671% | 43,006 | +60.106% |
| 2026-03-23 | 18.0500 | 18.0500 | 17.1100 | 17.3000 | -3.889% | 2,812 | +73.988% |
| 2026-03-20 | 18.1350 | 18.1350 | 18.0000 | 18.0000 | +0.761% | 234 | +67.222% |
| 2026-03-19 | 17.3348 | 19.0833 | 17.3348 | 17.8640 | +6.912% | 15,899 | +68.495% |
| 2026-03-18 | 15.0000 | 17.0000 | 15.0000 | 16.7090 | -1.712% | 1,103 | +80.142% |
| 2026-03-17 | 17.0000 | 18.2500 | 16.5000 | 17.0000 | +0.236% | 4,455 | +77.059% |
| 2026-03-16 | 17.5000 | 18.2500 | 14.4900 | 16.9600 | -3.086% | 20,402 | +77.476% |
| 2026-03-13 | 18.4000 | 18.4000 | 17.0000 | 17.5000 | -4.891% | 5,867 | +72.000% |
| 2026-03-12 | 18.9600 | 19.6000 | 18.4000 | 18.4000 | -2.954% | 2,994 | +63.587% |
| 2026-03-11 | 19.4500 | 19.5000 | 18.9600 | 18.9600 | -0.211% | 8,253 | +58.755% |
| 2026-03-10 | 17.9500 | 19.0000 | 17.0000 | 19.0000 | +8.571% | 20,957 | +58.421% |
| 2026-03-09 | 16.4900 | 18.1000 | 16.4900 | 17.5000 | +6.383% | 47,611 | +72.000% |
| 2026-03-06 | 16.3900 | 16.5000 | 16.2500 | 16.4500 | -0.303% | 12,962 | +82.979% |
| 2026-03-05 | 16.7500 | 17.0000 | 16.0000 | 16.5000 | -2.941% | 1,433 | +82.424% |
| 2026-03-04 | 14.0000 | 18.0000 | 13.8000 | 17.0000 | +26.866% | 13,099 | +77.059% |
| 2026-03-03 | 13.8900 | 13.8900 | 13.3120 | 13.4000 | -4.286% | 4,350 | +124.627% |
| 2026-02-27 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +2.190% | 1,000 | +115.000% |
| 2026-02-25 | 13.7000 | 13.7000 | 13.5875 | 13.7000 | +1.859% | 950 | +119.708% |
| 2026-02-24 | 13.7300 | 13.7300 | 13.4500 | 13.4500 | -2.536% | 737 | +123.792% |
| 2026-02-23 | 13.5000 | 13.9500 | 13.5000 | 13.8000 | +2.985% | 4,757 | +118.116% |
| 2026-02-20 | 13.4500 | 13.4500 | 13.2600 | 13.4000 | +3.077% | 2,580 | +124.627% |
| 2026-02-18 | 13.0000 | 13.0100 | 13.0000 | 13.0000 | +0.154% | 2,533 | +131.538% |
| 2026-02-13 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +2.609% | 300 | +131.895% |
| 2026-02-12 | 12.6500 | 12.7500 | 12.6500 | 12.6500 | +1.200% | 2,910 | +137.945% |
| 2026-02-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1,150 | +140.800% |
| 2026-02-09 | 11.8500 | 12.5000 | 11.8400 | 12.5000 | +13.636% | 6,370 | +140.800% |
| 2026-02-06 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -15.254% | 919 | +173.636% |
| 2026-02-05 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +11.897% | 241 | +131.895% |
| 2026-02-04 | 11.5900 | 11.6000 | 11.5900 | 11.6000 | +3.479% | 1,298 | +159.483% |
| 2026-02-03 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.817% | 1,817 | +168.510% |
| 2026-01-30 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -21.357% | 948 | +173.388% |
| 2026-01-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 210 | +115.000% |
| 2026-01-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 452 | +115.000% |
| 2026-01-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 1,431 | +115.000% |
| 2026-01-22 | 14.0500 | 14.2500 | 14.0500 | 14.2500 | +1.423% | 377 | +111.228% |
| 2026-01-21 | 14.4400 | 14.4500 | 12.5000 | 14.0500 | -1.195% | 1,539 | +114.235% |
| 2026-01-20 | 12.0000 | 14.6000 | 11.4900 | 14.2200 | +23.652% | 8,413 | +111.674% |
| 2026-01-16 | 11.7500 | 11.7500 | 11.4900 | 11.5000 | +2.222% | 405 | +161.739% |
| 2026-01-15 | 10.2500 | 11.2500 | 10.2500 | 11.2500 | +9.756% | 8,352 | +167.556% |
| 2026-01-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 130 | +193.659% |
| 2026-01-09 | 9.9500 | 10.2500 | 9.9500 | 10.2500 | +3.119% | 750 | +193.659% |
| 2026-01-08 | 9.3500 | 9.9400 | 9.3500 | 9.9400 | +5.185% | 555 | +202.817% |
| 2026-01-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.070% | 395 | +218.519% |
| 2025-12-26 | 9.3700 | 9.3700 | 9.3500 | 9.3500 | -4.980% | 1,000 | +221.925% |
| 2025-12-22 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +4.681% | 200 | +205.894% |
| 2025-12-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 300 | +220.213% |
| 2025-12-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 415 | +220.213% |
| 2025-12-15 | 9.8400 | 9.8400 | 9.4000 | 9.4000 | -5.433% | 556 | +220.213% |
| 2025-12-11 | 9.5100 | 9.9400 | 9.5100 | 9.9400 | +6.310% | 635 | +202.817% |
| 2025-12-08 | 11.0000 | 11.0000 | 9.3500 | 9.3500 | +0.538% | 2,008 | +221.925% |
| 2025-12-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 2,250 | +223.656% |
| 2025-12-04 | 10.2000 | 11.2000 | 9.2500 | 9.4000 | +1.622% | 39,451 | +220.213% |
| 2025-12-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -9.314% | 1,025 | +225.405% |
| 2025-12-02 | 9.9500 | 11.0000 | 9.0000 | 10.2000 | +13.333% | 21,965 | +195.098% |
| 2025-12-01 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -10.000% | 1,300 | +234.444% |
| 2025-11-20 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +9.649% | 1,000 | +201.000% |
| 2025-11-19 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.460% | 100 | +230.044% |
| 2025-11-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.000% | 100 | +221.925% |
| 2025-11-03 | 9.0500 | 9.0500 | 8.5000 | 8.5000 | -6.593% | 1,350 | +254.118% |
| 2025-10-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 185 | +230.769% |
| 2025-10-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 400 | +232.597% |
| 2025-10-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.737% | 600 | +232.597% |
| 2025-10-28 | 9.5000 | 9.5000 | 9.4900 | 9.5000 | +10.209% | 3,073 | +216.842% |
| 2025-10-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -9.263% | 220 | +249.188% |
| 2025-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,200 | +216.842% |
| 2025-10-21 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +4.972% | 1,103 | +216.842% |
| 2025-10-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 601 | +232.597% |
| 2025-10-14 | 9.0500 | 9.0500 | 8.7500 | 9.0000 | -5.263% | 2,900 | +234.444% |
| 2025-10-08 | 8.5500 | 9.5000 | 8.5500 | 9.5000 | +11.765% | 1,036 | +216.842% |
| 2025-10-07 | 9.1500 | 9.1500 | 8.5000 | 8.5000 | -10.526% | 1,699 | +254.118% |
| 2025-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 300 | +216.842% |
| 2025-10-03 | 9.1500 | 9.5000 | 9.1500 | 9.5000 | +3.825% | 600 | +216.842% |
| 2025-10-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 518 | +228.962% |
| 2025-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 465 | +228.962% |
| 2025-09-29 | 9.0000 | 9.0500 | 8.9900 | 9.0500 | +0.556% | 2,800 | +232.597% |
| 2025-09-25 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | 0.000% | 765 | +234.444% |
| 2025-09-24 | 8.5000 | 9.0000 | 8.4900 | 9.0000 | +11.111% | 5,786 | +234.444% |
| 2025-09-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 500 | +271.605% |
| 2025-09-22 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | -0.735% | 910 | +271.605% |
| 2025-09-18 | 8.1000 | 8.1600 | 8.1000 | 8.1600 | +1.366% | 4,227 | +268.873% |
| 2025-09-17 | 8.2000 | 8.2500 | 8.0000 | 8.0500 | -2.424% | 10,230 | +273.913% |
| 2025-09-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 1,605 | +264.848% |
| 2025-09-15 | 8.0500 | 8.4000 | 8.0500 | 8.4000 | +3.704% | 500 | +258.333% |
| 2025-09-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 5,000 | +271.605% |
| 2025-09-11 | 8.7500 | 8.7500 | 8.1000 | 8.1000 | -4.706% | 5,600 | +271.605% |
| 2025-09-10 | 8.2500 | 8.5000 | 8.1000 | 8.5000 | +6.250% | 37,258 | +254.118% |
| 2025-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10,300 | +276.250% |
| 2025-09-05 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | 0.000% | 6,348 | +276.250% |
| 2025-09-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 7,492 | +276.250% |
| 2025-09-03 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -8.333% | 20,185 | +264.848% |
| 2025-09-02 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -1.099% | 19,090 | +234.444% |
| 2025-08-29 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.111% | 66,050 | +230.769% |
| 2025-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 12,150 | +234.444% |
| 2025-08-27 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | +2.222% | 1,590 | +227.174% |
| 2025-08-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.598% | 310 | +234.444% |
| 2025-08-20 | 9.0000 | 9.7400 | 9.0000 | 9.7400 | -0.103% | 900 | +209.035% |
| 2025-08-13 | 9.5000 | 9.7500 | 8.8900 | 9.7500 | 0.000% | 14,536 | +208.718% |
| 2025-08-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 505 | +208.718% |
| 2025-08-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | +201.000% |
| 2025-08-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 19,855 | +201.000% |
| 2025-08-06 | 10.0000 | 10.2000 | 10.0000 | 10.0000 | +1.010% | 2,324 | +201.000% |
| 2025-08-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 10,200 | +204.040% |
| 2025-08-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 155 | +208.718% |
| 2025-07-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,250 | +208.718% |
| 2025-07-21 | 9.5100 | 9.7500 | 9.5100 | 9.7500 | +2.632% | 1,216 | +208.718% |
| 2025-07-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1,014 | +216.842% |
| 2025-07-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 935 | +208.718% |
| 2025-07-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.255% | 1,161 | +208.718% |
| 2025-07-14 | 10.0000 | 10.0000 | 9.0000 | 9.5350 | +8.971% | 1,432 | +215.679% |
| 2025-07-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.422% | 200 | +244.000% |
| 2025-07-07 | 8.5600 | 8.5600 | 8.3000 | 8.3000 | -12.540% | 1,640 | +262.651% |
| 2025-06-30 | 9.5000 | 9.5000 | 8.3600 | 9.4900 | -0.105% | 1,455 | +217.176% |
| 2025-06-24 | 9.3700 | 9.5000 | 8.3000 | 9.5000 | -13.636% | 1,042 | +216.842% |
| 2025-06-20 | 8.0000 | 11.0000 | 8.0000 | 11.0000 | +25.714% | 10,078 | +173.636% |
| 2025-06-18 | 8.6400 | 8.7500 | 8.6400 | 8.7500 | +6.061% | 484 | +244.000% |
| 2025-06-17 | 8.2900 | 8.7500 | 7.5000 | 8.2500 | -2.367% | 5,195 | +264.848% |
| 2025-06-16 | 9.0000 | 9.0000 | 8.4500 | 8.4500 | -6.111% | 1,685 | +256.213% |
| 2025-06-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,848 | +234.444% |
| 2025-06-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 400 | +234.444% |
| 2025-06-10 | 9.7500 | 9.7500 | 9.0000 | 9.7500 | 0.000% | 829 | +208.718% |
| 2025-06-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 125 | +208.718% |
| 2025-06-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 525 | +208.718% |
| 2025-06-03 | 9.4000 | 9.5000 | 9.2000 | 9.5000 | +1.064% | 4,435 | +216.842% |
| 2025-06-02 | 9.7900 | 9.7900 | 9.4000 | 9.4000 | +7.429% | 720 | +220.213% |
| 2025-05-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | +244.000% |
| 2025-05-29 | 8.7500 | 8.7500 | 8.7250 | 8.7500 | -4.995% | 1,410 | +244.000% |
| 2025-05-23 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.968% | 503 | +226.819% |
| 2025-05-22 | 10.0000 | 10.0000 | 8.9000 | 9.3000 | 0.000% | 1,000 | +223.656% |
| 2025-05-19 | 8.5000 | 9.7000 | 8.5000 | 9.3000 | 0.000% | 700 | +223.656% |
| 2025-05-16 | 9.4000 | 9.4000 | 9.2500 | 9.3000 | +9.412% | 658 | +223.656% |
| 2025-05-15 | 8.8000 | 8.9000 | 8.5000 | 8.5000 | -2.857% | 1,650 | +254.118% |
| 2025-05-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.375% | 685 | +244.000% |
| 2025-05-13 | 8.0000 | 8.8000 | 8.0000 | 8.0000 | 0.000% | 951 | +276.250% |
| 2025-05-12 | 8.0000 | 8.7500 | 8.0000 | 8.0000 | -8.571% | 1,218 | +276.250% |
| 2025-05-08 | 7.8000 | 8.7500 | 7.8000 | 8.7500 | +2.941% | 2,700 | +244.000% |
| 2025-05-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 200 | +254.118% |
| 2025-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 540 | +254.118% |
| 2025-04-28 | 8.0000 | 8.4000 | 7.5000 | 8.2500 | +6.452% | 10,101 | +264.848% |
| 2025-04-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1,000 | +288.387% |
| 2025-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 300 | +276.250% |
| 2025-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 105 | +301.333% |
| 2025-04-22 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | +4.167% | 400 | +301.333% |
| 2025-04-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 360 | +318.056% |
| 2025-04-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -14.198% | 151 | +333.094% |
| 2025-04-14 | 8.0000 | 8.7800 | 8.0000 | 8.1000 | 0.000% | 629 | +271.605% |
| 2025-04-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 222 | +271.605% |
| 2025-04-07 | 6.8500 | 8.0000 | 6.5000 | 8.0000 | -3.265% | 655 | +276.250% |
| 2025-04-04 | 7.2500 | 8.2700 | 7.0000 | 8.2700 | +3.375% | 4,153 | +263.966% |
| 2025-04-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.383% | 1,300 | +276.250% |
| 2025-04-02 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | -1.585% | 3,800 | +304.027% |
| 2025-03-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -1.046% | 506 | +297.622% |
| 2025-03-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 342 | +293.464% |
| 2025-03-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 205 | +301.333% |
| 2025-03-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 200 | +301.333% |
| 2025-03-13 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -2.013% | 4,015 | +312.329% |
| 2025-03-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.834% | 900 | +304.027% |
| 2025-03-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +7.643% | 200 | +256.213% |
| 2025-03-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.577% | 400 | +283.439% |
| 2025-03-04 | 7.8050 | 7.8050 | 7.8050 | 7.8050 | -0.446% | 500 | +285.650% |
| 2025-02-28 | 7.9000 | 8.0000 | 7.3500 | 7.8400 | -0.759% | 3,279 | +283.929% |
| 2025-02-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 406 | +281.013% |
| 2025-02-24 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -1.875% | 1,730 | +283.439% |
| 2025-02-21 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -8.571% | 10,323 | +276.250% |
| 2025-02-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.114% | 165 | +244.000% |
| 2025-02-19 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.922% | 2,134 | +243.607% |
| 2025-02-18 | 10.0000 | 10.0000 | 8.6800 | 8.6800 | +2.118% | 719 | +246.774% |
| 2025-02-14 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | 0.000% | 658 | +254.118% |
| 2025-02-13 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -5.556% | 1,675 | +254.118% |
| 2025-02-12 | 10.5000 | 10.5000 | 8.5000 | 9.0000 | -14.286% | 25,775 | +234.444% |
| 2025-02-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 525 | +186.667% |
| 2025-02-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 100 | +195.098% |
| 2025-02-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +11.776% | 200 | +168.750% |
| 2025-02-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 100 | +200.399% |
| 2025-02-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 500 | +200.399% |
| 2025-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,235 | +201.000% |
| 2025-01-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 3,550 | +201.000% |
| 2025-01-29 | 10.0000 | 10.5500 | 9.5000 | 10.5500 | -2.315% | 8,447 | +185.308% |
| 2025-01-28 | 10.5000 | 11.2000 | 10.5000 | 10.8000 | +16.129% | 900 | +178.704% |
| 2025-01-27 | 9.9900 | 9.9900 | 9.3000 | 9.3000 | -11.429% | 700 | +223.656% |
| 2025-01-16 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | 0.000% | 800 | +186.667% |
| 2025-01-14 | 10.5000 | 11.2500 | 10.5000 | 10.5000 | +16.667% | 250 | +186.667% |
| 2025-01-13 | 10.7600 | 10.7600 | 9.0000 | 9.0000 | -18.182% | 1,118 | +234.444% |
| 2025-01-10 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | +7.843% | 1,000 | +173.636% |
| 2025-01-08 | 9.5000 | 10.2000 | 9.5000 | 10.2000 | -2.857% | 2,430 | +195.098% |
| 2025-01-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 1,003 | +186.667% |
| 2025-01-06 | 10.5200 | 10.7000 | 10.5200 | 10.5200 | -2.140% | 2,105 | +186.122% |
| 2025-01-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 440 | +180.000% |
| 2025-01-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 2,700 | +180.000% |
| 2024-12-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.718% | 299 | +180.000% |
| 2024-12-20 | 11.2500 | 11.4020 | 11.2500 | 11.4020 | +0.458% | 250 | +163.989% |
| 2024-12-19 | 11.3500 | 11.3500 | 11.0000 | 11.3500 | +3.182% | 3,056 | +165.198% |
| 2024-12-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 570 | +173.636% |
| 2024-12-17 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | -4.348% | 720 | +173.636% |
| 2024-12-16 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +4.545% | 847 | +161.739% |
| 2024-12-13 | 10.1000 | 11.0000 | 10.1000 | 11.0000 | +8.911% | 1,473 | +173.636% |
| 2024-12-12 | 9.5000 | 10.1000 | 9.5000 | 10.1000 | +6.316% | 4,425 | +198.020% |
| 2024-12-11 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | 0.000% | 1,900 | +216.842% |
| 2024-12-10 | 9.5000 | 9.5000 | 9.2500 | 9.5000 | +5.556% | 3,811 | +216.842% |
| 2024-12-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 339 | +234.444% |
| 2024-12-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 800 | +234.444% |
| 2024-12-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.729% | 500 | +234.444% |
| 2024-12-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +10.778% | 220 | +201.906% |
| 2024-12-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 500 | +234.444% |
| 2024-11-29 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +11.111% | 535 | +201.000% |
| 2024-11-27 | 9.0000 | 9.0500 | 9.0000 | 9.0000 | +7.271% | 4,082 | +234.444% |
| 2024-11-26 | 9.0000 | 9.0000 | 8.3500 | 8.3900 | -6.778% | 4,314 | +258.760% |
| 2024-11-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 2,425 | +234.444% |
| 2024-11-22 | 8.7600 | 8.7600 | 8.5000 | 8.5000 | -5.556% | 449 | +254.118% |
| 2024-11-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,000 | +234.444% |
| 2024-11-19 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | 0.000% | 8,700 | +234.444% |
| 2024-11-15 | 9.2500 | 9.2500 | 8.6000 | 9.0000 | -3.743% | 2,240 | +234.444% |
| 2024-11-14 | 9.0000 | 10.0000 | 9.0000 | 9.3500 | +3.889% | 22,000 | +221.925% |
| 2024-11-13 | 9.0000 | 10.9700 | 9.0000 | 9.0000 | -5.263% | 300 | +234.444% |
| 2024-11-11 | 10.5000 | 10.5000 | 9.5000 | 9.5000 | -5.000% | 1,165 | +216.842% |
| 2024-11-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.610% | 250 | +201.000% |
| 2024-11-05 | 9.1000 | 9.3800 | 8.5000 | 9.3800 | -6.106% | 4,083 | +220.896% |
| 2024-11-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 300 | +201.301% |
| 2024-10-31 | 10.0000 | 10.0000 | 9.0100 | 10.0000 | 0.000% | 800 | +201.000% |
| 2024-10-30 | 10.0000 | 10.1000 | 9.9900 | 10.0000 | -2.439% | 5,644 | +201.000% |
| 2024-10-29 | 10.7500 | 10.7500 | 10.2500 | 10.2500 | +2.500% | 2,828 | +193.659% |
| 2024-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,970 | +201.000% |
| 2024-10-17 | 9.1000 | 10.0000 | 9.0000 | 10.0000 | +10.011% | 2,051 | +201.000% |
| 2024-10-16 | 8.9900 | 9.0900 | 8.9900 | 9.0900 | +2.712% | 250 | +231.133% |
| 2024-10-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 800 | +240.113% |
| 2024-10-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.118% | 200 | +254.118% |
| 2024-10-07 | 8.5300 | 8.5300 | 8.5100 | 8.5100 | -1.047% | 1,050 | +253.702% |
| 2024-10-04 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +0.585% | 1,900 | +250.000% |
| 2024-10-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 1,250 | +252.047% |
| 2024-10-02 | 9.0000 | 9.0000 | 7.9500 | 9.0000 | 0.000% | 6,926 | +234.444% |
| 2024-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.091% | 300 | +234.444% |
| 2024-09-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.000% | 1,003 | +204.040% |
| 2024-09-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 220 | +234.444% |
| 2024-09-11 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +5.556% | 2,550 | +216.842% |
| 2024-09-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.051% | 1,000 | +234.444% |
| 2024-08-29 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 0.000% | 173 | +220.896% |
| 2024-08-28 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +4.222% | 575 | +220.896% |
| 2024-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1,295 | +234.444% |
| 2024-08-21 | 7.5000 | 8.5000 | 7.5000 | 8.5000 | +7.595% | 400 | +254.118% |
| 2024-08-19 | 8.5100 | 9.1800 | 7.5000 | 7.9000 | -15.957% | 2,900 | +281.013% |
| 2024-08-16 | 7.3000 | 9.4000 | 7.3000 | 9.4000 | +4.561% | 724 | +220.213% |
| 2024-08-15 | 7.6100 | 9.0000 | 7.0000 | 8.9900 | -0.111% | 2,905 | +234.816% |
| 2024-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 850 | +234.444% |
| 2024-08-13 | 7.5100 | 9.2500 | 7.5100 | 9.0000 | +20.000% | 10,316 | +234.444% |
| 2024-08-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 100 | +301.333% |
| 2024-08-08 | 6.9000 | 7.0000 | 6.5000 | 7.0000 | 0.000% | 6,906 | +330.000% |