IEGCF
INDEPENDENCE GOLD CORP
stockOTC
EODOct 2, 2026
0.1059USD-2.755%(-0.003)158,000
IEGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1075 | 0.1075 | 0.1049 | 0.1059 | -2.755% | 158,000 | 0.000% |
| 2026-10-01 | 0.1071 | 0.1089 | 0.1070 | 0.1089 | +1.434% | 25,500 | -2.755% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1060 | 0.1074 | -2.400% | 116,782 | -1.360% |
| 2026-09-29 | 0.1134 | 0.1151 | 0.1063 | 0.1100 | +3.774% | 186,488 | -3.727% |
| 2026-09-28 | 0.1123 | 0.1123 | 0.1060 | 0.1060 | -11.630% | 245,400 | -0.094% |
| 2026-09-25 | 0.1201 | 0.1201 | 0.1162 | 0.1200 | -4.040% | 149,890 | -11.713% |
| 2026-09-24 | 0.1296 | 0.1296 | 0.1250 | 0.1250 | -1.961% | 56,990 | -15.280% |
| 2026-09-23 | 0.1370 | 0.1370 | 0.1274 | 0.1275 | -4.451% | 105,730 | -16.941% |
| 2026-09-22 | 0.1488 | 0.1488 | 0.1300 | 0.1334 | -8.540% | 97,240 | -20.638% |
| 2026-09-21 | 0.1381 | 0.1463 | 0.1381 | 0.1459 | +4.214% | 115,900 | -27.416% |
| 2026-09-18 | 0.1396 | 0.1419 | 0.1396 | 0.1400 | +3.017% | 163,500 | -24.357% |
| 2026-09-17 | 0.1257 | 0.1359 | 0.1257 | 0.1359 | +11.576% | 106,990 | -22.075% |
| 2026-09-16 | 0.1355 | 0.1355 | 0.1193 | 0.1218 | -9.037% | 308,368 | -13.054% |
| 2026-09-15 | 0.1293 | 0.1339 | 0.1293 | 0.1339 | +6.388% | 12,700 | -20.911% |
| 2026-09-14 | 0.1312 | 0.1312 | 0.1207 | 0.1259 | -4.070% | 25,438 | -15.859% |
| 2026-09-11 | 0.1377 | 0.1485 | 0.1282 | 0.1312 | +2.660% | 131,660 | -19.284% |
| 2026-09-10 | 0.1513 | 0.1578 | 0.1278 | 0.1278 | -9.809% | 140,474 | -17.136% |
| 2026-09-09 | 0.1465 | 0.1465 | 0.1387 | 0.1417 | -7.987% | 197,265 | -25.265% |
| 2026-09-08 | 0.1517 | 0.1619 | 0.1490 | 0.1540 | +1.516% | 43,779 | -31.234% |
| 2026-09-04 | 0.1480 | 0.1523 | 0.1394 | 0.1517 | +2.500% | 101,244 | -30.191% |
| 2026-09-03 | 0.1443 | 0.1480 | 0.1290 | 0.1480 | +7.246% | 286,457 | -28.446% |
| 2026-09-02 | 0.1123 | 0.1380 | 0.1080 | 0.1380 | +25.626% | 214,055 | -23.261% |
| 2026-09-01 | 0.1216 | 0.1226 | 0.1080 | 0.1099 | -9.439% | 299,312 | -3.596% |
| 2026-08-31 | 0.1250 | 0.1279 | 0.1190 | 0.1213 | -2.461% | 421,105 | -12.696% |
| 2026-08-28 | 0.1113 | 0.1244 | 0.1100 | 0.1244 | +7.392% | 362,735 | -14.844% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1140 | 0.1158 | +3.439% | 156,023 | -8.549% |
| 2026-08-26 | 0.1125 | 0.1125 | 0.1100 | 0.1119 | +1.312% | 4,500 | -5.404% |
| 2026-08-25 | 0.1091 | 0.1158 | 0.1091 | 0.1105 | +2.201% | 111,990 | -4.163% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1068 | 0.1081 | -5.523% | 180,180 | -2.053% |
| 2026-08-21 | 0.1214 | 0.1214 | 0.1089 | 0.1144 | +1.364% | 244,066 | -7.462% |
| 2026-08-20 | 0.1080 | 0.1129 | 0.1017 | 0.1129 | +3.768% | 95,059 | -6.200% |
| 2026-08-19 | 0.1010 | 0.1100 | 0.1001 | 0.1088 | +20.487% | 341,686 | -2.665% |
| 2026-08-17 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.333% | 500 | +17.276% |
| 2026-08-14 | 0.0917 | 0.0917 | 0.0899 | 0.0900 | -1.001% | 8,666 | +17.667% |
| 2026-08-13 | 0.0896 | 0.0941 | 0.0891 | 0.0909 | +0.938% | 58,500 | +16.489% |
| 2026-08-12 | 0.0910 | 0.0910 | 0.0901 | 0.0901 | +2.201% | 45,500 | +17.582% |
| 2026-08-11 | 0.0858 | 0.0881 | 0.0829 | 0.0881 | +0.028% | 145,703 | +20.170% |
| 2026-08-10 | 0.0950 | 0.0950 | 0.0861 | 0.0881 | -2.111% | 26,277 | +20.204% |
| 2026-08-07 | 0.0880 | 0.0915 | 0.0880 | 0.0900 | +2.273% | 74,800 | +17.667% |
| 2026-08-05 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +4.265% | 2,554 | +20.341% |
| 2026-08-04 | 0.0800 | 0.0847 | 0.0800 | 0.0844 | +12.804% | 76,165 | +25.474% |
| 2026-07-31 | 0.0791 | 0.0809 | 0.0748 | 0.0748 | -8.421% | 3,130 | +41.540% |
| 2026-07-30 | 0.0800 | 0.0817 | 0.0800 | 0.0817 | +2.125% | 10,000 | +29.621% |
| 2026-07-29 | 0.0800 | 0.0817 | 0.0800 | 0.0800 | -1.112% | 25,000 | +32.375% |
| 2026-07-28 | 0.0865 | 0.0865 | 0.0782 | 0.0809 | -0.247% | 25,000 | +30.902% |
| 2026-07-27 | 0.0850 | 0.0854 | 0.0795 | 0.0811 | -4.588% | 64,250 | +30.580% |
| 2026-07-24 | 0.0855 | 0.0894 | 0.0850 | 0.0850 | -0.352% | 189,000 | +24.588% |
| 2026-07-23 | 0.0850 | 0.0880 | 0.0848 | 0.0853 | +0.353% | 61,500 | +24.150% |
| 2026-07-22 | 0.0842 | 0.0887 | 0.0842 | 0.0850 | +19.215% | 194,852 | +24.588% |
| 2026-07-21 | 0.0686 | 0.0713 | 0.0686 | 0.0713 | +2.443% | 30,990 | +48.527% |
| 2026-07-20 | 0.0716 | 0.0725 | 0.0672 | 0.0696 | -12.782% | 47,000 | +52.155% |
| 2026-07-17 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +3.421% | 6,000 | +32.707% |
| 2026-07-16 | 0.0764 | 0.0772 | 0.0747 | 0.0772 | +1.054% | 32,000 | +37.247% |
| 2026-07-15 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.171% | 1,000 | +38.694% |
| 2026-07-14 | 0.0875 | 0.0875 | 0.0754 | 0.0762 | -2.276% | 26,500 | +38.931% |
| 2026-07-13 | 0.0808 | 0.0808 | 0.0780 | 0.0780 | -3.465% | 83,230 | +35.769% |
| 2026-07-10 | 0.0800 | 0.0808 | 0.0792 | 0.0808 | +5.072% | 20,133 | +31.064% |
| 2026-07-09 | 0.0800 | 0.0840 | 0.0769 | 0.0769 | +1.773% | 47,267 | +37.711% |
| 2026-07-08 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -4.475% | 1,000 | +40.154% |
| 2026-07-07 | 0.0798 | 0.0850 | 0.0776 | 0.0791 | +0.713% | 481,496 | +33.881% |
| 2026-07-06 | 0.0747 | 0.0793 | 0.0741 | 0.0785 | +8.781% | 98,921 | +34.836% |
| 2026-07-02 | 0.0723 | 0.0750 | 0.0672 | 0.0722 | +3.542% | 196,173 | +46.676% |
| 2026-07-01 | 0.0600 | 0.0697 | 0.0599 | 0.0697 | +0.504% | 54,000 | +51.872% |
| 2026-06-30 | 0.0678 | 0.0739 | 0.0678 | 0.0694 | -1.867% | 22,100 | +52.638% |
| 2026-06-29 | 0.0724 | 0.0740 | 0.0707 | 0.0707 | +0.455% | 26,865 | +49.788% |
| 2026-06-26 | 0.0717 | 0.0720 | 0.0704 | 0.0704 | +3.500% | 25,580 | +50.469% |
| 2026-06-25 | 0.0707 | 0.0707 | 0.0678 | 0.0680 | +4.615% | 9,000 | +55.735% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | -4.832% | 59,990 | +62.923% |
| 2026-06-23 | 0.0677 | 0.0707 | 0.0677 | 0.0683 | -3.667% | 3,705 | +55.051% |
| 2026-06-22 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.782% | 5,000 | +49.365% |
| 2026-06-18 | 0.0694 | 0.0726 | 0.0694 | 0.0703 | +3.578% | 205,000 | +50.533% |
| 2026-06-17 | 0.0684 | 0.0694 | 0.0669 | 0.0679 | -2.971% | 40,000 | +55.919% |
| 2026-06-16 | 0.0677 | 0.0700 | 0.0677 | 0.0700 | +3.397% | 24,290 | +51.286% |
| 2026-06-15 | 0.0600 | 0.0684 | 0.0600 | 0.0677 | +11.349% | 87,000 | +56.425% |
| 2026-06-12 | 0.0612 | 0.0612 | 0.0608 | 0.0608 | -2.875% | 15,000 | +74.178% |
| 2026-06-11 | 0.0610 | 0.0626 | 0.0610 | 0.0626 | -3.544% | 25,295 | +69.169% |
| 2026-06-10 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.689% | 275 | +63.174% |
| 2026-06-08 | 0.0664 | 0.0664 | 0.0654 | 0.0654 | -3.614% | 68,000 | +62.050% |
| 2026-06-05 | 0.0698 | 0.0698 | 0.0658 | 0.0678 | -6.740% | 283,990 | +56.195% |
| 2026-06-04 | 0.0700 | 0.0730 | 0.0700 | 0.0727 | +0.276% | 32,700 | +45.667% |
| 2026-06-03 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +3.571% | 2,000 | +46.069% |
| 2026-06-02 | 0.0777 | 0.0777 | 0.0654 | 0.0700 | -7.285% | 144,290 | +51.286% |
| 2026-06-01 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +4.716% | 8,479 | +40.265% |
| 2026-05-29 | 0.0742 | 0.0802 | 0.0712 | 0.0721 | -5.007% | 71,000 | +46.879% |
| 2026-05-28 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +5.417% | 3,100 | +39.526% |
| 2026-05-27 | 0.0700 | 0.0720 | 0.0665 | 0.0720 | 0.000% | 81,750 | +47.083% |
| 2026-05-26 | 0.0736 | 0.0736 | 0.0720 | 0.0720 | -2.768% | 28,390 | +47.083% |
| 2026-05-22 | 0.0640 | 0.0741 | 0.0640 | 0.0741 | +5.560% | 59,000 | +43.011% |
| 2026-05-21 | 0.0730 | 0.0765 | 0.0702 | 0.0702 | -8.896% | 226,579 | +50.962% |
| 2026-05-20 | 0.0744 | 0.0770 | 0.0744 | 0.0770 | +2.914% | 12,000 | +37.532% |
| 2026-05-19 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +3.200% | 7,250 | +41.540% |
| 2026-05-18 | 0.0747 | 0.0747 | 0.0725 | 0.0725 | 0.000% | 32,990 | +46.069% |
| 2026-05-15 | 0.0764 | 0.0764 | 0.0725 | 0.0725 | -7.948% | 24,590 | +46.069% |
| 2026-05-14 | 0.0810 | 0.0810 | 0.0764 | 0.0788 | -3.716% | 26,500 | +34.459% |
| 2026-05-13 | 0.0840 | 0.0840 | 0.0801 | 0.0818 | -2.619% | 184,057 | +29.462% |
| 2026-05-12 | 0.0835 | 0.0840 | 0.0801 | 0.0840 | +0.599% | 79,500 | +26.071% |
| 2026-05-11 | 0.0816 | 0.0835 | 0.0777 | 0.0835 | +3.342% | 311,411 | +26.826% |
| 2026-05-08 | 0.0807 | 0.0808 | 0.0797 | 0.0808 | +3.325% | 22,750 | +31.064% |
| 2026-05-07 | 0.0786 | 0.0800 | 0.0768 | 0.0782 | 0.000% | 34,500 | +35.422% |
| 2026-05-06 | 0.0776 | 0.0800 | 0.0755 | 0.0782 | +7.418% | 135,200 | +35.422% |
| 2026-05-05 | 0.0735 | 0.0747 | 0.0728 | 0.0728 | -2.019% | 179,081 | +45.467% |
| 2026-05-04 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -1.720% | 7,000 | +42.530% |
| 2026-05-01 | 0.0775 | 0.0775 | 0.0756 | 0.0756 | +3.420% | 3,500 | +40.079% |
| 2026-04-30 | 0.0756 | 0.0770 | 0.0731 | 0.0731 | -1.083% | 8,466 | +44.870% |
| 2026-04-29 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +1.233% | 10,000 | +43.302% |
| 2026-04-28 | 0.0751 | 0.0768 | 0.0730 | 0.0730 | -2.796% | 29,507 | +45.068% |
| 2026-04-27 | 0.0789 | 0.0789 | 0.0715 | 0.0751 | -1.830% | 29,700 | +41.012% |
| 2026-04-24 | 0.0749 | 0.0768 | 0.0749 | 0.0765 | +5.809% | 58,299 | +38.431% |
| 2026-04-23 | 0.0735 | 0.0735 | 0.0723 | 0.0723 | -3.083% | 21,666 | +46.473% |
| 2026-04-22 | 0.0735 | 0.0746 | 0.0707 | 0.0746 | +7.959% | 8,720 | +41.957% |
| 2026-04-21 | 0.0708 | 0.0708 | 0.0672 | 0.0691 | -3.086% | 12,190 | +53.256% |
| 2026-04-20 | 0.0692 | 0.0713 | 0.0692 | 0.0713 | -4.679% | 12,890 | +48.527% |
| 2026-04-17 | 0.0768 | 0.0768 | 0.0729 | 0.0748 | -2.222% | 88,768 | +41.578% |
| 2026-04-16 | 0.0710 | 0.0765 | 0.0710 | 0.0765 | +7.368% | 225,990 | +38.431% |
| 2026-04-15 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.904% | 100 | +48.632% |
| 2026-04-14 | 0.0691 | 0.0719 | 0.0691 | 0.0719 | +4.052% | 40,725 | +47.288% |
| 2026-04-13 | 0.0670 | 0.0691 | 0.0640 | 0.0691 | +3.134% | 170,156 | +53.256% |
| 2026-04-10 | 0.0704 | 0.0704 | 0.0660 | 0.0670 | -2.047% | 44,000 | +58.060% |
| 2026-04-09 | 0.0670 | 0.0684 | 0.0670 | 0.0684 | +2.549% | 11,003 | +54.825% |
| 2026-04-08 | 0.0643 | 0.0667 | 0.0643 | 0.0667 | +1.739% | 20,009 | +58.771% |
| 2026-04-07 | 0.0607 | 0.0656 | 0.0607 | 0.0656 | +2.437% | 6,000 | +61.531% |
| 2026-04-06 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.469% | 5,000 | +65.469% |
| 2026-04-02 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -4.467% | 250 | +59.729% |
| 2026-04-01 | 0.0615 | 0.0701 | 0.0615 | 0.0694 | +12.298% | 221,600 | +52.594% |
| 2026-03-31 | 0.0640 | 0.0640 | 0.0604 | 0.0618 | +4.746% | 153,700 | +71.359% |
| 2026-03-30 | 0.0636 | 0.0636 | 0.0552 | 0.0590 | -8.527% | 445,165 | +79.492% |
| 2026-03-26 | 0.0660 | 0.0685 | 0.0644 | 0.0645 | +3.365% | 968,808 | +64.186% |
| 2026-03-25 | 0.0627 | 0.0627 | 0.0575 | 0.0624 | +3.827% | 61,501 | +69.712% |
| 2026-03-24 | 0.0620 | 0.0620 | 0.0594 | 0.0601 | -5.947% | 281,590 | +76.206% |
| 2026-03-23 | 0.0569 | 0.0639 | 0.0569 | 0.0639 | +4.241% | 4,800 | +65.728% |
| 2026-03-20 | 0.0630 | 0.0630 | 0.0613 | 0.0613 | -4.338% | 147,400 | +72.757% |
| 2026-03-19 | 0.0613 | 0.0641 | 0.0607 | 0.0641 | +4.535% | 31,601 | +65.262% |
| 2026-03-18 | 0.0636 | 0.0657 | 0.0613 | 0.0613 | -5.692% | 47,666 | +72.757% |
| 2026-03-17 | 0.0660 | 0.0702 | 0.0617 | 0.0650 | -5.523% | 1,233,000 | +62.923% |
| 2026-03-13 | 0.0719 | 0.0719 | 0.0687 | 0.0688 | -7.960% | 159,409 | +53.924% |
| 2026-03-12 | 0.0727 | 0.0751 | 0.0727 | 0.0747 | -2.669% | 195,000 | +41.672% |
| 2026-03-11 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.000% | 2,500 | +37.891% |
| 2026-03-10 | 0.0733 | 0.0768 | 0.0733 | 0.0768 | +2.400% | 51,777 | +37.891% |
| 2026-03-09 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.000% | 108,730 | +41.200% |
| 2026-03-06 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 137,777 | +41.200% |
| 2026-03-05 | 0.0729 | 0.0729 | 0.0670 | 0.0700 | -3.581% | 498,450 | +51.286% |
| 2026-03-04 | 0.0745 | 0.0775 | 0.0695 | 0.0726 | -6.684% | 497,064 | +45.868% |
| 2026-03-03 | 0.0801 | 0.0801 | 0.0723 | 0.0778 | -3.576% | 228,084 | +36.118% |
| 2026-03-02 | 0.0801 | 0.0850 | 0.0801 | 0.0807 | -2.789% | 50,644 | +31.251% |
| 2026-02-27 | 0.0761 | 0.0852 | 0.0723 | 0.0830 | +14.011% | 430,370 | +27.590% |
| 2026-02-26 | 0.0760 | 0.0772 | 0.0726 | 0.0728 | -4.211% | 295,547 | +45.467% |
| 2026-02-25 | 0.0749 | 0.0767 | 0.0727 | 0.0760 | +0.903% | 86,152 | +39.342% |
| 2026-02-24 | 0.0750 | 0.0754 | 0.0729 | 0.0753 | +0.561% | 67,030 | +40.600% |
| 2026-02-23 | 0.0756 | 0.0800 | 0.0738 | 0.0749 | +1.905% | 262,120 | +41.389% |
| 2026-02-20 | 0.0778 | 0.0800 | 0.0735 | 0.0735 | 0.000% | 91,750 | +44.082% |
| 2026-02-19 | 0.0714 | 0.0735 | 0.0714 | 0.0735 | 0.000% | 51,380 | +44.082% |
| 2026-02-18 | 0.0736 | 0.0736 | 0.0714 | 0.0735 | +2.768% | 39,657 | +44.082% |
| 2026-02-17 | 0.0700 | 0.0784 | 0.0700 | 0.0715 | -11.056% | 47,490 | +48.070% |
| 2026-02-13 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +5.249% | 5,500 | +31.700% |
| 2026-02-12 | 0.0811 | 0.0811 | 0.0764 | 0.0764 | -5.911% | 95,444 | +38.613% |
| 2026-02-11 | 0.0772 | 0.0812 | 0.0756 | 0.0812 | +5.839% | 79,000 | +30.419% |
| 2026-02-10 | 0.0791 | 0.0799 | 0.0713 | 0.0767 | -0.364% | 94,295 | +38.034% |
| 2026-02-09 | 0.0812 | 0.0812 | 0.0759 | 0.0770 | +6.944% | 19,890 | +37.532% |
| 2026-02-06 | 0.0786 | 0.0786 | 0.0720 | 0.0720 | -3.485% | 50,300 | +47.083% |
| 2026-02-05 | 0.0751 | 0.0772 | 0.0723 | 0.0746 | -4.847% | 168,106 | +41.957% |
| 2026-02-04 | 0.0782 | 0.0785 | 0.0782 | 0.0784 | -2.463% | 32,215 | +35.077% |
| 2026-02-03 | 0.0680 | 0.0804 | 0.0680 | 0.0804 | +7.460% | 434,055 | +31.749% |
| 2026-02-02 | 0.0774 | 0.0774 | 0.0690 | 0.0748 | -1.644% | 292,483 | +41.578% |
| 2026-01-30 | 0.0700 | 0.0814 | 0.0700 | 0.0761 | -2.124% | 298,046 | +39.250% |
| 2026-01-29 | 0.0895 | 0.0895 | 0.0777 | 0.0777 | -6.723% | 441,040 | +36.293% |
| 2026-01-28 | 0.0700 | 0.0877 | 0.0700 | 0.0833 | +8.747% | 1,210,125 | +27.131% |
| 2026-01-27 | 0.0747 | 0.0778 | 0.0730 | 0.0766 | -1.542% | 175,056 | +38.251% |
| 2026-01-26 | 0.0850 | 0.0850 | 0.0757 | 0.0778 | +0.699% | 1,275,046 | +36.118% |
| 2026-01-23 | 0.0795 | 0.0795 | 0.0758 | 0.0773 | +3.013% | 542,125 | +37.070% |
| 2026-01-22 | 0.0719 | 0.0795 | 0.0700 | 0.0750 | +7.143% | 233,202 | +41.200% |
| 2026-01-21 | 0.0700 | 0.0731 | 0.0683 | 0.0700 | +2.639% | 847,913 | +51.286% |
| 2026-01-20 | 0.0699 | 0.0768 | 0.0682 | 0.0682 | -1.159% | 1,773,526 | +55.279% |
| 2026-01-16 | 0.0724 | 0.0754 | 0.0678 | 0.0690 | -3.226% | 592,623 | +53.478% |
| 2026-01-15 | 0.0715 | 0.0750 | 0.0712 | 0.0713 | +2.590% | 172,825 | +48.527% |
| 2026-01-14 | 0.0719 | 0.0761 | 0.0695 | 0.0695 | -5.313% | 1,783,742 | +52.374% |
| 2026-01-13 | 0.0728 | 0.0783 | 0.0718 | 0.0734 | -4.799% | 394,411 | +44.278% |
| 2026-01-12 | 0.0786 | 0.0788 | 0.0739 | 0.0771 | -1.658% | 836,259 | +37.354% |
| 2026-01-09 | 0.0780 | 0.0817 | 0.0780 | 0.0784 | -0.634% | 153,459 | +35.077% |
| 2026-01-08 | 0.0751 | 0.0874 | 0.0751 | 0.0789 | +5.200% | 278,259 | +34.221% |
| 2026-01-07 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -9.256% | 327,327 | +41.200% |
| 2026-01-06 | 0.0796 | 0.0850 | 0.0792 | 0.0827 | +6.753% | 673,375 | +28.131% |
| 2026-01-05 | 0.0700 | 0.0781 | 0.0700 | 0.0774 | +11.640% | 379,932 | +36.783% |
| 2026-01-02 | 0.0817 | 0.0817 | 0.0693 | 0.0693 | -13.575% | 405,015 | +52.704% |
| 2025-12-31 | 0.0867 | 0.0867 | 0.0722 | 0.0802 | -10.293% | 594,460 | +31.974% |
| 2025-12-30 | 0.0820 | 0.0900 | 0.0811 | 0.0895 | +16.275% | 151,757 | +18.390% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0710 | 0.0769 | -8.688% | 150,793 | +37.658% |
| 2025-12-26 | 0.0796 | 0.0843 | 0.0679 | 0.0843 | +4.270% | 588,396 | +25.697% |
| 2025-12-24 | 0.0815 | 0.0842 | 0.0764 | 0.0808 | +1.584% | 105,774 | +31.064% |
| 2025-12-23 | 0.0900 | 0.0900 | 0.0725 | 0.0795 | -0.575% | 1,096,612 | +33.141% |
| 2025-12-22 | 0.0649 | 0.0804 | 0.0649 | 0.0800 | +21.396% | 851,996 | +32.375% |
| 2025-12-19 | 0.0600 | 0.0660 | 0.0600 | 0.0659 | +3.421% | 652,232 | +60.698% |
| 2025-12-18 | 0.0626 | 0.0641 | 0.0612 | 0.0637 | +0.110% | 80,466 | +66.196% |
| 2025-12-17 | 0.0677 | 0.0677 | 0.0627 | 0.0636 | +2.331% | 114,460 | +66.379% |
| 2025-12-16 | 0.0540 | 0.0633 | 0.0540 | 0.0622 | +1.967% | 232,969 | +70.257% |
| 2025-12-15 | 0.0650 | 0.0662 | 0.0600 | 0.0610 | -1.135% | 578,679 | +73.607% |
| 2025-12-12 | 0.0662 | 0.0664 | 0.0617 | 0.0617 | -6.938% | 330,985 | +71.637% |
| 2025-12-11 | 0.0700 | 0.0700 | 0.0600 | 0.0663 | +5.615% | 469,630 | +59.729% |
| 2025-12-10 | 0.0650 | 0.0685 | 0.0612 | 0.0628 | -5.530% | 620,414 | +68.698% |
| 2025-12-09 | 0.0570 | 0.0688 | 0.0570 | 0.0664 | +8.756% | 679,813 | +59.368% |
| 2025-12-08 | 0.0696 | 0.0720 | 0.0610 | 0.0611 | -16.604% | 1,206,924 | +73.322% |
| 2025-12-05 | 0.0745 | 0.0745 | 0.0717 | 0.0733 | -1.816% | 231,500 | +44.544% |
| 2025-12-04 | 0.0760 | 0.0760 | 0.0725 | 0.0746 | -5.902% | 54,998 | +41.919% |
| 2025-12-03 | 0.0686 | 0.0793 | 0.0650 | 0.0793 | +12.006% | 609,244 | +33.544% |
| 2025-12-02 | 0.0728 | 0.0753 | 0.0674 | 0.0708 | -3.542% | 2,692,554 | +49.576% |
| 2025-12-01 | 0.0806 | 0.0810 | 0.0734 | 0.0734 | -8.250% | 574,399 | +44.278% |
| 2025-11-28 | 0.0767 | 0.0800 | 0.0725 | 0.0800 | +4.302% | 313,095 | +32.375% |
| 2025-11-26 | 0.0780 | 0.0800 | 0.0767 | 0.0767 | -2.911% | 427,202 | +38.070% |
| 2025-11-25 | 0.0760 | 0.0800 | 0.0748 | 0.0790 | +9.921% | 112,354 | +34.051% |
| 2025-11-24 | 0.0694 | 0.0730 | 0.0680 | 0.0719 | +3.619% | 145,557 | +47.349% |
| 2025-11-21 | 0.0643 | 0.0714 | 0.0636 | 0.0694 | +8.206% | 165,082 | +52.682% |
| 2025-11-20 | 0.0675 | 0.0704 | 0.0635 | 0.0641 | -5.387% | 342,048 | +65.211% |
| 2025-11-19 | 0.0810 | 0.0825 | 0.0601 | 0.0678 | -9.907% | 2,345,542 | +56.310% |
| 2025-11-18 | 0.0775 | 0.0795 | 0.0749 | 0.0752 | -4.569% | 557,349 | +40.824% |
| 2025-11-17 | 0.0800 | 0.0810 | 0.0751 | 0.0788 | -6.190% | 103,752 | +34.391% |
| 2025-11-14 | 0.0789 | 0.0840 | 0.0750 | 0.0840 | +7.969% | 721,034 | +26.071% |
| 2025-11-13 | 0.0800 | 0.0840 | 0.0777 | 0.0778 | -5.811% | 209,990 | +36.118% |
| 2025-11-12 | 0.0813 | 0.0880 | 0.0780 | 0.0826 | +1.662% | 774,835 | +28.208% |
| 2025-11-11 | 0.0890 | 0.0890 | 0.0810 | 0.0813 | -5.303% | 340,833 | +30.338% |
| 2025-11-10 | 0.0840 | 0.0900 | 0.0740 | 0.0858 | +4.380% | 455,562 | +23.427% |
| 2025-11-07 | 0.0812 | 0.0840 | 0.0800 | 0.0822 | -0.964% | 316,141 | +28.832% |
| 2025-11-06 | 0.0850 | 0.0876 | 0.0819 | 0.0830 | -7.263% | 485,128 | +27.590% |
| 2025-11-05 | 0.0955 | 0.1010 | 0.0862 | 0.0895 | -0.056% | 184,752 | +18.324% |
| 2025-11-04 | 0.0918 | 0.0964 | 0.0882 | 0.0896 | -0.610% | 661,615 | +18.258% |
| 2025-11-03 | 0.0925 | 0.1022 | 0.0901 | 0.0901 | -7.400% | 396,104 | +17.536% |
| 2025-10-31 | 0.1000 | 0.1004 | 0.0934 | 0.0973 | -2.700% | 805,309 | +8.839% |
| 2025-10-30 | 0.1020 | 0.1050 | 0.0982 | 0.1000 | -0.990% | 409,777 | +5.900% |
| 2025-10-29 | 0.0979 | 0.1020 | 0.0930 | 0.1010 | +6.316% | 2,023,535 | +4.851% |
| 2025-10-28 | 0.0814 | 0.0950 | 0.0803 | 0.0950 | +13.163% | 1,617,590 | +11.474% |
| 2025-10-27 | 0.0851 | 0.0900 | 0.0814 | 0.0839 | -2.497% | 331,476 | +26.147% |
| 2025-10-24 | 0.0931 | 0.0979 | 0.0860 | 0.0861 | -6.209% | 132,372 | +22.997% |
| 2025-10-23 | 0.0924 | 0.0949 | 0.0867 | 0.0918 | +3.262% | 354,200 | +15.359% |
| 2025-10-22 | 0.0889 | 0.1003 | 0.0856 | 0.0889 | -1.876% | 1,736,498 | +19.123% |
| 2025-10-21 | 0.0958 | 0.0958 | 0.0850 | 0.0906 | -2.497% | 441,885 | +16.887% |
| 2025-10-20 | 0.0921 | 0.0941 | 0.0907 | 0.0929 | +0.022% | 46,450 | +13.969% |
| 2025-10-17 | 0.0936 | 0.0940 | 0.0890 | 0.0929 | +0.432% | 211,830 | +13.994% |
| 2025-10-16 | 0.0940 | 0.0955 | 0.0883 | 0.0925 | +0.543% | 821,126 | +14.486% |
| 2025-10-15 | 0.0950 | 0.0984 | 0.0900 | 0.0920 | -8.184% | 722,585 | +15.109% |
| 2025-10-14 | 0.1085 | 0.1092 | 0.0928 | 0.1002 | -7.650% | 215,240 | +5.689% |
| 2025-10-13 | 0.1176 | 0.1176 | 0.1030 | 0.1085 | +5.340% | 161,584 | -2.396% |
| 2025-10-10 | 0.1129 | 0.1129 | 0.1015 | 0.1030 | -6.854% | 247,625 | +2.816% |
| 2025-10-09 | 0.1205 | 0.1223 | 0.1080 | 0.1106 | -7.310% | 679,775 | -4.231% |
| 2025-10-08 | 0.1197 | 0.1221 | 0.1149 | 0.1193 | +1.230% | 676,807 | -11.232% |
| 2025-10-07 | 0.1200 | 0.1200 | 0.1107 | 0.1178 | -0.127% | 292,608 | -10.140% |
| 2025-10-06 | 0.1195 | 0.1227 | 0.1180 | 0.1180 | +2.444% | 379,936 | -10.254% |
| 2025-10-03 | 0.1150 | 0.1184 | 0.1101 | 0.1152 | -2.797% | 250,929 | -8.061% |
| 2025-10-02 | 0.1170 | 0.1224 | 0.1106 | 0.1185 | +3.043% | 207,610 | -10.633% |
| 2025-10-01 | 0.1212 | 0.1212 | 0.1143 | 0.1150 | -3.645% | 161,355 | -7.913% |
| 2025-09-30 | 0.1240 | 0.1250 | 0.1144 | 0.1193 | -4.900% | 147,656 | -11.269% |
| 2025-09-29 | 0.1311 | 0.1311 | 0.1225 | 0.1255 | +2.700% | 513,618 | -15.618% |
| 2025-09-26 | 0.1214 | 0.1288 | 0.1196 | 0.1222 | +1.969% | 419,443 | -13.339% |
| 2025-09-25 | 0.1292 | 0.1292 | 0.1140 | 0.1198 | +4.939% | 502,205 | -11.632% |
| 2025-09-24 | 0.1245 | 0.1250 | 0.1141 | 0.1142 | -4.833% | 521,142 | -7.268% |
| 2025-09-23 | 0.1274 | 0.1330 | 0.1200 | 0.1200 | -1.800% | 435,867 | -11.750% |
| 2025-09-22 | 0.1379 | 0.1430 | 0.1200 | 0.1222 | -2.240% | 1,572,747 | -13.339% |
| 2025-09-19 | 0.1300 | 0.1312 | 0.1187 | 0.1250 | -5.145% | 334,887 | -15.280% |
| 2025-09-18 | 0.1280 | 0.1350 | 0.1178 | 0.1318 | +1.918% | 431,903 | -19.639% |
| 2025-09-17 | 0.1200 | 0.1447 | 0.1167 | 0.1293 | +7.750% | 322,880 | -18.097% |
| 2025-09-16 | 0.1318 | 0.1334 | 0.1200 | 0.1200 | -3.069% | 391,352 | -11.750% |
| 2025-09-15 | 0.1275 | 0.1365 | 0.1210 | 0.1238 | -0.161% | 374,070 | -14.459% |
| 2025-09-12 | 0.1100 | 0.1280 | 0.1074 | 0.1240 | +20.787% | 1,548,112 | -14.597% |
| 2025-09-11 | 0.1069 | 0.1080 | 0.0995 | 0.1027 | -4.944% | 113,326 | +3.156% |
| 2025-09-10 | 0.0956 | 0.1080 | 0.0922 | 0.1080 | +18.033% | 666,174 | -1.944% |
| 2025-09-09 | 0.0900 | 0.0930 | 0.0896 | 0.0915 | -1.613% | 204,671 | +15.738% |
| 2025-09-08 | 0.0883 | 0.0947 | 0.0840 | 0.0930 | +2.536% | 448,195 | +13.871% |
| 2025-09-05 | 0.0900 | 0.0950 | 0.0862 | 0.0907 | -2.735% | 174,317 | +16.759% |
| 2025-09-04 | 0.0970 | 0.0970 | 0.0865 | 0.0932 | +2.473% | 324,314 | +13.566% |
| 2025-09-03 | 0.0930 | 0.0949 | 0.0900 | 0.0910 | -4.008% | 402,535 | +16.374% |
| 2025-09-02 | 0.0993 | 0.1049 | 0.0911 | 0.0948 | -5.653% | 832,919 | +11.709% |
| 2025-08-29 | 0.1021 | 0.1045 | 0.0950 | 0.1005 | -1.971% | 909,210 | +5.394% |
| 2025-08-28 | 0.1006 | 0.1025 | 0.0977 | 0.1025 | +4.061% | 164,300 | +3.317% |
| 2025-08-27 | 0.1015 | 0.1032 | 0.0983 | 0.0985 | +1.442% | 158,256 | +7.513% |
| 2025-08-26 | 0.0951 | 0.1028 | 0.0951 | 0.0971 | -3.575% | 837,231 | +9.063% |
| 2025-08-25 | 0.1079 | 0.1090 | 0.1007 | 0.1007 | -4.004% | 228,748 | +5.164% |
| 2025-08-22 | 0.1054 | 0.1119 | 0.0997 | 0.1049 | -6.256% | 951,077 | +0.953% |
| 2025-08-21 | 0.1080 | 0.1119 | 0.1047 | 0.1119 | -4.522% | 82,350 | -5.362% |
| 2025-08-20 | 0.1074 | 0.1172 | 0.1074 | 0.1172 | +10.629% | 56,517 | -9.642% |
| 2025-08-19 | 0.1155 | 0.1155 | 0.1005 | 0.1059 | -11.643% | 224,259 | -0.038% |
| 2025-08-18 | 0.1131 | 0.1209 | 0.1118 | 0.1199 | +8.723% | 119,000 | -11.676% |
| 2025-08-15 | 0.1048 | 0.1241 | 0.1048 | 0.1103 | +6.243% | 648,759 | -3.972% |
| 2025-08-14 | 0.1050 | 0.1050 | 0.1038 | 0.1038 | +0.048% | 7,000 | +2.023% |
| 2025-08-13 | 0.1000 | 0.1060 | 0.1000 | 0.1037 | +3.646% | 45,550 | +2.072% |
| 2025-08-12 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | -3.750% | 17,685 | +5.794% |
| 2025-08-11 | 0.1043 | 0.1098 | 0.1040 | 0.1040 | -11.111% | 91,500 | +1.827% |
| 2025-08-08 | 0.1150 | 0.1170 | 0.1100 | 0.1170 | +3.448% | 69,415 | -9.487% |
| 2025-08-07 | 0.1123 | 0.1162 | 0.1099 | 0.1131 | -1.738% | 182,800 | -6.366% |
| 2025-08-06 | 0.1139 | 0.1151 | 0.1109 | 0.1151 | +2.493% | 60,276 | -7.993% |
| 2025-08-05 | 0.0995 | 0.1142 | 0.0972 | 0.1123 | +9.775% | 188,607 | -5.699% |
| 2025-08-04 | 0.1000 | 0.1046 | 0.0950 | 0.1023 | +2.300% | 144,700 | +3.519% |
| 2025-08-01 | 0.0925 | 0.1004 | 0.0925 | 0.1000 | +6.383% | 235,500 | +5.900% |
| 2025-07-31 | 0.0938 | 0.0974 | 0.0930 | 0.0940 | -1.940% | 250,475 | +12.660% |
| 2025-07-30 | 0.0982 | 0.0982 | 0.0934 | 0.0959 | -0.715% | 87,500 | +10.474% |
| 2025-07-29 | 0.0967 | 0.0997 | 0.0939 | 0.0965 | -2.277% | 669,580 | +9.684% |
| 2025-07-28 | 0.1031 | 0.1068 | 0.0950 | 0.0988 | -7.404% | 110,418 | +7.186% |
| 2025-07-25 | 0.1070 | 0.1104 | 0.1031 | 0.1067 | 0.000% | 247,260 | -0.750% |
| 2025-07-24 | 0.1090 | 0.1090 | 0.1010 | 0.1067 | +6.700% | 276,074 | -0.750% |
| 2025-07-23 | 0.0984 | 0.1000 | 0.0960 | 0.1000 | +16.959% | 426,259 | +5.900% |
| 2025-07-22 | 0.0925 | 0.0970 | 0.0850 | 0.0855 | -10.000% | 879,717 | +23.860% |
| 2025-07-21 | 0.0880 | 0.1037 | 0.0880 | 0.0950 | -4.523% | 166,645 | +11.474% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.0945 | 0.0995 | -3.679% | 390,053 | +6.432% |
| 2025-07-17 | 0.1100 | 0.1100 | 0.1008 | 0.1033 | -4.440% | 232,150 | +2.517% |
| 2025-07-16 | 0.1061 | 0.1110 | 0.1061 | 0.1081 | +1.000% | 404,990 | -2.035% |
| 2025-07-15 | 0.1077 | 0.1100 | 0.1057 | 0.1070 | -0.990% | 62,000 | -1.056% |
| 2025-07-14 | 0.1095 | 0.1107 | 0.1053 | 0.1081 | -2.083% | 127,417 | -2.035% |
| 2025-07-11 | 0.1000 | 0.1119 | 0.0984 | 0.1104 | +10.400% | 377,478 | -4.076% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.0941 | 0.1000 | +5.820% | 185,923 | +5.900% |
| 2025-07-09 | 0.0975 | 0.1000 | 0.0945 | 0.0945 | -3.768% | 270,900 | +12.063% |
| 2025-07-08 | 0.0999 | 0.0999 | 0.0950 | 0.0982 | -1.702% | 268,400 | +7.841% |
| 2025-07-07 | 0.0963 | 0.0999 | 0.0931 | 0.0999 | +3.738% | 407,978 | +6.006% |
| 2025-07-03 | 0.0982 | 0.1000 | 0.0963 | 0.0963 | -3.216% | 65,750 | +9.969% |
| 2025-07-02 | 0.1020 | 0.1020 | 0.0988 | 0.0995 | -4.235% | 270,700 | +6.432% |
| 2025-07-01 | 0.1040 | 0.1040 | 0.0994 | 0.1039 | +0.386% | 168,615 | +1.925% |
| 2025-06-30 | 0.1022 | 0.1050 | 0.1018 | 0.1035 | -0.719% | 196,000 | +2.319% |
| 2025-06-27 | 0.1170 | 0.1170 | 0.1042 | 0.1042 | -4.795% | 51,312 | +1.583% |
| 2025-06-26 | 0.1103 | 0.1103 | 0.1039 | 0.1095 | -0.995% | 15,100 | -3.288% |
| 2025-06-25 | 0.1044 | 0.1106 | 0.1000 | 0.1106 | +7.772% | 375,745 | -4.250% |
| 2025-06-24 | 0.1058 | 0.1080 | 0.1017 | 0.1026 | -3.002% | 156,615 | +3.192% |
| 2025-06-23 | 0.1097 | 0.1120 | 0.1058 | 0.1058 | -1.010% | 173,107 | +0.095% |
| 2025-06-20 | 0.1100 | 0.1113 | 0.1058 | 0.1069 | -5.666% | 181,064 | -0.917% |
| 2025-06-18 | 0.1210 | 0.1210 | 0.1121 | 0.1133 | -5.967% | 251,934 | -6.531% |
| 2025-06-17 | 0.1224 | 0.1272 | 0.1205 | 0.1205 | -3.608% | 39,198 | -12.109% |
| 2025-06-16 | 0.1264 | 0.1286 | 0.1201 | 0.1250 | +3.306% | 130,900 | -15.280% |
| 2025-06-13 | 0.1198 | 0.1294 | 0.1099 | 0.1210 | +5.493% | 964,322 | -12.479% |
| 2025-06-12 | 0.1138 | 0.1179 | 0.1081 | 0.1147 | +6.204% | 569,310 | -7.672% |
| 2025-06-11 | 0.1119 | 0.1120 | 0.1058 | 0.1080 | -5.097% | 191,860 | -1.944% |
| 2025-06-10 | 0.1185 | 0.1185 | 0.1125 | 0.1138 | -2.568% | 545,412 | -6.942% |
| 2025-06-09 | 0.1119 | 0.1210 | 0.1119 | 0.1168 | +3.363% | 484,823 | -9.332% |
| 2025-06-06 | 0.1128 | 0.1210 | 0.1100 | 0.1130 | +7.211% | 534,788 | -6.283% |
| 2025-06-05 | 0.1069 | 0.1140 | 0.0984 | 0.1054 | +3.740% | 683,573 | +0.474% |
| 2025-06-04 | 0.1060 | 0.1065 | 0.0980 | 0.1016 | -4.331% | 961,402 | +4.232% |
| 2025-06-03 | 0.1014 | 0.1080 | 0.1000 | 0.1062 | +7.381% | 364,358 | -0.282% |
| 2025-06-02 | 0.0957 | 0.1034 | 0.0944 | 0.0989 | +4.105% | 470,699 | +7.078% |
| 2025-05-30 | 0.0968 | 0.0968 | 0.0898 | 0.0950 | -6.680% | 101,986 | +11.474% |
| 2025-05-29 | 0.1014 | 0.1027 | 0.0965 | 0.1018 | +0.394% | 122,467 | +4.028% |
| 2025-05-28 | 0.1030 | 0.1069 | 0.0972 | 0.1014 | -3.977% | 214,842 | +4.438% |
| 2025-05-27 | 0.1112 | 0.1112 | 0.1021 | 0.1056 | -1.308% | 326,297 | +0.284% |
| 2025-05-23 | 0.1000 | 0.1080 | 0.1000 | 0.1070 | +5.627% | 294,850 | -1.028% |
| 2025-05-22 | 0.1080 | 0.1150 | 0.0910 | 0.1013 | -11.101% | 1,971,755 | +4.541% |
| 2025-05-21 | 0.1128 | 0.1159 | 0.1128 | 0.1139 | +5.412% | 91,289 | -7.065% |
| 2025-05-20 | 0.1101 | 0.1153 | 0.1075 | 0.1081 | -1.727% | 176,574 | -2.035% |
| 2025-05-19 | 0.1100 | 0.1210 | 0.1100 | 0.1100 | -0.362% | 76,400 | -3.727% |
| 2025-05-16 | 0.1122 | 0.1122 | 0.1104 | 0.1104 | -2.171% | 20,000 | -4.076% |
| 2025-05-15 | 0.1100 | 0.1130 | 0.1100 | 0.1129 | +1.942% | 42,249 | -6.159% |
| 2025-05-14 | 0.1146 | 0.1146 | 0.1106 | 0.1107 | -4.239% | 30,550 | -4.336% |
| 2025-05-13 | 0.1168 | 0.1192 | 0.1140 | 0.1156 | -0.474% | 163,897 | -8.391% |
| 2025-05-12 | 0.1104 | 0.1188 | 0.1103 | 0.1162 | +1.000% | 140,833 | -8.825% |
| 2025-05-09 | 0.0995 | 0.1180 | 0.0954 | 0.1150 | +18.070% | 490,467 | -7.913% |
| 2025-05-08 | 0.1022 | 0.1023 | 0.0959 | 0.0974 | -9.522% | 202,390 | +8.727% |
| 2025-05-07 | 0.1114 | 0.1114 | 0.1076 | 0.1076 | +0.373% | 6,013 | -1.626% |
| 2025-05-06 | 0.1086 | 0.1130 | 0.1072 | 0.1072 | +2.143% | 11,775 | -1.259% |
| 2025-05-05 | 0.1050 | 0.1079 | 0.1020 | 0.1050 | -2.371% | 79,108 | +0.857% |
| 2025-05-02 | 0.1030 | 0.1076 | 0.1030 | 0.1076 | -1.511% | 34,745 | -1.534% |
| 2025-04-30 | 0.1071 | 0.1092 | 0.1043 | 0.1092 | -0.997% | 159,852 | -3.022% |
| 2025-04-29 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +2.414% | 1,520 | -3.989% |
| 2025-04-28 | 0.1047 | 0.1080 | 0.1047 | 0.1077 | +1.748% | 284,800 | -1.671% |
| 2025-04-25 | 0.1190 | 0.1190 | 0.1044 | 0.1058 | -3.023% | 190,675 | +0.047% |
| 2025-04-24 | 0.1150 | 0.1150 | 0.1091 | 0.1091 | +0.138% | 197,563 | -2.978% |
| 2025-04-23 | 0.1100 | 0.1150 | 0.1030 | 0.1090 | +0.092% | 528,479 | -2.844% |
| 2025-04-22 | 0.1110 | 0.1150 | 0.1035 | 0.1089 | -2.807% | 467,650 | -2.755% |
| 2025-04-21 | 0.1200 | 0.1200 | 0.1114 | 0.1120 | -6.395% | 179,556 | -5.484% |
| 2025-04-17 | 0.1265 | 0.1265 | 0.1172 | 0.1197 | -5.525% | 203,860 | -11.529% |
| 2025-04-16 | 0.1298 | 0.1385 | 0.1252 | 0.1267 | +1.482% | 471,365 | -16.417% |
| 2025-04-15 | 0.1305 | 0.1305 | 0.1240 | 0.1249 | -1.615% | 155,209 | -15.178% |
| 2025-04-14 | 0.1300 | 0.1305 | 0.1247 | 0.1269 | +1.601% | 236,008 | -16.548% |
| 2025-04-11 | 0.1140 | 0.1325 | 0.1140 | 0.1249 | +4.005% | 159,825 | -15.212% |
| 2025-04-10 | 0.1190 | 0.1253 | 0.1120 | 0.1201 | +2.379% | 239,550 | -11.816% |
| 2025-04-09 | 0.1100 | 0.1215 | 0.1063 | 0.1173 | +6.636% | 512,501 | -9.719% |
| 2025-04-08 | 0.1157 | 0.1160 | 0.1100 | 0.1100 | -2.741% | 277,055 | -3.727% |
| 2025-04-07 | 0.1088 | 0.1149 | 0.1004 | 0.1131 | +3.857% | 288,801 | -6.366% |
| 2025-04-04 | 0.1144 | 0.1144 | 0.1070 | 0.1089 | -10.074% | 284,291 | -2.755% |
| 2025-04-03 | 0.1320 | 0.1320 | 0.1139 | 0.1211 | 0.000% | 227,640 | -12.552% |