IDTSF
ISHARES V IBONDS DEC 2027
stockOTCETF
EODOct 2, 2026
118.41USD+0.150%(+0.18)2,720
IDTSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 117.77 | 118.41 | 117.77 | 118.41 | +0.150% | 2,720 | 0.000% |
| 2026-10-01 | 118.23 | 118.23 | 118.23 | 118.23 | +0.671% | 1,856 | +0.150% |
| 2026-09-21 | 118.02 | 118.02 | 117.44 | 117.44 | -0.008% | 1,596 | +0.822% |
| 2026-09-18 | 117.45 | 117.45 | 117.45 | 117.45 | -0.554% | 592 | +0.813% |
| 2026-09-15 | 118.11 | 118.11 | 118.11 | 118.11 | -0.038% | 135 | +0.255% |
| 2026-09-14 | 117.62 | 118.15 | 117.62 | 118.15 | -0.144% | 643 | +0.216% |
| 2026-09-10 | 118.32 | 118.32 | 118.32 | 118.32 | +0.321% | 865 | +0.072% |
| 2026-09-09 | 117.94 | 117.94 | 117.94 | 117.94 | +0.154% | 161 | +0.393% |
| 2026-09-04 | 117.76 | 117.76 | 117.76 | 117.76 | -0.429% | 177 | +0.548% |
| 2026-08-31 | 118.27 | 118.27 | 118.27 | 118.27 | +0.294% | 753 | +0.117% |
| 2026-08-27 | 117.92 | 117.92 | 117.92 | 117.92 | +0.044% | 202 | +0.411% |
| 2026-08-25 | 118.04 | 118.04 | 117.87 | 117.87 | -0.280% | 1,447 | +0.455% |
| 2026-08-24 | 118.20 | 118.20 | 118.20 | 118.20 | +0.256% | 1,400 | +0.174% |
| 2026-08-21 | 117.81 | 117.90 | 117.81 | 117.90 | -0.068% | 6,660 | +0.430% |
| 2026-08-20 | 117.98 | 117.98 | 117.98 | 117.98 | +0.075% | 4,200 | +0.362% |
| 2026-08-19 | 117.68 | 117.95 | 117.68 | 117.89 | -0.024% | 1,234 | +0.437% |
| 2026-08-14 | 117.92 | 117.92 | 117.92 | 117.92 | -0.950% | 1,092 | +0.413% |
| 2026-08-13 | 117.90 | 119.05 | 117.66 | 119.05 | +1.468% | 6,520 | -0.541% |
| 2026-08-11 | 117.33 | 117.33 | 117.33 | 117.33 | -0.316% | 254 | +0.920% |
| 2026-08-07 | 117.70 | 117.70 | 117.70 | 117.70 | +0.603% | 375 | +0.601% |
| 2026-07-31 | 116.99 | 116.99 | 116.99 | 116.99 | +1.004% | 780 | +1.208% |
| 2026-07-24 | 115.83 | 115.83 | 115.83 | 115.83 | -1.253% | 175 | +2.224% |
| 2026-07-21 | 117.30 | 117.30 | 117.30 | 117.30 | -0.016% | 25,400 | +0.943% |
| 2026-07-20 | 117.32 | 117.32 | 117.32 | 117.32 | +0.272% | 299 | +0.927% |
| 2026-07-17 | 117.00 | 117.00 | 117.00 | 117.00 | -0.407% | 283 | +1.202% |
| 2026-07-14 | 117.48 | 117.48 | 117.48 | 117.48 | -0.058% | 445 | +0.790% |
| 2026-07-09 | 116.77 | 117.55 | 116.77 | 117.55 | +0.466% | 29,971 | +0.731% |
| 2026-07-07 | 117.00 | 117.00 | 117.00 | 117.00 | -0.246% | 225 | +1.201% |
| 2026-07-06 | 117.29 | 117.29 | 117.29 | 117.29 | +0.215% | 745 | +0.951% |
| 2026-07-01 | 117.04 | 117.04 | 117.04 | 117.04 | -0.211% | 29,884 | +1.169% |
| 2026-06-24 | 117.29 | 117.29 | 117.29 | 117.29 | +0.280% | 9,808 | +0.955% |
| 2026-06-23 | 116.90 | 116.96 | 116.76 | 116.96 | +0.160% | 1,519 | +1.238% |
| 2026-06-22 | 116.77 | 116.77 | 116.77 | 116.77 | -0.279% | 129 | +1.400% |
| 2026-06-18 | 117.06 | 117.10 | 117.06 | 117.10 | -0.211% | 2,337 | +1.117% |
| 2026-06-17 | 117.35 | 117.35 | 117.35 | 117.35 | +0.432% | 3,509 | +0.903% |
| 2026-06-15 | 117.36 | 117.36 | 116.84 | 116.84 | +0.435% | 457 | +1.339% |
| 2026-06-04 | 116.34 | 116.34 | 116.34 | 116.34 | -0.482% | 419 | +1.780% |
| 2026-06-02 | 116.90 | 116.90 | 116.90 | 116.90 | -0.010% | 1,125 | +1.290% |
| 2026-06-01 | 116.91 | 116.91 | 116.91 | 116.91 | +0.164% | 350 | +1.280% |
| 2026-05-22 | 116.72 | 116.72 | 116.72 | 116.72 | +0.120% | 285 | +1.446% |
| 2026-05-19 | 116.62 | 116.62 | 116.58 | 116.58 | +0.119% | 1,359 | +1.568% |
| 2026-05-18 | 116.45 | 116.45 | 116.44 | 116.44 | -0.170% | 3,810 | +1.689% |
| 2026-05-15 | 116.64 | 116.64 | 116.64 | 116.64 | +0.051% | 1,114 | +1.516% |
| 2026-05-13 | 116.58 | 116.58 | 116.58 | 116.58 | +0.433% | 175 | +1.568% |
| 2026-05-07 | 116.30 | 116.84 | 116.08 | 116.08 | -0.414% | 9,781 | +2.008% |
| 2026-05-05 | 116.56 | 116.56 | 116.56 | 116.56 | -0.296% | 131 | +1.585% |
| 2026-05-04 | 116.90 | 116.90 | 116.90 | 116.90 | +0.356% | 520 | +1.284% |
| 2026-04-20 | 116.49 | 116.49 | 116.49 | 116.49 | +0.062% | 650 | +1.645% |
| 2026-04-16 | 116.42 | 116.42 | 116.42 | 116.42 | +0.052% | 435 | +1.708% |
| 2026-04-14 | 116.36 | 116.36 | 116.36 | 116.36 | +0.307% | 282 | +1.760% |
| 2026-04-10 | 116.00 | 116.00 | 116.00 | 116.00 | -0.203% | 900 | +2.073% |
| 2026-04-09 | 115.93 | 116.24 | 115.93 | 116.24 | +0.207% | 1,285 | +1.865% |
| 2026-03-31 | 116.00 | 116.00 | 116.00 | 116.00 | -0.335% | 115 | +2.076% |
| 2026-03-30 | 115.85 | 116.39 | 115.85 | 116.39 | +0.716% | 6,310 | +1.734% |
| 2026-03-26 | 115.56 | 115.56 | 115.56 | 115.56 | -0.274% | 594 | +2.462% |
| 2026-03-25 | 115.50 | 115.88 | 115.50 | 115.88 | +0.138% | 7,368 | +2.182% |
| 2026-03-20 | 115.72 | 115.72 | 115.72 | 115.72 | -0.552% | 173 | +2.323% |
| 2026-03-09 | 116.36 | 116.36 | 116.36 | 116.36 | -0.093% | 6,480 | +1.759% |
| 2026-03-04 | 116.47 | 116.47 | 116.47 | 116.47 | +0.285% | 2,136 | +1.664% |
| 2026-03-03 | 116.14 | 116.14 | 116.14 | 116.14 | -0.010% | 1,292 | +1.953% |
| 2026-03-02 | 116.16 | 116.16 | 116.15 | 116.15 | +0.279% | 1,256 | +1.943% |
| 2026-02-26 | 116.08 | 116.08 | 115.83 | 115.83 | -0.269% | 1,679 | +2.228% |
| 2026-02-24 | 115.92 | 116.14 | 115.86 | 116.14 | -0.232% | 4,690 | +1.953% |
| 2026-02-17 | 116.13 | 116.41 | 116.12 | 116.41 | +0.524% | 4,638 | +1.716% |
| 2026-02-12 | 115.80 | 115.80 | 115.80 | 115.80 | -0.169% | 100 | +2.249% |
| 2026-02-11 | 116.00 | 116.00 | 116.00 | 116.00 | +0.190% | 1,300 | +2.076% |
| 2026-02-04 | 115.78 | 115.78 | 115.78 | 115.78 | +0.187% | 740 | +2.270% |
| 2026-02-03 | 115.56 | 115.56 | 115.56 | 115.56 | -0.531% | 2,646 | +2.461% |
| 2026-01-30 | 116.18 | 116.18 | 116.18 | 116.18 | +0.086% | 680 | +1.917% |
| 2026-01-28 | 115.80 | 116.08 | 115.80 | 116.08 | +0.295% | 6,955 | +2.005% |
| 2026-01-27 | 115.74 | 115.74 | 115.74 | 115.74 | -0.198% | 2,706 | +2.305% |
| 2026-01-22 | 115.64 | 115.97 | 115.64 | 115.97 | +0.864% | 3,135 | +2.103% |
| 2026-01-20 | 114.97 | 114.97 | 114.97 | 114.97 | -0.770% | 129 | +2.985% |
| 2026-01-16 | 115.87 | 115.87 | 115.87 | 115.87 | +0.233% | 2,919 | +2.192% |
| 2026-01-13 | 115.60 | 115.60 | 115.60 | 115.60 | +0.087% | 258 | +2.429% |
| 2026-01-08 | 115.50 | 115.50 | 115.50 | 115.50 | -0.328% | 430 | +2.518% |
| 2026-01-06 | 115.88 | 115.88 | 115.88 | 115.88 | +0.357% | 235 | +2.182% |
| 2026-01-05 | 115.47 | 115.47 | 115.47 | 115.47 | +0.420% | 1,600 | +2.547% |
| 2025-12-23 | 114.98 | 114.98 | 114.98 | 114.98 | -0.463% | 445 | +2.978% |
| 2025-12-18 | 115.29 | 115.52 | 115.06 | 115.52 | +0.752% | 2,572 | +2.501% |
| 2025-12-16 | 115.14 | 115.14 | 114.66 | 114.66 | -0.429% | 2,196 | +3.272% |
| 2025-12-11 | 115.15 | 115.15 | 115.15 | 115.15 | +0.087% | 215 | +2.829% |
| 2025-12-10 | 115.05 | 115.05 | 115.05 | 115.05 | +0.010% | 1,300 | +2.918% |
| 2025-12-04 | 115.04 | 115.04 | 115.04 | 115.04 | +0.104% | 500 | +2.928% |
| 2025-12-01 | 114.92 | 114.92 | 114.92 | 114.92 | +0.438% | 436 | +3.036% |
| 2025-11-26 | 114.42 | 114.42 | 114.42 | 114.42 | -0.291% | 174 | +3.488% |
| 2025-11-20 | 114.75 | 114.75 | 114.75 | 114.75 | +0.098% | 6,978 | +3.186% |
| 2025-11-19 | 114.64 | 114.64 | 114.64 | 114.64 | -0.242% | 478 | +3.288% |
| 2025-11-17 | 114.92 | 114.92 | 114.92 | 114.92 | -0.041% | 228 | +3.038% |
| 2025-11-11 | 114.32 | 114.96 | 114.32 | 114.96 | +0.092% | 3,274 | +2.995% |
| 2025-11-10 | 114.86 | 114.86 | 114.86 | 114.86 | +0.426% | 435 | +3.090% |
| 2025-11-06 | 114.90 | 114.90 | 114.37 | 114.37 | -0.146% | 2,539 | +3.529% |
| 2025-11-04 | 114.22 | 114.54 | 114.22 | 114.54 | +0.052% | 2,570 | +3.378% |
| 2025-10-31 | 114.50 | 114.50 | 114.48 | 114.48 | +0.070% | 7,330 | +3.432% |
| 2025-10-30 | 114.40 | 114.40 | 114.40 | 114.40 | -0.493% | 131 | +3.504% |
| 2025-10-23 | 114.62 | 114.96 | 114.62 | 114.96 | +0.373% | 4,776 | +2.994% |
| 2025-10-22 | 114.54 | 114.54 | 114.54 | 114.54 | +0.059% | 4,217 | +3.378% |
| 2025-10-17 | 114.47 | 114.47 | 114.47 | 114.47 | -0.006% | 3,005 | +3.439% |
| 2025-10-16 | 114.48 | 114.48 | 114.48 | 114.48 | -0.238% | 310 | +3.432% |
| 2025-10-15 | 114.75 | 114.75 | 114.75 | 114.75 | +0.074% | 2,181 | +3.186% |
| 2025-10-14 | 114.67 | 114.67 | 114.67 | 114.67 | +0.457% | 1,752 | +3.263% |
| 2025-10-10 | 114.14 | 114.14 | 114.14 | 114.14 | -0.050% | 962 | +3.735% |
| 2025-10-08 | 114.20 | 114.20 | 114.20 | 114.20 | -0.309% | 3,383 | +3.683% |
| 2025-10-07 | 114.00 | 114.55 | 114.00 | 114.55 | +0.141% | 2,888 | +3.363% |
| 2025-09-29 | 113.82 | 114.39 | 113.82 | 114.39 | +0.382% | 773 | +3.509% |
| 2025-09-26 | 113.94 | 113.96 | 113.94 | 113.96 | +0.358% | 1,678 | +3.904% |
| 2025-09-25 | 113.90 | 113.90 | 113.55 | 113.55 | -0.193% | 1,393 | +4.277% |
| 2025-09-19 | 113.77 | 113.77 | 113.77 | 113.77 | -0.339% | 855 | +4.075% |
| 2025-09-17 | 114.16 | 114.16 | 114.16 | 114.16 | +0.053% | 130 | +3.722% |
| 2025-09-16 | 114.11 | 114.11 | 114.10 | 114.10 | +0.155% | 1,418 | +3.777% |
| 2025-09-12 | 114.00 | 114.00 | 113.92 | 113.92 | +0.156% | 428 | +3.938% |
| 2025-09-11 | 113.74 | 113.74 | 113.74 | 113.74 | +0.017% | 1,077 | +4.100% |
| 2025-09-05 | 113.72 | 113.72 | 113.72 | 113.72 | -0.082% | 18,046 | +4.118% |
| 2025-09-04 | 113.82 | 113.82 | 113.82 | 113.82 | +0.158% | 1,755 | +4.032% |
| 2025-08-29 | 113.56 | 113.64 | 113.56 | 113.64 | +0.088% | 476 | +4.197% |
| 2025-08-26 | 113.54 | 113.54 | 113.54 | 113.54 | +0.212% | 1,155 | +4.289% |
| 2025-08-22 | 113.30 | 113.30 | 113.30 | 113.30 | 0.000% | 134 | +4.510% |
| 2025-08-21 | 113.30 | 113.30 | 113.30 | 113.30 | -0.035% | 1,325 | +4.510% |
| 2025-08-20 | 113.34 | 113.34 | 113.34 | 113.34 | -0.267% | 1,319 | +4.473% |
| 2025-08-19 | 113.32 | 113.64 | 113.32 | 113.64 | +0.123% | 3,987 | +4.194% |
| 2025-08-18 | 113.36 | 113.50 | 113.03 | 113.50 | -0.159% | 2,268 | +4.323% |
| 2025-08-14 | 113.10 | 113.68 | 113.10 | 113.68 | +0.177% | 2,111 | +4.157% |
| 2025-08-13 | 113.44 | 113.48 | 113.44 | 113.48 | +0.475% | 1,370 | +4.341% |
| 2025-08-12 | 112.94 | 112.94 | 112.94 | 112.94 | +0.018% | 1,262 | +4.837% |
| 2025-08-06 | 112.92 | 112.92 | 112.92 | 112.92 | -0.277% | 240 | +4.855% |
| 2025-08-05 | 113.21 | 113.24 | 112.92 | 113.24 | +0.035% | 3,955 | +4.565% |
| 2025-08-01 | 113.20 | 113.20 | 113.20 | 113.20 | +0.307% | 265 | +4.602% |
| 2025-07-31 | 112.74 | 112.85 | 112.74 | 112.85 | +0.136% | 938 | +4.924% |
| 2025-07-30 | 112.70 | 112.70 | 112.70 | 112.70 | -0.003% | 445 | +5.067% |
| 2025-07-29 | 112.70 | 112.70 | 112.70 | 112.70 | -0.078% | 200 | +5.063% |
| 2025-07-23 | 112.79 | 112.79 | 112.79 | 112.79 | +0.518% | 168 | +4.981% |
| 2025-07-22 | 112.55 | 112.55 | 112.21 | 112.21 | -0.417% | 545 | +5.525% |
| 2025-07-21 | 112.68 | 112.68 | 112.68 | 112.68 | +0.032% | 2,077 | +5.085% |
| 2025-07-17 | 112.64 | 112.64 | 112.64 | 112.64 | +0.146% | 100 | +5.119% |
| 2025-07-11 | 112.48 | 112.48 | 112.48 | 112.48 | 0.000% | 135 | +5.272% |
| 2025-07-10 | 112.37 | 112.48 | 112.37 | 112.48 | +0.071% | 3,007 | +5.272% |
| 2025-07-09 | 112.44 | 112.46 | 112.40 | 112.40 | +0.131% | 10,438 | +5.347% |
| 2025-07-07 | 112.54 | 112.54 | 112.25 | 112.25 | -0.045% | 1,253 | +5.485% |
| 2025-07-03 | 112.30 | 112.30 | 112.30 | 112.30 | -0.133% | 668 | +5.437% |
| 2025-07-02 | 112.62 | 112.64 | 112.45 | 112.45 | -0.024% | 2,872 | +5.297% |
| 2025-07-01 | 112.48 | 112.48 | 112.48 | 112.48 | -0.018% | 660 | +5.272% |
| 2025-06-30 | 112.36 | 112.50 | 112.36 | 112.50 | -0.146% | 529 | +5.253% |
| 2025-06-25 | 112.66 | 112.66 | 112.66 | 112.66 | +0.031% | 13,844 | +5.100% |
| 2025-06-23 | 112.17 | 112.63 | 112.17 | 112.63 | +0.652% | 753 | +5.133% |
| 2025-06-17 | 111.98 | 111.98 | 111.90 | 111.90 | +0.108% | 3,721 | +5.818% |
| 2025-06-10 | 111.78 | 111.78 | 111.78 | 111.78 | -0.162% | 297 | +5.932% |
| 2025-06-06 | 111.96 | 111.96 | 111.96 | 111.96 | +0.185% | 755 | +5.760% |
| 2025-05-29 | 111.75 | 111.75 | 111.75 | 111.75 | +0.192% | 896 | +5.956% |
| 2025-05-27 | 111.54 | 111.54 | 111.54 | 111.54 | -0.107% | 171 | +6.160% |
| 2025-05-23 | 111.66 | 111.66 | 111.66 | 111.66 | +0.180% | 3,340 | +6.046% |
| 2025-05-22 | 111.46 | 111.46 | 111.46 | 111.46 | -0.323% | 8,900 | +6.236% |
| 2025-05-20 | 111.82 | 111.82 | 111.82 | 111.82 | +0.009% | 2,250 | +5.893% |
| 2025-05-19 | 111.81 | 111.81 | 111.81 | 111.81 | +0.728% | 100 | +5.902% |
| 2025-05-15 | 111.08 | 111.08 | 111.00 | 111.00 | -0.317% | 1,365 | +6.674% |
| 2025-05-14 | 111.35 | 111.35 | 111.35 | 111.35 | +0.712% | 1,280 | +6.335% |
| 2025-05-13 | 111.07 | 111.07 | 110.56 | 110.56 | +1.659% | 2,557 | +7.092% |
| 2025-05-06 | 108.76 | 108.76 | 108.76 | 108.76 | -2.567% | 179 | +8.869% |
| 2025-04-29 | 111.63 | 111.63 | 111.63 | 111.63 | +0.445% | 225 | +6.075% |
| 2025-04-28 | 111.13 | 111.13 | 111.13 | 111.13 | +0.307% | 1,090 | +6.547% |
| 2025-04-25 | 110.79 | 110.79 | 110.79 | 110.79 | -0.410% | 456 | +6.874% |
| 2025-04-23 | 111.25 | 111.25 | 111.25 | 111.25 | +0.309% | 728 | +6.436% |
| 2025-04-15 | 110.90 | 110.90 | 110.90 | 110.90 | +3.036% | 2,717 | +6.765% |
| 2025-04-09 | 110.60 | 110.60 | 107.64 | 107.64 | -3.076% | 2,198 | +10.007% |
| 2025-04-07 | 111.33 | 111.33 | 111.05 | 111.05 | +0.010% | 8,040 | +6.623% |
| 2025-04-03 | 110.81 | 111.04 | 110.81 | 111.04 | -0.317% | 4,171 | +6.634% |
| 2025-04-01 | 111.39 | 111.39 | 111.39 | 111.39 | +0.452% | 280 | +6.296% |
| 2025-03-28 | 110.89 | 110.89 | 110.89 | 110.89 | +0.275% | 211 | +6.777% |
| 2025-03-26 | 110.66 | 110.67 | 110.59 | 110.59 | -0.498% | 828 | +7.071% |
| 2025-03-20 | 111.14 | 111.14 | 111.14 | 111.14 | +0.589% | 226 | +6.537% |
| 2025-03-12 | 110.35 | 110.49 | 110.35 | 110.49 | +0.156% | 567 | +7.166% |
| 2025-03-11 | 110.32 | 110.32 | 110.32 | 110.32 | -0.097% | 1,583 | +7.332% |
| 2025-03-10 | 110.41 | 110.42 | 110.41 | 110.42 | +0.004% | 625 | +7.229% |
| 2025-03-06 | 110.42 | 110.42 | 110.42 | 110.42 | -0.057% | 1,994 | +7.233% |
| 2025-03-04 | 110.48 | 110.48 | 110.48 | 110.48 | +0.191% | 341 | +7.171% |
| 2025-02-28 | 110.42 | 110.42 | 110.27 | 110.27 | -0.354% | 3,355 | +7.376% |
| 2025-02-25 | 110.66 | 110.66 | 110.66 | 110.66 | +0.805% | 209 | +6.996% |
| 2025-02-24 | 109.76 | 109.78 | 109.76 | 109.78 | -0.054% | 4,137 | +7.858% |
| 2025-02-20 | 109.84 | 109.84 | 109.84 | 109.84 | -0.004% | 140 | +7.800% |
| 2025-02-19 | 109.84 | 109.84 | 109.84 | 109.84 | +0.247% | 207 | +7.795% |
| 2025-02-18 | 109.57 | 109.57 | 109.57 | 109.57 | -0.181% | 3,008 | +8.061% |
| 2025-02-14 | 109.77 | 109.77 | 109.77 | 109.77 | +0.060% | 2,123 | +7.866% |
| 2025-02-13 | 109.71 | 109.71 | 109.71 | 109.71 | -0.564% | 135 | +7.930% |
| 2025-02-12 | 110.33 | 110.33 | 110.33 | 110.33 | +0.252% | 113 | +7.321% |
| 2025-02-10 | 110.05 | 110.05 | 110.05 | 110.05 | +0.451% | 214 | +7.592% |
| 2025-02-04 | 109.56 | 109.56 | 109.56 | 109.56 | -0.093% | 173 | +8.077% |
| 2025-01-31 | 109.66 | 109.66 | 109.66 | 109.66 | +0.315% | 118 | +7.977% |
| 2025-01-28 | 109.41 | 109.41 | 109.31 | 109.31 | +0.071% | 450 | +8.317% |
| 2025-01-23 | 109.44 | 109.44 | 109.24 | 109.24 | -0.174% | 12,903 | +8.394% |
| 2025-01-14 | 108.97 | 109.43 | 108.97 | 109.43 | -0.398% | 2,282 | +8.205% |
| 2024-12-30 | 109.50 | 109.87 | 109.50 | 109.87 | +0.812% | 6,374 | +7.774% |
| 2024-12-27 | 108.98 | 108.98 | 108.98 | 108.98 | +0.771% | 190 | +8.649% |
| 2024-12-24 | 108.15 | 108.15 | 108.15 | 108.15 | -0.989% | 2,491 | +9.487% |
| 2024-12-18 | 109.23 | 109.23 | 109.23 | 109.23 | -0.030% | 480 | +8.404% |
| 2024-12-12 | 109.26 | 109.26 | 109.26 | 109.26 | -0.140% | 185 | +8.371% |
| 2024-12-11 | 109.41 | 109.41 | 109.41 | 109.41 | -0.441% | 732 | +8.220% |
| 2024-12-10 | 109.32 | 109.90 | 109.32 | 109.90 | +0.503% | 12,367 | +7.742% |
| 2024-12-09 | 109.35 | 109.35 | 109.35 | 109.35 | -0.104% | 230 | +8.284% |
| 2024-12-06 | 109.46 | 109.46 | 109.46 | 109.46 | +0.214% | 1,360 | +8.172% |
| 2024-12-05 | 109.25 | 109.25 | 109.23 | 109.23 | +0.039% | 1,482 | +8.403% |
| 2024-12-04 | 109.19 | 109.19 | 109.19 | 109.19 | -0.457% | 382 | +8.445% |
| 2024-12-03 | 109.69 | 109.69 | 109.69 | 109.69 | +1.101% | 1,106 | +7.949% |
| 2024-12-02 | 109.15 | 109.15 | 108.49 | 108.49 | -0.594% | 1,865 | +9.138% |
| 2024-11-29 | 109.14 | 109.14 | 109.14 | 109.14 | +0.416% | 905 | +8.489% |
| 2024-11-26 | 108.69 | 108.69 | 108.69 | 108.69 | -0.011% | 180 | +8.941% |
| 2024-11-20 | 108.65 | 108.70 | 108.65 | 108.70 | -0.073% | 1,684 | +8.929% |
| 2024-11-13 | 108.78 | 108.78 | 108.78 | 108.78 | +0.085% | 115 | +8.850% |
| 2024-11-11 | 108.69 | 108.69 | 108.69 | 108.69 | -0.287% | 500 | +8.942% |
| 2024-11-07 | 108.78 | 109.00 | 108.70 | 109.00 | +0.470% | 3,240 | +8.630% |
| 2024-11-05 | 108.49 | 108.49 | 108.49 | 108.49 | -0.257% | 235 | +9.140% |
| 2024-11-04 | 108.77 | 108.77 | 108.77 | 108.77 | +0.276% | 921 | +8.859% |
| 2024-11-01 | 108.47 | 108.47 | 108.47 | 108.47 | -0.638% | 555 | +9.160% |
| 2024-10-16 | 109.17 | 109.17 | 109.17 | 109.17 | +0.356% | 456 | +8.464% |
| 2024-10-09 | 108.78 | 108.78 | 108.78 | 108.78 | -0.617% | 2,000 | +8.849% |
| 2024-10-03 | 109.45 | 109.45 | 109.45 | 109.45 | -0.032% | 985 | +8.178% |
| 2024-09-13 | 109.49 | 109.49 | 109.49 | 109.49 | +0.523% | 3,499 | +8.143% |
| 2024-09-05 | 108.92 | 108.92 | 108.92 | 108.92 | +0.481% | 1,365 | +8.709% |
| 2024-08-30 | 108.40 | 108.40 | 108.40 | 108.40 | +0.443% | 926 | +9.232% |
| 2024-08-16 | 107.92 | 107.92 | 107.92 | 107.92 | +1.648% | 1,122 | +9.717% |
| 2024-07-23 | 106.17 | 106.17 | 106.17 | 106.17 | +0.521% | 683 | +11.525% |
| 2024-06-14 | 105.62 | 105.62 | 105.62 | 105.62 | -0.104% | 1,892 | +12.106% |
| 2024-06-05 | 105.73 | 105.73 | 105.73 | 105.73 | +0.695% | 1,330 | +11.989% |
| 2024-05-24 | 105.00 | 105.00 | 105.00 | 105.00 | +0.019% | 598 | +12.768% |
| 2024-05-22 | 104.84 | 104.98 | 104.78 | 104.98 | +0.345% | 1,141 | +12.789% |
| 2024-05-13 | 104.62 | 104.62 | 104.62 | 104.62 | -0.035% | 1,027 | +13.178% |
| 2024-05-09 | 104.66 | 104.66 | 104.66 | 104.66 | -0.061% | 1,425 | +13.139% |
| 2024-05-08 | 104.65 | 104.72 | 104.65 | 104.72 | +0.880% | 1,284 | +13.069% |
| 2024-04-24 | 103.81 | 103.81 | 103.81 | 103.81 | -0.083% | 960 | +14.065% |
| 2024-04-23 | 103.86 | 103.89 | 103.86 | 103.89 | -0.300% | 1,773 | +13.970% |
| 2024-04-11 | 104.20 | 104.20 | 104.20 | 104.20 | +0.082% | 480 | +13.628% |
| 2024-04-09 | 104.12 | 104.12 | 104.12 | 104.12 | -0.416% | 1,440 | +13.721% |
| 2024-03-21 | 104.55 | 104.55 | 104.55 | 104.55 | +0.501% | 955 | +13.248% |
| 2024-03-18 | 103.99 | 104.03 | 103.99 | 104.03 | -0.305% | 1,075 | +13.815% |
| 2024-03-12 | 104.35 | 104.35 | 104.35 | 104.35 | 0.000% | 671 | +13.468% |