IDTA
IDENTA CORP
stockOTC
EODOct 6, 2026
0.316USD+1.935%(+0.006)500
IDTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | +1.935% | 500 | 0.000% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,115 | +1.935% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 500 | +5.333% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.547% | 100 | -9.714% |
| 2026-08-25 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | +18.500% | 1,000 | -11.111% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 3,500 | +5.333% |
| 2026-08-14 | 0.2700 | 0.3458 | 0.2632 | 0.2700 | +22.727% | 12,589 | +17.037% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,062 | +43.636% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 754 | +43.636% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 100 | +43.636% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 125 | +43.636% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 300 | +43.636% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 100 | +26.400% |
| 2026-07-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -17.541% | 266 | +43.636% |
| 2026-07-10 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +6.720% | 1,000 | +18.441% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -9.091% | 147 | +26.400% |
| 2026-07-01 | 0.2620 | 0.2750 | 0.2620 | 0.2750 | +7.843% | 6,556 | +14.909% |
| 2026-06-30 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +2.000% | 1,700 | +23.922% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2,895 | +26.400% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.548% | 2,146 | +43.636% |
| 2026-06-22 | 0.2000 | 0.2188 | 0.2000 | 0.2188 | +36.750% | 2,805 | +44.424% |
| 2026-06-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +5.890% | 218 | +97.500% |
| 2026-06-02 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -14.407% | 2,388 | +109.133% |
| 2026-05-12 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +6.990% | 420 | +79.003% |
| 2026-05-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -5.714% | 712 | +91.515% |
| 2026-04-21 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +0.287% | 225 | +80.571% |
| 2026-03-31 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -29.637% | 269 | +81.089% |
| 2026-03-24 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.000% | 2,500 | +27.419% |
| 2026-03-17 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | +0.854% | 966 | +27.419% |
| 2026-03-16 | 0.2408 | 0.2631 | 0.2408 | 0.2459 | +22.107% | 4,870 | +28.508% |
| 2026-03-13 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +22.718% | 252 | +56.917% |
| 2026-03-11 | 0.1637 | 0.1833 | 0.1637 | 0.1641 | -8.833% | 1,124 | +92.566% |
| 2026-03-09 | 0.1861 | 0.1900 | 0.1557 | 0.1800 | -3.231% | 28,967 | +75.556% |
| 2026-03-04 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -29.004% | 120 | +69.883% |
| 2026-02-26 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -3.676% | 33,003 | +20.611% |
| 2026-02-25 | 0.2904 | 0.2904 | 0.2720 | 0.2720 | -0.395% | 43,900 | +16.176% |
| 2026-02-20 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | -8.973% | 1,119 | +15.717% |
| 2026-02-19 | 0.2470 | 0.3160 | 0.2470 | 0.3000 | +20.000% | 98,012 | +5.333% |
| 2026-02-04 | 0.2288 | 0.2500 | 0.2288 | 0.2500 | +42.857% | 29,204 | +26.400% |
| 2026-01-30 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -13.366% | 625 | +80.571% |
| 2026-01-21 | 0.2010 | 0.2020 | 0.1751 | 0.2020 | -19.200% | 8,687 | +56.436% |
| 2026-01-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1,030 | +26.400% |
| 2026-01-12 | 0.2010 | 0.2490 | 0.2010 | 0.2400 | +37.065% | 31,884 | +31.667% |
| 2025-12-30 | 0.1750 | 0.2479 | 0.1750 | 0.1751 | +0.057% | 6,439 | +80.468% |
| 2025-12-19 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -11.352% | 2,000 | +80.571% |
| 2025-12-15 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -24.044% | 1,000 | +60.073% |
| 2025-12-08 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +52.703% | 125 | +21.585% |
| 2025-12-04 | 0.1746 | 0.1746 | 0.1702 | 0.1702 | -5.544% | 9,680 | +85.664% |
| 2025-12-03 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.000% | 100 | +75.370% |
| 2025-11-25 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -30.696% | 5,000 | +75.370% |
| 2025-11-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.887% | 1,200 | +21.538% |
| 2025-11-17 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -4.081% | 1,800 | +19.245% |
| 2025-11-14 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | +32.499% | 800 | +14.379% |
| 2025-11-07 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +22.509% | 500 | +51.551% |
| 2025-11-06 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0.413% | 1,500 | +85.664% |
| 2025-10-29 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | -5.328% | 200 | +86.431% |
| 2025-10-23 | 0.1980 | 0.3290 | 0.1790 | 0.1790 | -9.576% | 17,500 | +76.497% |
| 2025-10-21 | 0.1918 | 0.1980 | 0.1900 | 0.1980 | +23.750% | 3,512 | +59.596% |
| 2025-10-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2,000 | +97.500% |
| 2025-10-07 | 0.1800 | 0.2000 | 0.1520 | 0.1800 | 0.000% | 12,293 | +75.556% |
| 2025-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -22.414% | 121 | +75.556% |
| 2025-09-26 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -5.306% | 2,009 | +36.207% |
| 2025-09-25 | 0.1800 | 0.2450 | 0.1800 | 0.2450 | +28.609% | 200 | +28.980% |
| 2025-09-22 | 0.1800 | 0.1905 | 0.1800 | 0.1905 | +5.833% | 1,991 | +65.879% |
| 2025-09-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -24.906% | 1,008 | +75.556% |
| 2025-09-11 | 0.2300 | 0.2397 | 0.2300 | 0.2397 | +21.061% | 1,050 | +31.831% |
| 2025-09-09 | 0.2380 | 0.2380 | 0.1980 | 0.1980 | -1.000% | 15,087 | +59.596% |
| 2025-08-26 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | -2.913% | 44,278 | +58.000% |
| 2025-08-25 | 0.2787 | 0.2787 | 0.2052 | 0.2060 | -54.222% | 15,416 | +53.398% |
| 2025-08-21 | 0.4500 | 0.4826 | 0.4500 | 0.4500 | +40.625% | 13,500 | -29.778% |
| 2025-08-20 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | +6.667% | 8,976 | -1.250% |
| 2025-08-19 | 0.3000 | 0.3000 | 0.2001 | 0.3000 | -38.512% | 2,514 | +5.333% |
| 2025-08-05 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +146.290% | 363 | -35.233% |
| 2025-07-28 | 0.3000 | 0.3000 | 0.1981 | 0.1981 | -20.776% | 1,108 | +59.515% |
| 2025-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -49.970% | 119 | +26.375% |
| 2025-07-22 | 0.1981 | 0.4998 | 0.1981 | 0.4998 | 0.000% | 325 | -36.775% |
| 2025-07-21 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +106.897% | 100 | -36.775% |
| 2025-07-17 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -3.757% | 4,101 | +30.811% |
| 2025-07-14 | 0.1981 | 0.2510 | 0.1981 | 0.2510 | +20.621% | 577 | +25.896% |
| 2025-07-11 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | -18.091% | 257 | +51.857% |
| 2025-07-08 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | +17.567% | 400 | +24.385% |
| 2025-07-02 | 0.2060 | 0.2161 | 0.2060 | 0.2161 | -23.100% | 1,335 | +46.235% |
| 2025-06-26 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +7.252% | 100 | +12.456% |
| 2025-06-23 | 0.3300 | 0.3300 | 0.2620 | 0.2620 | -20.606% | 3,967 | +20.611% |
| 2025-06-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 4,789 | -4.242% |
| 2025-06-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.938% | 100 | -4.242% |
| 2025-06-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -18.065% | 250 | -7.056% |
| 2025-06-04 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | -7.768% | 202 | -23.846% |
| 2025-06-03 | 0.4599 | 0.4599 | 0.3400 | 0.4499 | +45.129% | 3,876 | -29.762% |
| 2025-05-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.122% | 2,319 | +1.935% |
| 2025-05-29 | 0.2620 | 0.3200 | 0.2620 | 0.3200 | -30.800% | 583 | -1.247% |
| 2025-05-28 | 0.3022 | 0.4624 | 0.2622 | 0.4624 | -17.426% | 6,274 | -31.663% |
| 2025-05-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.341% | 395 | -43.571% |
| 2025-05-21 | 0.3300 | 0.6000 | 0.3300 | 0.5676 | +62.175% | 7,490 | -44.328% |
| 2025-05-20 | 0.7500 | 0.7500 | 0.2736 | 0.3500 | -4.632% | 34,633 | -9.714% |
| 2025-05-19 | 0.3240 | 0.5000 | 0.3240 | 0.3670 | -26.600% | 4,849 | -13.896% |
| 2025-05-16 | 0.5000 | 0.5000 | 0.4771 | 0.5000 | 0.000% | 4,607 | -36.800% |
| 2025-05-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.457% | 1,007 | -36.800% |
| 2025-05-14 | 0.7499 | 0.7499 | 0.6299 | 0.6989 | -6.816% | 2,370 | -54.785% |
| 2025-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 351 | -57.867% |
| 2025-05-12 | 0.3240 | 0.7500 | 0.3240 | 0.7500 | +7.355% | 2,315 | -57.867% |
| 2025-05-09 | 0.6986 | 0.6986 | 0.6986 | 0.6986 | -6.814% | 417 | -54.768% |
| 2025-05-08 | 0.7497 | 0.7497 | 0.6997 | 0.7497 | +131.389% | 3,305 | -57.850% |
| 2025-04-25 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | -10.000% | 593 | -2.469% |
| 2025-04-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1,259 | -12.222% |
| 2025-03-31 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +22.222% | 1,397 | -42.545% |
| 2025-03-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -9.783% | 1,800 | -29.778% |
| 2025-03-04 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | -0.040% | 4,000 | -36.648% |
| 2025-02-26 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | -0.020% | 500 | -36.673% |
| 2025-02-24 | 0.4017 | 0.4991 | 0.4017 | 0.4991 | -0.657% | 2,004 | -36.686% |
| 2025-02-07 | 0.3600 | 0.5024 | 0.3600 | 0.5024 | +1.948% | 1,392 | -37.102% |
| 2025-01-31 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | -2.028% | 1,000 | -35.877% |
| 2025-01-30 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | -0.060% | 395 | -37.177% |
| 2025-01-27 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | +7.577% | 1,998 | -37.214% |
| 2025-01-15 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | +29.958% | 120 | -32.457% |
| 2025-01-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 9,000 | -12.222% |
| 2025-01-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 9,000 | -12.222% |
| 2025-01-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 13,156 | -12.222% |
| 2025-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 9,000 | -12.222% |
| 2025-01-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +4.910% | 9,000 | -12.222% |
| 2025-01-06 | 0.3741 | 0.3741 | 0.3432 | 0.3432 | -8.298% | 9,471 | -7.912% |
| 2025-01-03 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.000% | 143 | -15.553% |
| 2024-12-31 | 0.3741 | 0.6998 | 0.3741 | 0.3742 | -23.633% | 2,120 | -15.553% |
| 2024-12-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.173% | 3,717 | -35.510% |
| 2024-12-27 | 0.4401 | 0.6296 | 0.4401 | 0.6296 | 0.000% | 2,100 | -49.809% |
| 2024-12-26 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | +39.911% | 150 | -49.809% |
| 2024-12-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 31,299 | -29.778% |
| 2024-12-17 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 8,560 | -29.778% |
| 2024-12-16 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -7.090% | 54,028 | -28.182% |
| 2024-12-12 | 0.5000 | 0.5000 | 0.4736 | 0.4736 | -5.285% | 20,112 | -33.274% |
| 2024-12-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.506% | 4,973 | -36.800% |
| 2024-12-10 | 0.5100 | 0.5100 | 0.4878 | 0.4878 | -4.358% | 36,397 | -35.216% |
| 2024-12-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -6.034% | 175 | -38.039% |
| 2024-12-06 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | -1.319% | 100 | -41.778% |
| 2024-12-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.778% | 943 | -42.545% |
| 2024-11-25 | 0.6500 | 0.6844 | 0.5900 | 0.5900 | +5.828% | 5,057 | -46.440% |
| 2024-11-22 | 0.5800 | 0.6000 | 0.5575 | 0.5575 | -0.446% | 10,714 | -43.318% |
| 2024-11-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 5,900 | -43.571% |
| 2024-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -6.103% | 5,000 | -36.800% |
| 2024-10-04 | 0.5500 | 0.5500 | 0.5325 | 0.5325 | +6.500% | 2,002 | -40.657% |
| 2024-10-01 | 0.4846 | 0.5000 | 0.4846 | 0.5000 | 0.000% | 5,000 | -36.800% |
| 2024-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.910% | 12,400 | -36.800% |
| 2024-09-25 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.000% | 4,000 | -43.063% |
| 2024-09-23 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.000% | 221 | -43.063% |
| 2024-09-09 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +11.000% | 1,000 | -43.063% |
| 2024-09-05 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -13.793% | 6,798 | -36.800% |
| 2024-08-27 | 0.4100 | 0.5800 | 0.4100 | 0.5800 | +16.000% | 2,088 | -45.517% |
| 2024-08-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 4,958 | -36.800% |
| 2024-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 100 | -22.927% |
| 2024-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 5,067 | -36.800% |
| 2024-07-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | -22.927% |
| 2024-07-09 | 0.6000 | 0.6000 | 0.4100 | 0.4100 | -53.933% | 2,000 | -22.927% |
| 2024-06-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +45.902% | 100 | -64.494% |
| 2024-06-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1,000 | -48.197% |
| 2024-06-17 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +41.463% | 5,000 | -45.517% |
| 2024-06-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3,975 | -22.927% |
| 2024-06-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 275 | -22.927% |
| 2024-06-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2,000 | -22.927% |
| 2024-05-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 113 | -22.927% |
| 2024-05-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.094% | 2,000 | -22.927% |
| 2024-05-20 | 0.4200 | 0.4275 | 0.4200 | 0.4275 | -16.176% | 1,586 | -26.082% |
| 2024-05-17 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.000% | 5,064 | -38.039% |
| 2024-05-16 | 0.2500 | 0.5190 | 0.2325 | 0.5100 | +134.483% | 19,306 | -38.039% |
| 2024-04-23 | 0.2200 | 0.2200 | 0.2175 | 0.2175 | +8.750% | 1,800 | +45.287% |
| 2024-04-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 4,550 | +58.000% |
| 2024-04-03 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.136% | 13,400 | +216.000% |
| 2024-03-22 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -10.890% | 148 | +142.890% |
| 2024-02-07 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +15.873% | 156 | +116.438% |
| 2024-02-06 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -13.699% | 250 | +150.794% |
| 2024-01-22 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +15.873% | 227 | +116.438% |
| 2023-12-27 | 0.1460 | 0.1460 | 0.1260 | 0.1260 | 0.000% | 622 | +150.794% |
| 2023-12-22 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -28.765% | 227 | +150.794% |
| 2023-12-07 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | +17.920% | 253 | +78.652% |
| 2023-12-04 | 0.1500 | 0.1500 | 0.1360 | 0.1500 | -11.765% | 41,335 | +110.667% |
| 2023-11-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 427 | +85.882% |
| 2023-11-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 9,000 | +85.882% |
| 2023-10-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 250 | +85.882% |
| 2023-09-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | +85.882% |
| 2023-09-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 254 | +85.882% |
| 2023-09-08 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 2,845 | +58.000% |
| 2023-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 125 | +50.476% |
| 2023-08-16 | 0.3501 | 0.3501 | 0.2500 | 0.2500 | -28.571% | 55,100 | +26.400% |
| 2023-08-09 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -0.057% | 25,000 | -9.714% |
| 2023-06-29 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | -29.960% | 2,500 | -9.766% |
| 2023-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.776% | 15,000 | -36.800% |
| 2023-06-14 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | -5.402% | 383 | -9.766% |
| 2023-05-26 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | +5.711% | 576 | -14.641% |
| 2023-05-23 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000% | 1,753 | -9.766% |
| 2023-05-12 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000% | 100 | -9.766% |
| 2023-05-08 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000% | 250 | -9.766% |
| 2023-05-02 | 0.3503 | 0.3503 | 0.3502 | 0.3502 | -53.307% | 604 | -9.766% |
| 2023-04-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 1,753 | -57.867% |
| 2023-04-24 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +45.714% | 16,000 | -38.039% |
| 2023-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,508 | -9.714% |
| 2023-04-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 501 | -9.714% |
| 2023-03-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 160 | -9.714% |
| 2023-03-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 300 | -14.595% |
| 2023-02-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 175 | -26.512% |
| 2023-02-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +26.126% | 150 | -9.714% |
| 2023-02-16 | 0.3700 | 0.3700 | 0.2775 | 0.2775 | -30.625% | 382 | +13.874% |
| 2022-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 2,397 | -21.000% |
| 2022-12-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.297% | 666 | +5.333% |
| 2022-12-21 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -0.019% | 125 | -39.219% |
| 2022-12-20 | 0.5550 | 0.5550 | 0.5200 | 0.5200 | -7.143% | 3,000 | -39.231% |
| 2022-12-14 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -5.004% | 9,600 | -43.571% |
| 2022-12-13 | 0.6000 | 0.6000 | 0.5745 | 0.5895 | -16.085% | 2,101 | -46.395% |
| 2022-12-08 | 0.5700 | 0.7025 | 0.5700 | 0.7025 | +40.500% | 2,000 | -55.018% |
| 2022-11-29 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 0.000% | 3,715 | -36.800% |
| 2022-11-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 2,500 | -36.800% |
| 2022-11-07 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 5,700 | -14.595% |
| 2022-10-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 125 | -9.714% |
| 2022-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 400 | -14.595% |
| 2022-10-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.512% | 3,501 | -9.714% |
| 2022-09-28 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.000% | 355 | -10.176% |
| 2022-09-21 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | +0.514% | 125 | -10.176% |
| 2022-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.512% | 240 | -9.714% |
| 2022-09-14 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | -31.289% | 220 | -10.176% |
| 2022-09-12 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | +46.286% | 1,000 | -38.281% |
| 2022-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 130 | -9.714% |
| 2022-08-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 2,728 | -36.800% |
| 2022-08-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -55.243% | 557 | -9.714% |
| 2022-08-01 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | +30.333% | 1,013 | -59.591% |
| 2022-07-29 | 0.5000 | 0.7820 | 0.5000 | 0.6000 | +17.647% | 2,941 | -47.333% |
| 2022-07-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4,000 | -38.039% |
| 2022-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1,000 | -38.039% |
| 2022-06-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1,001 | -38.039% |
| 2022-05-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 126 | -38.039% |
| 2022-05-23 | 0.5580 | 0.5580 | 0.5100 | 0.5500 | -8.333% | 5,135 | -42.545% |
| 2022-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 5,000 | -47.333% |
| 2022-05-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 750 | -39.231% |
| 2022-05-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.019% | 500 | -39.231% |
| 2022-05-05 | 0.7400 | 0.7400 | 0.5201 | 0.5201 | -25.700% | 1,218 | -39.242% |
| 2022-04-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1,235 | -54.857% |
| 2022-04-20 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -8.333% | 3,200 | -42.545% |
| 2022-04-04 | 0.5880 | 0.6000 | 0.5880 | 0.6000 | +0.167% | 2,005 | -47.333% |
| 2022-04-01 | 0.5500 | 0.5990 | 0.5500 | 0.5990 | +23.505% | 4,500 | -47.245% |
| 2022-03-31 | 0.6000 | 0.6000 | 0.4850 | 0.4850 | -16.667% | 8,828 | -34.845% |
| 2022-03-25 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | +5.818% | 324 | -45.704% |
| 2022-03-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 124 | -42.545% |
| 2022-03-17 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +18.182% | 1,250 | -51.385% |
| 2022-03-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,019 | -42.545% |
| 2022-03-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1,000 | -42.545% |
| 2022-03-01 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -24.286% | 2,336 | -40.377% |
| 2022-02-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,000 | -54.857% |
| 2022-02-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 250 | -54.857% |
| 2022-01-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 269 | -47.333% |
| 2022-01-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 8,000 | -42.545% |
| 2022-01-14 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | +45.455% | 358 | -60.500% |
| 2022-01-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,022 | -42.545% |