IDRSF
IDORSIA AG REG SHARES ORD
stockOTC
EODOct 2, 2026
5.38USD-0.370%(-0.02)1,440
IDRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.370% | 1,440 | 0.000% |
| 2026-10-01 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | +4.046% | 1,483 | -0.370% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | -2.075% | 26,650 | +3.661% |
| 2026-09-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 200 | +1.509% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.646% | 150 | -3.929% |
| 2026-09-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.325% | 2,992 | -12.235% |
| 2026-09-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.914% | 2,000 | -12.520% |
| 2026-09-08 | 6.3100 | 6.3100 | 6.2700 | 6.2700 | +0.481% | 2,000 | -14.195% |
| 2026-09-03 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 400 | -13.782% |
| 2026-09-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 2,000 | -13.920% |
| 2026-08-31 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -10.345% | 30,938 | -17.231% |
| 2026-08-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.821% | 13,000 | -25.793% |
| 2026-08-18 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -5.677% | 1,000 | -26.402% |
| 2026-08-13 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -1.899% | 2,850 | -30.581% |
| 2026-08-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +13.669% | 9,736 | -31.899% |
| 2026-08-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 2,779 | -22.590% |
| 2026-08-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.125% | 2,000 | -22.590% |
| 2026-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.320% | 3,500 | -32.750% |
| 2026-07-27 | 8.1800 | 8.1900 | 8.1800 | 8.1900 | +7.763% | 12,150 | -34.310% |
| 2026-07-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.828% | 1,607 | -29.211% |
| 2026-07-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 11,032 | -25.793% |
| 2026-07-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,000 | -32.750% |
| 2026-07-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 1,695 | -32.750% |
| 2026-07-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 7,100 | -27.297% |
| 2026-06-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 61,370 | -27.297% |
| 2026-06-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 28,033 | -25.793% |
| 2026-06-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 2,800 | -23.143% |
| 2026-06-18 | 6.0000 | 7.7000 | 6.0000 | 7.5000 | +30.435% | 41,726 | -28.267% |
| 2026-06-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 300 | -6.435% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 100 | -6.435% |
| 2026-05-29 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -1.739% | 27,675 | -4.779% |
| 2026-05-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 1,150 | -6.435% |
| 2026-05-12 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +7.422% | 3,488 | -2.182% |
| 2026-05-11 | 5.0600 | 5.1200 | 5.0600 | 5.1200 | +18.519% | 2,007 | +5.078% |
| 2026-04-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.370% | 200 | +24.537% |
| 2026-04-06 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +7.090% | 200 | +22.831% |
| 2026-03-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.489% | 2,000 | +31.540% |
| 2026-03-18 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -21.899% | 20,000 | +33.499% |
| 2026-03-03 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.389% | 1,502 | +4.264% |
| 2026-02-13 | 4.7500 | 5.1400 | 4.7500 | 5.1400 | +8.211% | 1,353 | +4.669% |
| 2026-02-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 100 | +13.263% |
| 2026-02-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 100,200 | +7.600% |
| 2026-01-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 275 | +13.263% |
| 2025-12-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 158 | +2.476% |
| 2025-12-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1,459 | +12.083% |
| 2025-12-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 249 | +12.083% |
| 2025-12-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.014% | 1,350 | +8.687% |
| 2025-12-03 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +10.886% | 560 | +22.831% |
| 2025-11-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 12,444 | +36.203% |
| 2025-11-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.023% | 1,040 | +36.203% |
| 2025-11-19 | 3.9100 | 3.9600 | 3.9100 | 3.9100 | +2.356% | 3,323 | +37.596% |
| 2025-11-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 1,506 | +40.838% |
| 2025-11-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 500 | +34.500% |
| 2025-11-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 2,100 | +20.899% |
| 2025-10-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.686% | 250 | +22.273% |
| 2025-10-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -24.914% | 108 | +23.112% |
| 2025-10-08 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +5.818% | 2,024 | -7.560% |
| 2025-10-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.087% | 1,750 | -2.182% |
| 2025-10-02 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 730 | +17.467% |
| 2025-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1,000 | +16.957% |
| 2025-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +42.424% | 1,875 | +14.468% |
| 2025-09-04 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | -1.198% | 2,049 | +63.030% |
| 2025-09-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.571% | 3,250 | +61.078% |
| 2025-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.507% | 3,880 | +53.714% |
| 2025-07-23 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.278% | 590 | +49.861% |
| 2025-07-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 224 | +49.444% |
| 2025-07-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 150 | +79.333% |
| 2025-07-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.166% | 1,700 | +78.738% |
| 2025-07-10 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | +7.679% | 1,011 | +78.441% |
| 2025-07-09 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +1.818% | 826 | +92.143% |
| 2025-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 2,193 | +95.636% |
| 2025-06-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 457 | +124.167% |
| 2025-06-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +20.968% | 400 | +139.111% |
| 2025-05-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +10.714% | 108 | +189.247% |
| 2025-05-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 5,070 | +220.238% |
| 2025-05-09 | 1.0000 | 1.5000 | 1.0000 | 1.5000 | +50.000% | 1,200 | +258.667% |
| 2025-04-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2,083 | +438.000% |
| 2025-04-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 576 | +412.381% |
| 2025-03-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1,300 | +412.381% |
| 2025-03-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1,000 | +367.826% |
| 2025-03-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.924% | 191 | +355.932% |
| 2025-03-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 500 | +310.687% |
| 2025-03-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,130 | +330.400% |
| 2025-02-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +66.667% | 200 | +330.400% |
| 2025-02-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | +617.333% |
| 2025-02-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 800 | +617.333% |
| 2025-01-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 480 | +617.333% |
| 2025-01-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 601 | +491.209% |
| 2024-12-31 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | +21.429% | 12,700 | +532.941% |
| 2024-12-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 2,150 | +668.571% |
| 2024-12-23 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -49.333% | 12,564 | +607.895% |
| 2024-12-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 523 | +258.667% |
| 2024-12-12 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +63.043% | 39,500 | +258.667% |
| 2024-12-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 1,601 | +484.783% |
| 2024-11-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1,353 | +518.391% |
| 2024-11-25 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | +3.704% | 1,900 | +540.476% |
| 2024-11-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 200 | +564.198% |
| 2024-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 155 | +438.000% |
| 2024-11-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 400 | +398.148% |
| 2024-11-01 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -9.167% | 8,891 | +393.578% |
| 2024-10-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 340 | +348.333% |
| 2024-10-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 100 | +389.091% |
| 2024-10-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 2,000 | +317.054% |
| 2024-10-22 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -47.876% | 1,200 | +298.519% |
| 2024-08-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +8.368% | 10,000 | +107.722% |
| 2024-08-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.275% | 500 | +125.105% |
| 2024-07-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +13.333% | 1,000 | +110.980% |
| 2024-07-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 750 | +139.111% |
| 2024-07-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 1,000 | +133.913% |
| 2024-06-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -18.056% | 1,100 | +127.966% |
| 2024-06-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +28.000% | 100 | +86.806% |
| 2024-05-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 1,500 | +139.111% |
| 2024-05-28 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | +1.667% | 467 | +120.492% |
| 2024-05-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 2,000 | +124.167% |
| 2024-05-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 200 | +133.913% |
| 2024-05-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,751 | +133.913% |
| 2024-05-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 400 | +133.913% |
| 2024-05-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 1,080 | +150.233% |
| 2024-04-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 5,600 | +175.897% |
| 2024-04-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 315 | +156.190% |
| 2024-04-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 858 | +156.190% |
| 2024-04-22 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | +3.448% | 2,000 | +156.190% |
| 2024-04-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -23.396% | 500 | +165.025% |
| 2024-04-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 200 | +103.019% |
| 2024-04-05 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | -0.364% | 12,000 | +96.350% |
| 2024-04-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1,506 | +95.636% |
| 2024-04-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 13,100 | +92.143% |
| 2024-03-26 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +10.000% | 1,202 | +103.788% |
| 2024-03-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 3,000 | +124.167% |
| 2024-03-22 | 2.4000 | 2.4800 | 2.3600 | 2.4800 | +24.623% | 24,689 | +116.935% |
| 2024-03-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 200 | +170.352% |
| 2024-03-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 282 | +183.158% |
| 2024-02-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 500 | +226.061% |
| 2024-02-16 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -7.975% | 2,206 | +258.667% |
| 2024-02-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 9,814 | +230.061% |
| 2024-02-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 4,546 | +236.250% |
| 2024-02-07 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -14.773% | 2,886 | +258.667% |
| 2024-02-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 3,555 | +205.682% |
| 2024-02-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 175 | +220.238% |
| 2024-01-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 200 | +220.238% |
| 2024-01-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 501 | +220.238% |
| 2024-01-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1,500 | +258.667% |
| 2024-01-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 100 | +284.286% |
| 2024-01-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.042% | 3,670 | +216.471% |
| 2024-01-12 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | -2.390% | 5,000 | +168.866% |
| 2024-01-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 131 | +162.439% |
| 2023-12-29 | 2.4800 | 2.4900 | 2.4500 | 2.4500 | -3.922% | 15,513 | +119.592% |
| 2023-12-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 310 | +110.980% |
| 2023-12-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 450 | +106.923% |
| 2023-12-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,280 | +133.913% |
| 2023-12-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 250 | +133.913% |
| 2023-12-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 600 | +133.913% |
| 2023-12-19 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -6.250% | 7,988 | +139.111% |
| 2023-12-14 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | +9.091% | 505 | +124.167% |
| 2023-12-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2,200 | +144.545% |
| 2023-12-11 | 2.3800 | 2.3800 | 2.1000 | 2.2000 | -1.786% | 3,500 | +144.545% |
| 2023-12-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.677% | 1,150 | +140.179% |
| 2023-12-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1,250 | +116.935% |
| 2023-12-04 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.405% | 53,374 | +116.935% |
| 2023-12-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +17.619% | 1,665 | +117.814% |
| 2023-11-20 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -14.286% | 3,301 | +156.190% |
| 2023-11-16 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +4.255% | 103,025 | +119.592% |
| 2023-11-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 100,200 | +128.936% |
| 2023-11-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.355% | 100,500 | +139.111% |
| 2023-11-07 | 2.6500 | 2.7900 | 2.6000 | 2.7900 | -7.000% | 11,457 | +92.832% |
| 2023-11-06 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +41.509% | 1,000 | +79.333% |
| 2023-11-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.718% | 250 | +153.774% |
| 2023-11-02 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +5.405% | 55,800 | +175.897% |
| 2023-11-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.529% | 540 | +190.811% |
| 2023-10-27 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | +15.030% | 2,000 | +183.456% |
| 2023-10-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1,000 | +226.061% |
| 2023-10-25 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | +3.352% | 21,081 | +190.811% |
| 2023-10-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -16.744% | 1,000 | +200.559% |
| 2023-10-17 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -3.153% | 3,200 | +150.233% |
| 2023-10-16 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | +1.370% | 1,066 | +142.342% |
| 2023-10-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 21,356 | +145.662% |
| 2023-10-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 7,748 | +144.545% |
| 2023-10-10 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | +0.472% | 664 | +152.582% |
| 2023-10-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -20.000% | 100 | +153.774% |
| 2023-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.018% | 556 | +103.019% |
| 2023-09-29 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 200 | +92.832% |
| 2023-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1,800 | +99.259% |
| 2023-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 300 | +79.333% |
| 2023-09-20 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | +1.235% | 303 | +31.220% |
| 2023-09-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 3,999 | +32.840% |
| 2023-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.403% | 140 | +22.273% |
| 2023-09-14 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | +7.329% | 206 | +14.444% |
| 2023-09-13 | 4.3900 | 4.3900 | 4.3800 | 4.3800 | -21.223% | 5,101 | +22.831% |
| 2023-08-30 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +1.091% | 193 | -3.237% |
| 2023-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 100 | -2.182% |
| 2023-08-25 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -15.504% | 5,600 | -1.284% |
| 2023-08-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.686% | 1,919 | -16.589% |
| 2023-08-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 100 | -29.673% |
| 2023-07-31 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -0.690% | 320 | -25.278% |
| 2023-07-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 1,000 | -25.793% |
| 2023-07-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,000 | -32.750% |
| 2023-07-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 6,302 | -32.750% |
| 2023-07-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 200 | -27.297% |
| 2023-06-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.201% | 400 | -28.267% |
| 2023-06-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.705% | 5,562 | -39.888% |
| 2023-06-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 43,201 | -38.864% |
| 2023-06-07 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +2.857% | 463 | -40.222% |
| 2023-06-02 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +1.156% | 25,507 | -38.514% |
| 2023-06-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.765% | 1,420 | -37.803% |
| 2023-05-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 500 | -36.706% |
| 2023-05-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 1,068 | -41.838% |
| 2023-05-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 200 | -42.766% |
| 2023-05-08 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -1.571% | 2,360 | -42.766% |
| 2023-05-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 475 | -43.665% |
| 2023-04-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 150 | -43.368% |
| 2023-04-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 2,600 | -46.200% |
| 2023-04-19 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -1.402% | 1,300 | -49.005% |
| 2023-04-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.187% | 195 | -49.720% |
| 2023-04-11 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.187% | 8,390 | -49.625% |
| 2023-04-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 225 | -49.720% |
| 2023-04-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1,228 | -48.762% |
| 2023-04-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.395% | 100 | -49.245% |
| 2023-04-03 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -2.715% | 584 | -49.953% |
| 2023-03-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.643% | 1,000 | -51.312% |
| 2023-03-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.252% | 1,221 | -52.599% |
| 2023-03-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.329% | 251 | -51.532% |
| 2023-03-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.200% | 1,000 | -54.599% |
| 2023-03-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.191% | 267 | -56.960% |
| 2023-03-14 | 12.0000 | 12.7800 | 12.0000 | 12.7800 | +0.235% | 7,210 | -57.903% |
| 2023-03-10 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | 0.000% | 650 | -57.804% |
| 2023-03-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.250% | 500 | -57.804% |
| 2023-03-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +10.032% | 160 | -60.441% |
| 2023-02-27 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -4.923% | 2,500 | -56.472% |
| 2023-02-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 175 | -58.615% |
| 2023-02-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 529 | -58.615% |
| 2023-02-15 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -9.091% | 3,100 | -56.960% |
| 2023-02-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.701% | 522 | -60.873% |
| 2023-02-08 | 13.2150 | 13.5200 | 13.2150 | 13.5200 | +0.074% | 2,860 | -60.207% |
| 2023-02-07 | 13.7500 | 13.7500 | 13.4546 | 13.5100 | -7.939% | 4,350 | -60.178% |
| 2023-02-06 | 15.2400 | 15.2400 | 14.6600 | 14.6750 | -17.324% | 1,204 | -63.339% |
| 2023-02-02 | 17.4750 | 17.7500 | 17.4750 | 17.7500 | +6.129% | 2,504 | -69.690% |
| 2023-02-01 | 16.7250 | 16.7250 | 16.7250 | 16.7250 | +0.450% | 120 | -67.833% |
| 2023-01-31 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -12.322% | 500 | -67.688% |
| 2023-01-27 | 18.9510 | 18.9900 | 18.9510 | 18.9900 | -0.263% | 200 | -71.669% |
| 2023-01-25 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -0.522% | 500 | -71.744% |
| 2023-01-24 | 19.1399 | 19.1399 | 19.1399 | 19.1399 | +3.459% | 2,000 | -71.891% |
| 2023-01-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.927% | 800 | -70.919% |
| 2023-01-20 | 17.8000 | 18.3300 | 17.8000 | 18.3300 | +0.328% | 1,528 | -70.649% |
| 2023-01-19 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -3.025% | 100 | -70.553% |
| 2023-01-18 | 18.3400 | 18.8400 | 18.3400 | 18.8400 | +8.463% | 1,100 | -71.444% |
| 2023-01-13 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +12.939% | 120 | -69.027% |
| 2023-01-12 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.720% | 1,006 | -65.020% |
| 2023-01-10 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -3.659% | 130 | -64.768% |
| 2023-01-09 | 15.6940 | 15.8500 | 15.6940 | 15.8500 | +5.470% | 1,700 | -66.057% |
| 2023-01-05 | 14.9904 | 15.0280 | 14.9904 | 15.0280 | -0.543% | 4,545 | -64.200% |
| 2023-01-03 | 15.4000 | 15.4000 | 15.1100 | 15.1100 | +2.859% | 4,137 | -64.394% |
| 2022-12-30 | 14.7850 | 14.7850 | 14.6900 | 14.6900 | -2.586% | 615 | -63.376% |
| 2022-12-29 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +2.935% | 100 | -64.324% |
| 2022-12-28 | 14.4026 | 14.6500 | 14.4026 | 14.6500 | -3.934% | 607 | -63.276% |
| 2022-12-27 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.196% | 890 | -64.721% |
| 2022-12-23 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -0.779% | 195 | -64.791% |
| 2022-12-22 | 15.5000 | 15.9000 | 15.4000 | 15.4000 | +2.667% | 1,580 | -65.065% |
| 2022-12-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.845% | 336 | -64.133% |
| 2022-12-20 | 14.1000 | 14.5850 | 14.1000 | 14.5850 | -0.984% | 2,168 | -63.113% |
| 2022-12-19 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.342% | 4,560 | -63.476% |
| 2022-12-14 | 15.0700 | 15.0700 | 14.5350 | 14.5350 | -0.144% | 334 | -62.986% |
| 2022-12-13 | 14.5660 | 14.5660 | 14.5560 | 14.5560 | +2.219% | 43,600 | -63.039% |
| 2022-12-12 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +0.352% | 1,060 | -62.219% |
| 2022-12-09 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -2.070% | 1,045 | -62.086% |
| 2022-12-08 | 14.2400 | 14.4900 | 14.2400 | 14.4900 | -2.833% | 3,050 | -62.871% |
| 2022-12-02 | 15.5300 | 15.5400 | 14.9125 | 14.9125 | +1.102% | 3,361 | -63.923% |
| 2022-12-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 545 | -63.525% |
| 2022-11-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.301% | 400 | -62.897% |
| 2022-11-29 | 15.0550 | 15.0550 | 14.9950 | 14.9950 | -7.381% | 1,217 | -64.121% |
| 2022-11-28 | 15.7800 | 16.1900 | 15.7800 | 16.1900 | +3.318% | 440 | -66.770% |
| 2022-11-25 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +0.262% | 2,000 | -65.667% |
| 2022-11-23 | 15.1500 | 15.6290 | 15.1500 | 15.6290 | +4.612% | 564 | -65.577% |
| 2022-11-21 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +1.633% | 800 | -63.989% |
| 2022-11-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.376% | 4,560 | -63.401% |
| 2022-11-08 | 14.9000 | 14.9000 | 14.6000 | 14.6450 | -2.885% | 1,026 | -63.264% |
| 2022-11-04 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -4.497% | 175 | -64.324% |
| 2022-11-03 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +0.286% | 300 | -65.928% |
| 2022-11-02 | 15.7450 | 15.7450 | 15.7450 | 15.7450 | -0.032% | 226 | -65.830% |
| 2022-11-01 | 16.1900 | 16.3500 | 15.7500 | 15.7500 | +7.069% | 5,850 | -65.841% |
| 2022-10-31 | 14.7101 | 14.7101 | 14.7101 | 14.7101 | +0.754% | 502 | -63.426% |
| 2022-10-27 | 14.7500 | 14.7500 | 14.6000 | 14.6000 | -1.017% | 3,900 | -63.151% |
| 2022-10-26 | 14.7500 | 14.7500 | 14.4950 | 14.7500 | +12.832% | 2,065 | -63.525% |
| 2022-10-24 | 13.2500 | 13.2500 | 13.0725 | 13.0725 | -1.340% | 2,603 | -58.845% |
| 2022-10-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -8.558% | 377 | -59.396% |
| 2022-10-18 | 15.0400 | 15.0400 | 14.4900 | 14.4900 | -1.763% | 2,850 | -62.871% |
| 2022-10-17 | 14.9100 | 14.9100 | 14.3900 | 14.7500 | +6.192% | 490 | -63.525% |
| 2022-10-14 | 13.8000 | 14.5400 | 13.8000 | 13.8900 | +2.889% | 1,950 | -61.267% |
| 2022-10-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.895% | 365 | -60.148% |
| 2022-10-10 | 13.4600 | 13.9025 | 13.4600 | 13.9025 | +4.609% | 3,235 | -61.302% |
| 2022-10-07 | 13.7100 | 13.9200 | 13.2900 | 13.2900 | -3.063% | 2,550 | -59.518% |
| 2022-10-06 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -0.580% | 308 | -60.759% |
| 2022-10-04 | 13.8000 | 13.8000 | 13.6900 | 13.7900 | +5.468% | 3,510 | -60.986% |
| 2022-09-30 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | +2.912% | 190 | -58.853% |
| 2022-09-28 | 13.0000 | 13.0000 | 12.7050 | 12.7050 | -2.269% | 2,600 | -57.654% |
| 2022-09-26 | 13.4500 | 13.4500 | 13.0000 | 13.0000 | -4.971% | 500 | -58.615% |
| 2022-09-23 | 12.7500 | 13.6800 | 12.7500 | 13.6800 | -2.286% | 10,360 | -60.673% |
| 2022-09-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.322% | 700 | -61.571% |
| 2022-09-21 | 13.9000 | 13.9550 | 13.3900 | 13.9550 | +2.989% | 10,419 | -61.448% |
| 2022-09-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.867% | 100 | -60.295% |
| 2022-09-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -8.764% | 125 | -61.434% |
| 2022-09-12 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +9.214% | 100 | -64.814% |
| 2022-09-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.980% | 468 | -61.571% |
| 2022-09-01 | 14.6000 | 14.6000 | 14.4300 | 14.4300 | -9.302% | 464 | -62.717% |
| 2022-08-31 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -2.393% | 100 | -66.185% |
| 2022-08-26 | 16.6900 | 16.6900 | 16.3000 | 16.3000 | +3.421% | 421 | -66.994% |
| 2022-08-22 | 15.7100 | 15.7608 | 15.7100 | 15.7608 | +3.349% | 2,502 | -65.865% |
| 2022-08-18 | 15.2501 | 15.2501 | 15.2501 | 15.2501 | -4.687% | 240 | -64.722% |
| 2022-08-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.851% | 269 | -66.375% |
| 2022-08-15 | 15.9000 | 16.2500 | 15.8650 | 15.8650 | +0.158% | 1,700 | -66.089% |
| 2022-08-10 | 16.0000 | 16.0000 | 15.8400 | 15.8400 | +1.996% | 2,513 | -66.035% |
| 2022-08-09 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +3.395% | 425 | -65.357% |
| 2022-08-08 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +13.573% | 130 | -64.181% |
| 2022-08-03 | 13.2500 | 13.2500 | 13.2250 | 13.2250 | +11.228% | 815 | -59.319% |
| 2022-08-01 | 11.9400 | 12.5100 | 11.8900 | 11.8900 | -2.978% | 1,522 | -54.752% |
| 2022-07-29 | 12.1500 | 12.4800 | 12.1500 | 12.2550 | +2.980% | 3,130 | -56.100% |
| 2022-07-28 | 12.2060 | 12.2060 | 11.9004 | 11.9004 | -6.000% | 380 | -54.791% |
| 2022-07-27 | 12.5000 | 12.6600 | 12.4900 | 12.6600 | +5.500% | 73,100 | -57.504% |
| 2022-07-26 | 12.5900 | 12.5900 | 12.0000 | 12.0000 | +3.270% | 1,250 | -55.167% |
| 2022-07-25 | 12.3400 | 12.3400 | 11.6200 | 11.6200 | -0.684% | 450 | -53.701% |
| 2022-07-22 | 11.6250 | 11.9100 | 11.6250 | 11.7000 | -9.302% | 1,644 | -54.017% |
| 2022-07-21 | 12.8655 | 12.9000 | 12.8655 | 12.9000 | -5.908% | 500 | -58.295% |
| 2022-07-19 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +6.776% | 162 | -60.759% |
| 2022-07-18 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | +3.548% | 1,109 | -58.100% |
| 2022-07-14 | 12.4750 | 12.5000 | 12.4000 | 12.4000 | -5.045% | 1,667 | -56.613% |
| 2022-07-13 | 13.0588 | 13.0588 | 13.0588 | 13.0588 | +1.113% | 189 | -58.802% |
| 2022-07-12 | 13.1800 | 13.1800 | 12.9150 | 12.9150 | -7.816% | 1,337 | -58.343% |
| 2022-07-11 | 14.2100 | 14.2100 | 14.0100 | 14.0100 | -2.708% | 1,680 | -61.599% |
| 2022-07-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.480% | 964 | -62.639% |
| 2022-07-07 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +1.140% | 100 | -62.086% |
| 2022-07-06 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +3.849% | 1,000 | -61.654% |
| 2022-07-05 | 13.3700 | 14.0650 | 13.3700 | 13.5100 | -5.193% | 583 | -60.178% |
| 2022-07-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.281% | 400 | -62.246% |
| 2022-06-22 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -4.051% | 4,960 | -62.139% |
| 2022-06-21 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +8.578% | 100 | -63.673% |
| 2022-06-15 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +5.736% | 190 | -60.557% |
| 2022-06-14 | 13.1200 | 13.3800 | 12.9000 | 12.9000 | -6.657% | 2,226 | -58.295% |
| 2022-06-13 | 14.3200 | 14.3200 | 13.8200 | 13.8200 | -12.031% | 1,149 | -61.071% |
| 2022-06-09 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -2.845% | 100 | -65.754% |
| 2022-06-08 | 16.0000 | 16.1700 | 16.0000 | 16.1700 | +1.379% | 500 | -66.729% |
| 2022-06-07 | 15.5000 | 15.9500 | 15.4500 | 15.9500 | -2.862% | 1,250 | -66.270% |
| 2022-06-06 | 16.0750 | 16.4200 | 16.0750 | 16.4200 | +3.079% | 1,069 | -67.235% |
| 2022-06-03 | 15.9295 | 15.9295 | 15.9295 | 15.9295 | -0.410% | 214 | -66.226% |
| 2022-06-02 | 15.9950 | 15.9950 | 15.9950 | 15.9950 | -4.507% | 107 | -66.364% |
| 2022-05-31 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +8.891% | 2,491 | -67.881% |
| 2022-05-25 | 15.3400 | 15.6800 | 15.3368 | 15.3824 | -2.520% | 932 | -65.025% |
| 2022-05-24 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -0.316% | 2,065 | -65.906% |
| 2022-05-23 | 16.0500 | 16.0500 | 15.8301 | 15.8301 | -2.704% | 3,080 | -66.014% |
| 2022-05-20 | 15.5450 | 16.2700 | 15.5450 | 16.2700 | +8.035% | 7,525 | -66.933% |
| 2022-05-18 | 14.6500 | 15.0600 | 14.6500 | 15.0600 | +3.151% | 250 | -64.276% |
| 2022-05-17 | 14.0650 | 14.6000 | 14.0650 | 14.6000 | +5.529% | 1,044 | -63.151% |
| 2022-05-12 | 13.6200 | 14.1299 | 13.6200 | 13.8350 | +1.579% | 3,323 | -61.113% |
| 2022-05-11 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -0.121% | 255 | -60.499% |
| 2022-05-10 | 14.0700 | 14.0700 | 13.6200 | 13.6365 | -2.596% | 10,550 | -60.547% |
| 2022-05-09 | 14.2600 | 14.2600 | 13.7200 | 14.0000 | -11.307% | 4,764 | -61.571% |
| 2022-05-06 | 15.7848 | 15.7848 | 15.7848 | 15.7848 | -3.751% | 560 | -65.917% |
| 2022-05-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.863% | 200 | -67.195% |
| 2022-05-04 | 16.3700 | 16.4300 | 16.1000 | 16.1000 | -3.535% | 3,520 | -66.584% |
| 2022-05-03 | 16.6700 | 17.2600 | 16.6700 | 16.6900 | -3.637% | 1,436 | -67.765% |
| 2022-04-29 | 17.5564 | 17.5564 | 17.3200 | 17.3200 | +1.139% | 3,456 | -68.938% |
| 2022-04-28 | 17.1250 | 17.1250 | 17.1250 | 17.1250 | -0.451% | 130 | -68.584% |
| 2022-04-26 | 17.4100 | 17.4100 | 17.2025 | 17.2025 | -2.659% | 1,965 | -68.725% |
| 2022-04-25 | 17.6852 | 17.6920 | 17.6724 | 17.6724 | -0.437% | 957 | -69.557% |
| 2022-04-22 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -6.579% | 678 | -69.690% |
| 2022-04-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.040% | 580 | -71.684% |
| 2022-04-18 | 20.7470 | 20.9600 | 19.8000 | 19.8000 | -4.070% | 786 | -72.828% |
| 2022-04-14 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -0.482% | 110 | -73.934% |
| 2022-04-13 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +0.193% | 1,320 | -74.060% |
| 2022-04-07 | 21.3425 | 21.3425 | 20.7000 | 20.7000 | -1.429% | 1,550 | -74.010% |
| 2022-04-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.362% | 222 | -74.381% |
| 2022-04-04 | 21.2600 | 21.2900 | 21.2600 | 21.2900 | 0.000% | 793 | -74.730% |