IDKFF
THREED CAPITAL INC
stockOTC
EODOct 2, 2026
0.08748USD+4.516%(+0.00378)1,105
IDKFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0837 | 0.0875 | 0.0837 | 0.0875 | +4.516% | 1,105 | 0.000% |
| 2026-10-01 | 0.0814 | 0.0893 | 0.0814 | 0.0837 | -12.080% | 65,000 | +4.516% |
| 2026-09-30 | 0.0912 | 0.0952 | 0.0912 | 0.0952 | -5.274% | 1,200 | -8.109% |
| 2026-09-29 | 0.1003 | 0.1005 | 0.1003 | 0.1005 | -0.377% | 15,000 | -12.955% |
| 2026-09-28 | 0.0981 | 0.1009 | 0.0981 | 0.1009 | +1.899% | 2,975 | -13.283% |
| 2026-09-25 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -1.000% | 10,000 | -11.636% |
| 2026-09-24 | 0.0921 | 0.1027 | 0.0920 | 0.1000 | +4.537% | 104,611 | -12.520% |
| 2026-09-23 | 0.0910 | 0.0981 | 0.0910 | 0.0957 | +5.005% | 94,594 | -8.551% |
| 2026-09-22 | 0.0907 | 0.0911 | 0.0905 | 0.0911 | -1.726% | 13,824 | -3.974% |
| 2026-09-21 | 0.0857 | 0.0950 | 0.0857 | 0.0927 | +0.216% | 48,062 | -5.631% |
| 2026-09-18 | 0.0903 | 0.0925 | 0.0903 | 0.0925 | -4.145% | 1,346 | -5.427% |
| 2026-09-17 | 0.0969 | 0.0970 | 0.0950 | 0.0965 | +1.998% | 229,000 | -9.347% |
| 2026-09-16 | 0.0916 | 0.0946 | 0.0916 | 0.0946 | -4.047% | 602 | -7.536% |
| 2026-09-15 | 0.1079 | 0.1079 | 0.0986 | 0.0986 | +3.354% | 81,558 | -11.278% |
| 2026-09-14 | 0.0900 | 0.0963 | 0.0900 | 0.0954 | +2.251% | 1,640 | -8.302% |
| 2026-09-11 | 0.0940 | 0.0976 | 0.0901 | 0.0933 | +7.137% | 26,003 | -6.238% |
| 2026-09-10 | 0.0956 | 0.0956 | 0.0856 | 0.0871 | -9.475% | 205,930 | +0.454% |
| 2026-09-09 | 0.0962 | 0.0962 | 0.0937 | 0.0962 | +1.263% | 248,153 | -9.064% |
| 2026-09-08 | 0.0963 | 0.0963 | 0.0950 | 0.0950 | +5.556% | 237,511 | -7.916% |
| 2026-09-04 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | +3.448% | 10,900 | -2.800% |
| 2026-09-03 | 0.0770 | 0.0870 | 0.0770 | 0.0870 | +12.987% | 1,141,960 | +0.552% |
| 2026-09-02 | 0.0736 | 0.0770 | 0.0690 | 0.0770 | +10.000% | 176,283 | +13.610% |
| 2026-08-31 | 0.0769 | 0.0769 | 0.0700 | 0.0700 | -6.417% | 32,581 | +24.971% |
| 2026-08-28 | 0.0700 | 0.0750 | 0.0700 | 0.0748 | +2.116% | 19,500 | +16.952% |
| 2026-08-27 | 0.0700 | 0.0732 | 0.0700 | 0.0732 | +2.019% | 26,827 | +19.427% |
| 2026-08-26 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +5.588% | 1,250 | +21.838% |
| 2026-08-25 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.000% | 1,500 | +28.647% |
| 2026-08-24 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -1.521% | 15,500 | +28.647% |
| 2026-08-21 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -6.941% | 1,320 | +26.691% |
| 2026-08-19 | 0.0716 | 0.0742 | 0.0716 | 0.0742 | +14.471% | 17,777 | +17.898% |
| 2026-08-18 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +6.787% | 185 | +34.958% |
| 2026-08-17 | 0.0602 | 0.0685 | 0.0602 | 0.0607 | +10.364% | 55,238 | +44.119% |
| 2026-08-14 | 0.0572 | 0.0572 | 0.0550 | 0.0550 | -8.226% | 3,220 | +59.055% |
| 2026-08-13 | 0.0611 | 0.0611 | 0.0599 | 0.0599 | -3.151% | 4,185 | +45.970% |
| 2026-08-11 | 0.0677 | 0.0677 | 0.0619 | 0.0619 | +5.346% | 5,560 | +41.370% |
| 2026-08-10 | 0.0586 | 0.0589 | 0.0572 | 0.0587 | +0.153% | 28,983 | +48.927% |
| 2026-08-07 | 0.0620 | 0.0620 | 0.0587 | 0.0587 | -11.136% | 58,510 | +49.156% |
| 2026-08-05 | 0.0665 | 0.0665 | 0.0659 | 0.0660 | +6.452% | 1,500 | +32.545% |
| 2026-08-04 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | +6.074% | 2,450 | +41.097% |
| 2026-07-31 | 0.0567 | 0.0585 | 0.0567 | 0.0585 | -7.075% | 6,700 | +49.666% |
| 2026-07-30 | 0.0681 | 0.0681 | 0.0609 | 0.0629 | -0.945% | 8,200 | +39.078% |
| 2026-07-28 | 0.0712 | 0.0712 | 0.0635 | 0.0635 | +0.634% | 11,190 | +37.764% |
| 2026-07-27 | 0.0691 | 0.0692 | 0.0631 | 0.0631 | -7.836% | 3,320 | +38.637% |
| 2026-07-23 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +3.547% | 910 | +27.773% |
| 2026-07-22 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +1.333% | 1,400 | +32.305% |
| 2026-07-21 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | +1.953% | 12,151 | +34.069% |
| 2026-07-20 | 0.0682 | 0.0682 | 0.0630 | 0.0640 | -10.112% | 50,677 | +36.688% |
| 2026-07-17 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.000% | 476 | +22.865% |
| 2026-07-15 | 0.0633 | 0.0712 | 0.0633 | 0.0712 | +9.538% | 1,400 | +22.865% |
| 2026-07-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 460 | +34.585% |
| 2026-07-08 | 0.0737 | 0.0737 | 0.0650 | 0.0650 | -18.444% | 37,000 | +34.585% |
| 2026-07-06 | 0.0820 | 0.0820 | 0.0797 | 0.0797 | +5.493% | 687 | +9.762% |
| 2026-07-02 | 0.0756 | 0.0810 | 0.0756 | 0.0756 | +0.332% | 95,533 | +15.791% |
| 2026-07-01 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -3.462% | 600 | +16.175% |
| 2026-06-30 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | +1.299% | 471,170 | +12.154% |
| 2026-06-29 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +0.450% | 112,140 | +13.610% |
| 2026-06-26 | 0.0700 | 0.0767 | 0.0700 | 0.0767 | +9.507% | 4,325 | +14.122% |
| 2026-06-25 | 0.0738 | 0.0738 | 0.0700 | 0.0700 | +0.430% | 21,300 | +24.971% |
| 2026-06-24 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -13.951% | 588 | +25.509% |
| 2026-06-23 | 0.0740 | 0.0810 | 0.0738 | 0.0810 | +8.579% | 49,650 | +8.000% |
| 2026-06-22 | 0.0738 | 0.0899 | 0.0738 | 0.0746 | -5.570% | 5,585 | +17.265% |
| 2026-06-17 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +0.637% | 1,000 | +10.734% |
| 2026-06-16 | 0.0780 | 0.0785 | 0.0765 | 0.0785 | -0.051% | 131,150 | +11.439% |
| 2026-06-15 | 0.0695 | 0.0785 | 0.0695 | 0.0785 | +5.282% | 140,985 | +11.383% |
| 2026-06-12 | 0.0759 | 0.0759 | 0.0746 | 0.0746 | +0.134% | 3,910 | +17.265% |
| 2026-06-10 | 0.0696 | 0.0745 | 0.0696 | 0.0745 | -1.194% | 19,000 | +17.423% |
| 2026-06-09 | 0.0758 | 0.0758 | 0.0696 | 0.0754 | +3.500% | 62,500 | +16.021% |
| 2026-06-08 | 0.0740 | 0.0740 | 0.0728 | 0.0728 | +2.174% | 400 | +20.082% |
| 2026-06-05 | 0.0759 | 0.0759 | 0.0713 | 0.0713 | -7.463% | 11,300 | +22.693% |
| 2026-06-04 | 0.0727 | 0.0770 | 0.0727 | 0.0770 | -2.984% | 1,714 | +13.537% |
| 2026-06-03 | 0.0760 | 0.0794 | 0.0760 | 0.0794 | +3.695% | 600 | +10.149% |
| 2026-06-02 | 0.0802 | 0.0802 | 0.0766 | 0.0766 | -3.902% | 11,290 | +14.219% |
| 2026-06-01 | 0.0802 | 0.0810 | 0.0797 | 0.0797 | -0.871% | 61,051 | +9.762% |
| 2026-05-29 | 0.0810 | 0.0810 | 0.0793 | 0.0804 | +0.375% | 61,615 | +8.806% |
| 2026-05-28 | 0.0789 | 0.0810 | 0.0789 | 0.0801 | -1.111% | 203,287 | +9.213% |
| 2026-05-27 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +0.721% | 140,525 | +8.000% |
| 2026-05-26 | 0.0829 | 0.0829 | 0.0788 | 0.0804 | -0.593% | 78,501 | +8.779% |
| 2026-05-22 | 0.0830 | 0.0830 | 0.0805 | 0.0809 | -1.341% | 69,054 | +8.133% |
| 2026-05-21 | 0.0801 | 0.0837 | 0.0788 | 0.0820 | -2.031% | 98,148 | +6.683% |
| 2026-05-20 | 0.0821 | 0.0839 | 0.0810 | 0.0837 | 0.000% | 110,600 | +4.516% |
| 2026-05-19 | 0.0821 | 0.0837 | 0.0801 | 0.0837 | -0.238% | 27,002 | +4.516% |
| 2026-05-18 | 0.0838 | 0.0839 | 0.0838 | 0.0839 | 0.000% | 85,650 | +4.267% |
| 2026-05-15 | 0.0821 | 0.0839 | 0.0821 | 0.0839 | -3.563% | 26,000 | +4.267% |
| 2026-05-14 | 0.0877 | 0.0877 | 0.0870 | 0.0870 | -1.136% | 20,000 | +0.552% |
| 2026-05-13 | 0.0880 | 0.0880 | 0.0859 | 0.0880 | +12.216% | 24,060 | -0.591% |
| 2026-05-12 | 0.0730 | 0.0784 | 0.0730 | 0.0784 | +10.295% | 84,417 | +11.553% |
| 2026-05-08 | 0.0715 | 0.0736 | 0.0711 | 0.0711 | -2.012% | 22,700 | +23.038% |
| 2026-05-07 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.928% | 2,000 | +20.562% |
| 2026-05-06 | 0.0697 | 0.0732 | 0.0697 | 0.0732 | +2.077% | 24,293 | +19.443% |
| 2026-05-05 | 0.0718 | 0.0736 | 0.0717 | 0.0717 | +0.209% | 5,950 | +21.923% |
| 2026-05-04 | 0.0694 | 0.0716 | 0.0694 | 0.0716 | -0.070% | 3,577 | +22.179% |
| 2026-05-01 | 0.0716 | 0.0718 | 0.0716 | 0.0717 | +3.331% | 9,188 | +22.094% |
| 2026-04-30 | 0.0698 | 0.0702 | 0.0654 | 0.0693 | -3.109% | 58,455 | +26.161% |
| 2026-04-29 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.305% | 1,011 | +22.239% |
| 2026-04-28 | 0.0701 | 0.0780 | 0.0700 | 0.0718 | -2.863% | 116,912 | +21.866% |
| 2026-04-27 | 0.0801 | 0.0812 | 0.0739 | 0.0739 | +1.441% | 95,776 | +18.376% |
| 2026-04-24 | 0.0783 | 0.0783 | 0.0728 | 0.0728 | +0.761% | 26,030 | +20.082% |
| 2026-04-23 | 0.0770 | 0.0800 | 0.0723 | 0.0723 | -6.043% | 101,430 | +20.996% |
| 2026-04-22 | 0.0731 | 0.0801 | 0.0731 | 0.0770 | +5.411% | 61,767 | +13.684% |
| 2026-04-20 | 0.0601 | 0.0769 | 0.0601 | 0.0730 | -2.796% | 42,164 | +19.836% |
| 2026-04-17 | 0.0765 | 0.0780 | 0.0750 | 0.0751 | -6.125% | 43,040 | +16.485% |
| 2026-04-16 | 0.0714 | 0.0801 | 0.0714 | 0.0800 | +4.987% | 69,059 | +9.350% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0655 | 0.0762 | +0.263% | 214,205 | +14.803% |
| 2026-04-14 | 0.0801 | 0.0801 | 0.0749 | 0.0760 | -2.188% | 111,298 | +15.105% |
| 2026-04-13 | 0.0787 | 0.0787 | 0.0777 | 0.0777 | -2.264% | 6,406 | +12.587% |
| 2026-04-10 | 0.0752 | 0.0800 | 0.0719 | 0.0795 | +3.098% | 125,644 | +10.038% |
| 2026-04-09 | 0.0809 | 0.0814 | 0.0771 | 0.0771 | -8.744% | 91,249 | +13.447% |
| 2026-04-08 | 0.0793 | 0.0877 | 0.0793 | 0.0845 | -2.312% | 188,582 | +3.527% |
| 2026-04-07 | 0.0850 | 0.0865 | 0.0746 | 0.0865 | +0.465% | 108,250 | +1.133% |
| 2026-04-06 | 0.0804 | 0.0900 | 0.0804 | 0.0861 | -4.333% | 88,500 | +1.603% |
| 2026-04-02 | 0.0856 | 0.0900 | 0.0823 | 0.0900 | +5.140% | 146,277 | -2.800% |
| 2026-04-01 | 0.0749 | 0.0876 | 0.0749 | 0.0856 | +7.403% | 176,500 | +2.196% |
| 2026-03-31 | 0.0843 | 0.0843 | 0.0797 | 0.0797 | -5.457% | 307,888 | +9.762% |
| 2026-03-30 | 0.0860 | 0.0860 | 0.0818 | 0.0843 | -0.683% | 113,433 | +3.772% |
| 2026-03-27 | 0.0899 | 0.0899 | 0.0821 | 0.0849 | -0.795% | 108,634 | +3.063% |
| 2026-03-26 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +1.503% | 935 | +2.244% |
| 2026-03-25 | 0.0930 | 0.0930 | 0.0820 | 0.0843 | +1.803% | 69,938 | +3.781% |
| 2026-03-24 | 0.0818 | 0.0877 | 0.0809 | 0.0828 | -5.802% | 93,902 | +5.652% |
| 2026-03-23 | 0.0793 | 0.0890 | 0.0750 | 0.0879 | +17.200% | 164,014 | -0.478% |
| 2026-03-20 | 0.0865 | 0.0865 | 0.0750 | 0.0750 | -9.639% | 77,221 | +16.640% |
| 2026-03-19 | 0.0831 | 0.0861 | 0.0830 | 0.0830 | -3.151% | 150,538 | +5.398% |
| 2026-03-18 | 0.0831 | 0.0900 | 0.0801 | 0.0857 | -0.117% | 226,938 | +2.077% |
| 2026-03-17 | 0.0867 | 0.0900 | 0.0850 | 0.0858 | +7.116% | 149,213 | +1.958% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0798 | 0.0801 | +2.168% | 128,041 | +9.213% |
| 2026-03-13 | 0.0810 | 0.0810 | 0.0770 | 0.0784 | -4.156% | 55,426 | +11.582% |
| 2026-03-12 | 0.0720 | 0.0827 | 0.0720 | 0.0818 | +13.611% | 259,263 | +6.944% |
| 2026-03-11 | 0.0747 | 0.0784 | 0.0700 | 0.0720 | +0.982% | 46,667 | +21.500% |
| 2026-03-10 | 0.0740 | 0.0740 | 0.0713 | 0.0713 | +12.603% | 6,215 | +22.693% |
| 2026-03-09 | 0.0790 | 0.0790 | 0.0633 | 0.0633 | -1.217% | 69,100 | +38.155% |
| 2026-03-06 | 0.0600 | 0.0657 | 0.0600 | 0.0641 | +6.833% | 106,700 | +36.474% |
| 2026-03-04 | 0.0622 | 0.0636 | 0.0600 | 0.0600 | -9.091% | 68,145 | +45.800% |
| 2026-03-03 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | +2.996% | 167,866 | +32.545% |
| 2026-03-02 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +1.714% | 900 | +36.517% |
| 2026-02-27 | 0.0631 | 0.0650 | 0.0630 | 0.0630 | +0.760% | 104,000 | +38.857% |
| 2026-02-26 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.279% | 294 | +39.912% |
| 2026-02-25 | 0.0633 | 0.0660 | 0.0624 | 0.0627 | +4.500% | 19,068 | +39.522% |
| 2026-02-24 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | -2.591% | 9,070 | +45.800% |
| 2026-02-23 | 0.0644 | 0.0650 | 0.0616 | 0.0616 | -4.502% | 50,267 | +42.022% |
| 2026-02-20 | 0.0625 | 0.0650 | 0.0625 | 0.0645 | +2.381% | 33,003 | +35.628% |
| 2026-02-19 | 0.0635 | 0.0640 | 0.0600 | 0.0630 | +1.286% | 56,887 | +38.857% |
| 2026-02-18 | 0.0650 | 0.0650 | 0.0622 | 0.0622 | -1.034% | 31,290 | +40.643% |
| 2026-02-17 | 0.0640 | 0.0670 | 0.0600 | 0.0629 | -0.396% | 292,327 | +39.189% |
| 2026-02-13 | 0.0620 | 0.0631 | 0.0620 | 0.0631 | +7.131% | 54,000 | +38.637% |
| 2026-02-11 | 0.0619 | 0.0619 | 0.0539 | 0.0589 | -6.951% | 122,124 | +48.523% |
| 2026-02-10 | 0.0664 | 0.0665 | 0.0619 | 0.0633 | -1.860% | 14,200 | +38.199% |
| 2026-02-09 | 0.0644 | 0.0645 | 0.0641 | 0.0645 | +0.939% | 30,124 | +35.628% |
| 2026-02-06 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +6.500% | 246 | +36.901% |
| 2026-02-05 | 0.0600 | 0.0638 | 0.0577 | 0.0600 | -7.692% | 137,000 | +45.800% |
| 2026-02-04 | 0.0699 | 0.0700 | 0.0650 | 0.0650 | +1.642% | 20,442 | +34.585% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0600 | 0.0640 | +1.799% | 17,193 | +36.794% |
| 2026-02-02 | 0.0670 | 0.0680 | 0.0577 | 0.0628 | -2.226% | 70,762 | +39.255% |
| 2026-01-30 | 0.0578 | 0.0645 | 0.0578 | 0.0643 | -2.652% | 35,495 | +36.156% |
| 2026-01-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +3.189% | 250 | +32.545% |
| 2026-01-28 | 0.0670 | 0.0670 | 0.0616 | 0.0640 | +10.247% | 32,485 | +36.773% |
| 2026-01-26 | 0.0537 | 0.0580 | 0.0537 | 0.0580 | +0.026% | 1,420 | +50.789% |
| 2026-01-23 | 0.0626 | 0.0626 | 0.0580 | 0.0580 | -8.962% | 3,756 | +50.828% |
| 2026-01-22 | 0.0670 | 0.0670 | 0.0637 | 0.0637 | +3.091% | 2,177 | +37.310% |
| 2026-01-21 | 0.0620 | 0.0620 | 0.0618 | 0.0618 | +16.747% | 9,400 | +41.553% |
| 2026-01-20 | 0.0571 | 0.0574 | 0.0529 | 0.0529 | -6.805% | 523,700 | +65.259% |
| 2026-01-16 | 0.0582 | 0.0582 | 0.0550 | 0.0568 | -3.729% | 46,204 | +54.014% |
| 2026-01-15 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +13.462% | 5,002 | +48.271% |
| 2026-01-14 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.038% | 3,000 | +68.231% |
| 2026-01-13 | 0.0500 | 0.0529 | 0.0410 | 0.0520 | +4.040% | 102,450 | +68.166% |
| 2026-01-12 | 0.0495 | 0.0545 | 0.0495 | 0.0500 | -6.015% | 43,077 | +74.960% |
| 2026-01-09 | 0.0509 | 0.0532 | 0.0509 | 0.0532 | +0.415% | 25,000 | +64.436% |
| 2026-01-06 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +9.689% | 438 | +65.119% |
| 2026-01-05 | 0.0475 | 0.0483 | 0.0466 | 0.0483 | +2.157% | 24,180 | +81.118% |
| 2026-01-02 | 0.0483 | 0.0483 | 0.0462 | 0.0473 | +0.361% | 9,667 | +85.025% |
| 2025-12-31 | 0.0462 | 0.0471 | 0.0462 | 0.0471 | +9.051% | 1,008 | +85.693% |
| 2025-12-30 | 0.0443 | 0.0452 | 0.0432 | 0.0432 | +4.555% | 49,040 | +102.500% |
| 2025-12-29 | 0.0430 | 0.0443 | 0.0413 | 0.0413 | -4.797% | 3,972 | +111.724% |
| 2025-12-24 | 0.0416 | 0.0434 | 0.0380 | 0.0434 | +5.596% | 5,204 | +101.567% |
| 2025-12-23 | 0.0434 | 0.0434 | 0.0411 | 0.0411 | +4.315% | 3,110 | +112.847% |
| 2025-12-22 | 0.0418 | 0.0418 | 0.0394 | 0.0394 | +3.684% | 10,260 | +122.030% |
| 2025-12-19 | 0.0381 | 0.0381 | 0.0380 | 0.0380 | -0.262% | 200,826 | +130.211% |
| 2025-12-18 | 0.0381 | 0.0416 | 0.0381 | 0.0381 | -9.716% | 26,119 | +129.606% |
| 2025-12-17 | 0.0380 | 0.0422 | 0.0380 | 0.0422 | +14.054% | 3,392 | +107.299% |
| 2025-12-16 | 0.0417 | 0.0417 | 0.0370 | 0.0370 | -8.766% | 2,325 | +136.432% |
| 2025-12-15 | 0.0398 | 0.0436 | 0.0380 | 0.0406 | +3.721% | 60,541 | +115.707% |
| 2025-12-11 | 0.0420 | 0.0425 | 0.0391 | 0.0391 | -4.471% | 86,811 | +123.734% |
| 2025-12-10 | 0.0466 | 0.0466 | 0.0400 | 0.0409 | -11.022% | 194,547 | +113.731% |
| 2025-12-09 | 0.0489 | 0.0489 | 0.0425 | 0.0460 | -5.930% | 104,817 | +90.174% |
| 2025-12-08 | 0.0560 | 0.0560 | 0.0489 | 0.0489 | -2.200% | 8,749 | +78.896% |
| 2025-12-05 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | -8.257% | 1,825 | +74.960% |
| 2025-12-04 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +4.047% | 250 | +60.514% |
| 2025-12-03 | 0.0462 | 0.0524 | 0.0462 | 0.0524 | +13.870% | 19,000 | +67.010% |
| 2025-12-02 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -12.464% | 38,798 | +90.174% |
| 2025-12-01 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.670% | 270 | +66.470% |
| 2025-11-28 | 0.0410 | 0.0522 | 0.0410 | 0.0522 | +8.977% | 75,584 | +67.586% |
| 2025-11-26 | 0.0410 | 0.0479 | 0.0410 | 0.0479 | -4.200% | 26,730 | +82.630% |
| 2025-11-25 | 0.0500 | 0.0506 | 0.0500 | 0.0500 | +2.669% | 43,231 | +74.960% |
| 2025-11-24 | 0.0526 | 0.0526 | 0.0454 | 0.0487 | -4.682% | 125,430 | +79.630% |
| 2025-11-21 | 0.0514 | 0.0514 | 0.0511 | 0.0511 | -0.984% | 5,178 | +71.221% |
| 2025-11-20 | 0.0502 | 0.0516 | 0.0502 | 0.0516 | +5.092% | 11,365 | +69.535% |
| 2025-11-19 | 0.0499 | 0.0501 | 0.0491 | 0.0491 | -6.333% | 4,058 | +78.167% |
| 2025-11-18 | 0.0539 | 0.0540 | 0.0524 | 0.0524 | +6.762% | 5,124 | +66.883% |
| 2025-11-17 | 0.0539 | 0.0539 | 0.0491 | 0.0491 | +6.739% | 38,582 | +78.167% |
| 2025-11-14 | 0.0496 | 0.0496 | 0.0460 | 0.0460 | -7.258% | 35,080 | +90.174% |
| 2025-11-13 | 0.0500 | 0.0513 | 0.0496 | 0.0496 | -4.615% | 55,622 | +76.371% |
| 2025-11-12 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.109% | 258 | +68.231% |
| 2025-11-11 | 0.0548 | 0.0605 | 0.0548 | 0.0548 | -9.377% | 11,750 | +59.635% |
| 2025-11-10 | 0.0645 | 0.0645 | 0.0605 | 0.0605 | -6.248% | 17,551 | +44.667% |
| 2025-11-07 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +13.158% | 26,356 | +35.628% |
| 2025-11-06 | 0.0560 | 0.0620 | 0.0523 | 0.0570 | +2.888% | 227,188 | +53.474% |
| 2025-11-05 | 0.0504 | 0.0554 | 0.0498 | 0.0554 | +12.602% | 45,814 | +57.906% |
| 2025-11-04 | 0.0527 | 0.0530 | 0.0490 | 0.0492 | -14.435% | 527,466 | +77.805% |
| 2025-11-03 | 0.0575 | 0.0579 | 0.0529 | 0.0575 | +3.380% | 77,515 | +52.139% |
| 2025-10-31 | 0.0556 | 0.0556 | 0.0528 | 0.0556 | +5.241% | 3,000 | +57.282% |
| 2025-10-30 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +1.988% | 1,000 | +65.525% |
| 2025-10-29 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -4.917% | 100 | +68.815% |
| 2025-10-28 | 0.0500 | 0.0600 | 0.0500 | 0.0545 | +2.869% | 33,053 | +60.514% |
| 2025-10-27 | 0.0660 | 0.0660 | 0.0530 | 0.0530 | -10.477% | 15,400 | +65.119% |
| 2025-10-24 | 0.0530 | 0.0592 | 0.0530 | 0.0592 | +2.034% | 21,302 | +47.820% |
| 2025-10-23 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | +13.725% | 2,740 | +50.828% |
| 2025-10-22 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -6.934% | 50,000 | +71.529% |
| 2025-10-21 | 0.0540 | 0.0548 | 0.0540 | 0.0548 | +1.481% | 11,703 | +59.635% |
| 2025-10-20 | 0.0520 | 0.0565 | 0.0520 | 0.0540 | -7.376% | 12,987 | +62.000% |
| 2025-10-16 | 0.0527 | 0.0583 | 0.0524 | 0.0583 | +4.107% | 31,253 | +50.051% |
| 2025-10-15 | 0.0583 | 0.0583 | 0.0520 | 0.0560 | -1.512% | 17,558 | +56.214% |
| 2025-10-14 | 0.0576 | 0.0587 | 0.0550 | 0.0569 | -4.916% | 11,414 | +53.852% |
| 2025-10-10 | 0.0621 | 0.0626 | 0.0598 | 0.0598 | -5.879% | 49,937 | +46.288% |
| 2025-10-09 | 0.0650 | 0.0650 | 0.0635 | 0.0635 | -5.313% | 59,500 | +37.688% |
| 2025-10-08 | 0.0704 | 0.0704 | 0.0664 | 0.0671 | +13.153% | 23,420 | +30.373% |
| 2025-10-07 | 0.0661 | 0.0671 | 0.0593 | 0.0593 | -1.983% | 112,383 | +47.521% |
| 2025-10-06 | 0.0587 | 0.0621 | 0.0574 | 0.0605 | +5.954% | 66,180 | +44.595% |
| 2025-10-03 | 0.0553 | 0.0597 | 0.0553 | 0.0571 | +7.129% | 5,158 | +53.205% |
| 2025-10-02 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -5.830% | 1,206 | +64.128% |
| 2025-10-01 | 0.0595 | 0.0603 | 0.0566 | 0.0566 | -2.916% | 12,200 | +54.558% |
| 2025-09-30 | 0.0614 | 0.0614 | 0.0583 | 0.0583 | -2.492% | 5,490 | +50.051% |
| 2025-09-29 | 0.0490 | 0.0598 | 0.0490 | 0.0598 | +2.205% | 5,100 | +46.312% |
| 2025-09-26 | 0.0567 | 0.0585 | 0.0529 | 0.0585 | +3.540% | 19,709 | +49.538% |
| 2025-09-25 | 0.0611 | 0.0611 | 0.0565 | 0.0565 | -8.279% | 7,065 | +54.832% |
| 2025-09-24 | 0.0660 | 0.0660 | 0.0536 | 0.0616 | +10.592% | 46,258 | +42.013% |
| 2025-09-23 | 0.0569 | 0.0569 | 0.0549 | 0.0557 | -1.959% | 7,679 | +57.056% |
| 2025-09-22 | 0.0495 | 0.0670 | 0.0495 | 0.0568 | -1.366% | 71,637 | +53.979% |
| 2025-09-19 | 0.0605 | 0.0605 | 0.0576 | 0.0576 | -2.041% | 101,211 | +51.875% |
| 2025-09-18 | 0.0700 | 0.0700 | 0.0567 | 0.0588 | +6.329% | 138,513 | +48.776% |
| 2025-09-17 | 0.0670 | 0.0670 | 0.0551 | 0.0553 | -4.457% | 30,648 | +58.192% |
| 2025-09-16 | 0.0656 | 0.0656 | 0.0579 | 0.0579 | -14.631% | 50,524 | +51.140% |
| 2025-09-15 | 0.0780 | 0.0780 | 0.0659 | 0.0678 | -2.023% | 107,303 | +29.027% |
| 2025-09-12 | 0.0693 | 0.0780 | 0.0641 | 0.0692 | +1.765% | 586,565 | +26.416% |
| 2025-09-11 | 0.0656 | 0.0780 | 0.0571 | 0.0680 | +7.937% | 1,078,295 | +28.647% |
| 2025-09-09 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +26.506% | 750 | +38.857% |
| 2025-09-08 | 0.0550 | 0.0550 | 0.0498 | 0.0498 | -9.389% | 40,600 | +75.663% |
| 2025-09-05 | 0.0565 | 0.0600 | 0.0546 | 0.0550 | +5.692% | 74,092 | +59.170% |
| 2025-09-04 | 0.0564 | 0.0564 | 0.0520 | 0.0520 | -1.347% | 61,503 | +68.231% |
| 2025-09-03 | 0.0547 | 0.0547 | 0.0504 | 0.0527 | -9.897% | 91,548 | +65.965% |
| 2025-09-02 | 0.0531 | 0.0585 | 0.0531 | 0.0585 | +16.766% | 14,500 | +49.538% |
| 2025-08-29 | 0.0527 | 0.0527 | 0.0450 | 0.0501 | -8.158% | 58,219 | +74.611% |
| 2025-08-27 | 0.0525 | 0.0546 | 0.0496 | 0.0546 | -3.451% | 19,719 | +60.367% |
| 2025-08-26 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.000% | 53,096 | +54.832% |
| 2025-08-25 | 0.0476 | 0.0565 | 0.0476 | 0.0565 | +4.630% | 199,381 | +54.832% |
| 2025-08-22 | 0.0538 | 0.0540 | 0.0538 | 0.0540 | -0.735% | 7,692 | +62.000% |
| 2025-08-21 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +8.800% | 27,000 | +60.809% |
| 2025-08-20 | 0.0480 | 0.0500 | 0.0471 | 0.0500 | +6.157% | 86,100 | +74.960% |
| 2025-08-19 | 0.0473 | 0.0473 | 0.0471 | 0.0471 | -0.633% | 3,144 | +85.732% |
| 2025-08-18 | 0.0471 | 0.0474 | 0.0471 | 0.0474 | +1.282% | 5,770 | +84.557% |
| 2025-08-15 | 0.0474 | 0.0474 | 0.0462 | 0.0468 | -1.266% | 116,034 | +86.923% |
| 2025-08-14 | 0.0470 | 0.0474 | 0.0462 | 0.0474 | -1.250% | 180,822 | +84.557% |
| 2025-08-13 | 0.0485 | 0.0485 | 0.0474 | 0.0480 | +1.911% | 8,083 | +82.250% |
| 2025-08-12 | 0.0510 | 0.0510 | 0.0470 | 0.0471 | -5.894% | 509,311 | +85.732% |
| 2025-08-11 | 0.0534 | 0.0540 | 0.0500 | 0.0500 | +0.100% | 102,425 | +74.785% |
| 2025-08-08 | 0.0498 | 0.0500 | 0.0498 | 0.0500 | -1.841% | 20,000 | +74.960% |
| 2025-08-07 | 0.0539 | 0.0539 | 0.0509 | 0.0509 | -4.432% | 21,320 | +71.738% |
| 2025-08-06 | 0.0552 | 0.0560 | 0.0519 | 0.0533 | -4.821% | 25,072 | +64.128% |
| 2025-08-04 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | +6.870% | 23,928 | +56.214% |
| 2025-08-01 | 0.0535 | 0.0560 | 0.0500 | 0.0524 | -1.596% | 127,936 | +66.947% |
| 2025-07-31 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.801% | 400 | +64.282% |
| 2025-07-30 | 0.0543 | 0.0543 | 0.0505 | 0.0537 | -4.143% | 12,267 | +62.966% |
| 2025-07-29 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | +4.283% | 10,784 | +56.214% |
| 2025-07-28 | 0.0500 | 0.0556 | 0.0500 | 0.0537 | +4.475% | 89,892 | +62.905% |
| 2025-07-25 | 0.0500 | 0.0515 | 0.0500 | 0.0514 | -3.019% | 2,838 | +70.195% |
| 2025-07-24 | 0.0503 | 0.0530 | 0.0503 | 0.0530 | +6.640% | 34,395 | +65.057% |
| 2025-07-23 | 0.0560 | 0.0560 | 0.0497 | 0.0497 | -3.682% | 22,262 | +76.016% |
| 2025-07-22 | 0.0529 | 0.0529 | 0.0506 | 0.0516 | -6.182% | 25,600 | +69.535% |
| 2025-07-21 | 0.0552 | 0.0595 | 0.0510 | 0.0550 | 0.000% | 70,116 | +59.055% |
| 2025-07-18 | 0.0592 | 0.0592 | 0.0511 | 0.0550 | -1.961% | 51,713 | +59.055% |
| 2025-07-17 | 0.0550 | 0.0576 | 0.0550 | 0.0561 | -4.004% | 61,551 | +55.936% |
| 2025-07-16 | 0.0627 | 0.0627 | 0.0568 | 0.0584 | +2.526% | 26,866 | +49.692% |
| 2025-07-15 | 0.0593 | 0.0593 | 0.0545 | 0.0570 | -8.800% | 103,000 | +53.474% |
| 2025-07-14 | 0.0600 | 0.0625 | 0.0572 | 0.0625 | -3.251% | 70,949 | +39.968% |
| 2025-07-11 | 0.0683 | 0.0710 | 0.0646 | 0.0646 | +2.703% | 27,310 | +35.418% |
| 2025-07-10 | 0.0595 | 0.0651 | 0.0595 | 0.0629 | +0.319% | 5,684 | +39.078% |
| 2025-07-09 | 0.0570 | 0.0651 | 0.0570 | 0.0627 | +5.201% | 25,877 | +39.522% |
| 2025-07-08 | 0.0670 | 0.0670 | 0.0596 | 0.0596 | -0.997% | 23,325 | +46.779% |
| 2025-07-07 | 0.0628 | 0.0628 | 0.0580 | 0.0602 | -4.596% | 220,923 | +45.316% |
| 2025-07-03 | 0.0613 | 0.0632 | 0.0585 | 0.0631 | +0.159% | 19,256 | +38.637% |
| 2025-07-02 | 0.0661 | 0.0661 | 0.0589 | 0.0630 | -7.975% | 96,071 | +38.857% |
| 2025-07-01 | 0.0719 | 0.0719 | 0.0685 | 0.0685 | +3.885% | 21,111 | +27.783% |
| 2025-06-30 | 0.0750 | 0.0750 | 0.0650 | 0.0659 | -0.152% | 75,588 | +32.747% |
| 2025-06-27 | 0.0714 | 0.0736 | 0.0647 | 0.0660 | -5.714% | 99,785 | +32.545% |
| 2025-06-26 | 0.0630 | 0.0700 | 0.0620 | 0.0700 | +9.119% | 122,152 | +24.971% |
| 2025-06-25 | 0.0695 | 0.0696 | 0.0607 | 0.0641 | -7.029% | 94,189 | +36.368% |
| 2025-06-24 | 0.0705 | 0.0734 | 0.0690 | 0.0690 | -6.857% | 63,912 | +26.783% |
| 2025-06-23 | 0.0700 | 0.0741 | 0.0680 | 0.0741 | -0.564% | 27,001 | +18.089% |
| 2025-06-20 | 0.0783 | 0.0849 | 0.0695 | 0.0745 | -11.098% | 320,035 | +17.423% |
| 2025-06-18 | 0.0776 | 0.0866 | 0.0769 | 0.0838 | +11.733% | 310,951 | +4.391% |
| 2025-06-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +2.291% | 10,000 | +16.640% |
| 2025-06-16 | 0.0798 | 0.0798 | 0.0730 | 0.0733 | -4.082% | 31,860 | +19.313% |
| 2025-06-13 | 0.0806 | 0.0807 | 0.0764 | 0.0764 | -5.978% | 213,159 | +14.443% |
| 2025-06-12 | 0.0824 | 0.0824 | 0.0769 | 0.0813 | -4.240% | 80,891 | +7.601% |
| 2025-06-11 | 0.0849 | 0.0892 | 0.0830 | 0.0849 | +7.468% | 89,030 | +3.039% |
| 2025-06-10 | 0.1000 | 0.1000 | 0.0758 | 0.0790 | -21.000% | 48,769 | +10.734% |
| 2025-06-09 | 0.1000 | 0.1051 | 0.1000 | 0.1000 | -8.257% | 24,300 | -12.520% |
| 2025-06-06 | 0.1092 | 0.1140 | 0.1071 | 0.1090 | -0.092% | 98,294 | -19.743% |
| 2025-06-05 | 0.1048 | 0.1091 | 0.1030 | 0.1091 | +1.963% | 56,657 | -19.817% |
| 2025-06-04 | 0.1130 | 0.1130 | 0.0946 | 0.1070 | +19.687% | 60,417 | -18.243% |
| 2025-06-03 | 0.0946 | 0.0965 | 0.0894 | 0.0894 | -9.788% | 9,009 | -2.148% |
| 2025-06-02 | 0.0923 | 0.0992 | 0.0923 | 0.0991 | +12.614% | 13,944 | -11.726% |
| 2025-05-30 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -1.621% | 151 | -0.591% |
| 2025-05-29 | 0.0844 | 0.0900 | 0.0844 | 0.0895 | +2.580% | 60,370 | -2.202% |
| 2025-05-28 | 0.0718 | 0.0872 | 0.0718 | 0.0872 | -0.570% | 695 | +0.321% |
| 2025-05-27 | 0.0852 | 0.0877 | 0.0828 | 0.0877 | +7.607% | 24,502 | -0.251% |
| 2025-05-23 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +1.875% | 1,000 | +7.337% |
| 2025-05-22 | 0.0797 | 0.0800 | 0.0797 | 0.0800 | +5.541% | 11,835 | +9.350% |
| 2025-05-21 | 0.0735 | 0.0800 | 0.0720 | 0.0758 | -3.929% | 15,980 | +15.409% |
| 2025-05-20 | 0.0746 | 0.0833 | 0.0746 | 0.0789 | +4.781% | 4,051 | +10.875% |
| 2025-05-19 | 0.0630 | 0.0753 | 0.0630 | 0.0753 | +5.610% | 3,575 | +16.175% |
| 2025-05-16 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -2.993% | 960 | +22.693% |
| 2025-05-15 | 0.0750 | 0.0761 | 0.0710 | 0.0735 | -5.769% | 132,171 | +19.020% |
| 2025-05-14 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | -8.772% | 42,733 | +12.154% |
| 2025-05-13 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +1.665% | 6,500 | +2.316% |
| 2025-05-12 | 0.0909 | 0.0909 | 0.0841 | 0.0841 | -4.432% | 21,877 | +4.019% |
| 2025-05-09 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +0.457% | 191 | -0.591% |
| 2025-05-08 | 0.0828 | 0.0888 | 0.0828 | 0.0876 | +13.472% | 5,931 | -0.137% |
| 2025-05-05 | 0.0689 | 0.0772 | 0.0689 | 0.0772 | -3.500% | 5,801 | +13.316% |
| 2025-05-02 | 0.0802 | 0.0802 | 0.0761 | 0.0800 | +5.680% | 67,408 | +9.350% |
| 2025-05-01 | 0.0871 | 0.0871 | 0.0757 | 0.0757 | -8.464% | 23,640 | +15.561% |
| 2025-04-30 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.958% | 1,750 | +5.780% |
| 2025-04-29 | 0.0853 | 0.0853 | 0.0812 | 0.0835 | -2.396% | 3,150 | +4.766% |
| 2025-04-28 | 0.0850 | 0.0856 | 0.0850 | 0.0856 | +2.701% | 445 | +2.256% |
| 2025-04-25 | 0.0846 | 0.0846 | 0.0833 | 0.0833 | +0.361% | 1,150 | +5.018% |
| 2025-04-24 | 0.0814 | 0.0830 | 0.0814 | 0.0830 | -5.435% | 10,578 | +5.398% |
| 2025-04-23 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +3.137% | 350 | -0.330% |
| 2025-04-22 | 0.0876 | 0.0876 | 0.0851 | 0.0851 | +4.162% | 16,772 | +2.797% |
| 2025-04-21 | 0.0927 | 0.0947 | 0.0817 | 0.0817 | -16.146% | 266,034 | +7.075% |
| 2025-04-17 | 0.0986 | 0.1018 | 0.0922 | 0.0974 | -0.581% | 61,627 | -10.213% |
| 2025-04-16 | 0.0933 | 0.0980 | 0.0933 | 0.0980 | +10.112% | 11,458 | -10.735% |
| 2025-04-15 | 0.0906 | 0.0919 | 0.0890 | 0.0890 | -0.224% | 30,944 | -1.708% |
| 2025-04-14 | 0.0788 | 0.0892 | 0.0770 | 0.0892 | +22.192% | 11,400 | -1.928% |
| 2025-04-11 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | -0.477% | 24,050 | +19.836% |
| 2025-04-10 | 0.0778 | 0.0835 | 0.0690 | 0.0733 | -4.740% | 210,278 | +19.264% |
| 2025-04-09 | 0.0761 | 0.0770 | 0.0687 | 0.0770 | -0.581% | 8,428 | +13.610% |
| 2025-04-08 | 0.0741 | 0.0775 | 0.0725 | 0.0775 | +10.960% | 18,114 | +12.950% |
| 2025-04-07 | 0.0707 | 0.0741 | 0.0695 | 0.0698 | -5.676% | 83,994 | +25.330% |
| 2025-04-04 | 0.0756 | 0.0777 | 0.0731 | 0.0740 | -7.754% | 3,990 | +18.216% |
| 2025-04-03 | 0.0834 | 0.0860 | 0.0724 | 0.0802 | -1.444% | 116,818 | +9.050% |
| 2025-04-02 | 0.0834 | 0.0877 | 0.0814 | 0.0814 | +1.744% | 15,605 | +7.476% |
| 2025-04-01 | 0.0712 | 0.0800 | 0.0700 | 0.0800 | +12.045% | 54,379 | +9.350% |
| 2025-03-31 | 0.0850 | 0.0850 | 0.0714 | 0.0714 | -8.579% | 102,430 | +22.521% |
| 2025-03-28 | 0.0800 | 0.0867 | 0.0781 | 0.0781 | -8.118% | 27,841 | +12.010% |
| 2025-03-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -3.737% | 250 | +2.918% |
| 2025-03-26 | 0.0835 | 0.0883 | 0.0835 | 0.0883 | +8.344% | 10,925 | -0.929% |
| 2025-03-25 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -10.929% | 215 | +7.337% |
| 2025-03-24 | 0.0893 | 0.0915 | 0.0864 | 0.0915 | +8.799% | 52,828 | -4.393% |
| 2025-03-21 | 0.0784 | 0.0860 | 0.0736 | 0.0841 | +13.649% | 91,512 | +4.019% |
| 2025-03-20 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | -10.303% | 750 | +18.216% |
| 2025-03-19 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +4.828% | 20,000 | +6.036% |
| 2025-03-18 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -8.264% | 118 | +11.156% |
| 2025-03-17 | 0.0884 | 0.0884 | 0.0829 | 0.0858 | +5.640% | 7,677 | +1.970% |
| 2025-03-14 | 0.0765 | 0.0862 | 0.0765 | 0.0812 | +6.226% | 73,270 | +7.721% |
| 2025-03-13 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +4.726% | 25,030 | +14.428% |
| 2025-03-12 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +1.813% | 9,000 | +19.836% |
| 2025-03-11 | 0.0673 | 0.0717 | 0.0673 | 0.0717 | +2.722% | 7,575 | +22.008% |
| 2025-03-10 | 0.0689 | 0.0735 | 0.0650 | 0.0698 | -1.690% | 164,226 | +25.330% |
| 2025-03-07 | 0.0815 | 0.0815 | 0.0710 | 0.0710 | -4.054% | 63,250 | +23.211% |
| 2025-03-06 | 0.0740 | 0.0740 | 0.0716 | 0.0740 | 0.000% | 34,300 | +18.216% |
| 2025-03-05 | 0.0755 | 0.0755 | 0.0700 | 0.0740 | +7.246% | 144,719 | +18.216% |
| 2025-03-04 | 0.0680 | 0.0745 | 0.0680 | 0.0690 | -13.750% | 102,124 | +26.783% |
| 2025-03-03 | 0.0800 | 0.0800 | 0.0787 | 0.0800 | 0.000% | 35,008 | +9.350% |