IDGR
IDEAL GROUP OF COMPANIES
stockOTC
EODOct 2, 2026
0.00044USD+10.000%(+0.00004)921,488
IDGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000400 | 0.000440 | 0.000400 | 0.000440 | +10.000% | 921,488 | 0.000% |
| 2026-10-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -13.978% | 100,000 | +10.000% |
| 2026-09-30 | 0.000450 | 0.000500 | 0.000400 | 0.000465 | 0.000% | 1,052,000 | -5.376% |
| 2026-09-29 | 0.000300 | 0.000500 | 0.000300 | 0.000465 | +8.140% | 25,000 | -5.376% |
| 2026-09-28 | 0.000500 | 0.000500 | 0.000430 | 0.000430 | +13.158% | 10,000 | +2.326% |
| 2026-09-25 | 0.000380 | 0.000380 | 0.000380 | 0.000380 | -5.000% | 5,000 | +15.789% |
| 2026-09-24 | 0.000380 | 0.000440 | 0.000380 | 0.000400 | 0.000% | 12,206,000 | +10.000% |
| 2026-09-23 | 0.000380 | 0.000500 | 0.000380 | 0.000400 | 0.000% | 405,000 | +10.000% |
| 2026-09-22 | 0.000400 | 0.000440 | 0.000380 | 0.000400 | -20.000% | 9,621,000 | +10.000% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -28.571% | 6,451,424 | -12.000% |
| 2026-09-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -7.895% | 250,500 | -37.143% |
| 2026-09-15 | 0.000900 | 0.000900 | 0.000760 | 0.000760 | +26.667% | 161,111 | -42.105% |
| 2026-09-14 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -40.000% | 799,576 | -26.667% |
| 2026-09-08 | 0.000870 | 0.001000 | 0.000870 | 0.001000 | +25.000% | 105,000 | -56.000% |
| 2026-09-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 577,000 | -45.000% |
| 2026-09-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 120,000 | -37.143% |
| 2026-09-02 | 0.001000 | 0.001000 | 0.000700 | 0.000700 | -30.000% | 3,530,426 | -37.143% |
| 2026-09-01 | 0.000600 | 0.001010 | 0.000600 | 0.001000 | +61.290% | 6,121,140 | -56.000% |
| 2026-08-28 | 0.000700 | 0.000800 | 0.000500 | 0.000620 | -22.500% | 3,865,115 | -29.032% |
| 2026-08-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 50,000 | -45.000% |
| 2026-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 750,000 | -45.000% |
| 2026-08-24 | 0.000700 | 0.000800 | 0.000640 | 0.000800 | +14.286% | 301,591 | -45.000% |
| 2026-08-21 | 0.000715 | 0.000715 | 0.000400 | 0.000700 | -14.425% | 12,199,500 | -37.143% |
| 2026-08-19 | 0.000500 | 0.001200 | 0.000400 | 0.000818 | +104.500% | 6,650,844 | -46.210% |
| 2026-08-18 | 0.000600 | 0.000600 | 0.000300 | 0.000400 | -40.299% | 7,804,423 | +10.000% |
| 2026-08-17 | 0.000700 | 0.000700 | 0.000500 | 0.000670 | +11.667% | 11,248,947 | -34.328% |
| 2026-08-14 | 0.000750 | 0.001200 | 0.000600 | 0.000600 | -25.000% | 1,900,980 | -26.667% |
| 2026-08-12 | 0.000800 | 0.001000 | 0.000750 | 0.000800 | -33.333% | 5,228,100 | -45.000% |
| 2026-08-11 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 89,469 | -63.333% |
| 2026-08-07 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -30.769% | 1,398,749 | -51.111% |
| 2026-08-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 5,000 | -66.154% |
| 2026-08-04 | 0.001300 | 0.001300 | 0.001100 | 0.001300 | +8.333% | 26,372 | -66.154% |
| 2026-08-03 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +11.111% | 43,307 | -63.333% |
| 2026-07-27 | 0.001080 | 0.001080 | 0.001080 | 0.001080 | +8.000% | 1,000 | -59.259% |
| 2026-07-24 | 0.001000 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 5,620,300 | -56.000% |
| 2026-07-23 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 4,040,484 | -56.000% |
| 2026-07-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +3.774% | 1,780,000 | -60.000% |
| 2026-07-21 | 0.000980 | 0.001200 | 0.000980 | 0.001060 | -3.196% | 145,000 | -58.491% |
| 2026-07-20 | 0.001100 | 0.001200 | 0.000965 | 0.001095 | -7.983% | 2,071,866 | -59.817% |
| 2026-07-17 | 0.001200 | 0.001200 | 0.001190 | 0.001190 | -0.833% | 5,000 | -63.025% |
| 2026-07-15 | 0.001170 | 0.001200 | 0.001170 | 0.001200 | +4.348% | 516,666 | -63.333% |
| 2026-07-10 | 0.001100 | 0.001150 | 0.001000 | 0.001150 | -7.258% | 262,101 | -61.739% |
| 2026-07-09 | 0.001200 | 0.001300 | 0.001100 | 0.001240 | -0.800% | 1,061,769 | -64.516% |
| 2026-07-08 | 0.001500 | 0.001600 | 0.001250 | 0.001250 | -3.846% | 1,100,000 | -64.800% |
| 2026-07-07 | 0.001305 | 0.001400 | 0.001300 | 0.001300 | -5.797% | 395,000 | -66.154% |
| 2026-07-06 | 0.001500 | 0.001500 | 0.001380 | 0.001380 | -8.000% | 137,000 | -68.116% |
| 2026-07-02 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +26.050% | 129,516 | -70.667% |
| 2026-07-01 | 0.001600 | 0.001600 | 0.001100 | 0.001190 | -17.073% | 5,582,000 | -63.025% |
| 2026-06-30 | 0.001600 | 0.001600 | 0.001400 | 0.001435 | +2.500% | 2,082,170 | -69.338% |
| 2026-06-25 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | -17.647% | 1,578,890 | -68.571% |
| 2026-06-24 | 0.001720 | 0.001720 | 0.001500 | 0.001700 | -15.000% | 3,318,943 | -74.118% |
| 2026-06-22 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 175,725 | -78.000% |
| 2026-06-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +8.571% | 20,005 | -76.842% |
| 2026-06-17 | 0.002000 | 0.002000 | 0.001600 | 0.001750 | -12.500% | 1,397,668 | -74.857% |
| 2026-06-16 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +14.286% | 898,333 | -78.000% |
| 2026-06-15 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -12.500% | 100,044 | -74.857% |
| 2026-06-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 100,000 | -78.000% |
| 2026-06-11 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +5.850% | 187,258 | -76.842% |
| 2026-06-10 | 0.002400 | 0.002400 | 0.001600 | 0.001795 | -27.504% | 5,365,345 | -75.487% |
| 2026-06-09 | 0.002500 | 0.002500 | 0.002476 | 0.002476 | -0.960% | 38,216 | -82.229% |
| 2026-06-08 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | +5.042% | 107,925 | -82.400% |
| 2026-06-05 | 0.002400 | 0.002500 | 0.002380 | 0.002380 | -4.800% | 140,850 | -81.513% |
| 2026-06-04 | 0.002480 | 0.002500 | 0.002480 | 0.002500 | -1.961% | 43,084 | -82.400% |
| 2026-06-03 | 0.002525 | 0.002800 | 0.002300 | 0.002550 | +2.000% | 1,221,792 | -82.745% |
| 2026-06-02 | 0.002800 | 0.002800 | 0.002300 | 0.002500 | -0.990% | 1,044,331 | -82.400% |
| 2026-06-01 | 0.002700 | 0.002800 | 0.002300 | 0.002525 | -15.833% | 3,223,001 | -82.574% |
| 2026-05-29 | 0.003250 | 0.003250 | 0.002512 | 0.003000 | -10.448% | 1,345,000 | -85.333% |
| 2026-05-28 | 0.004000 | 0.004000 | 0.003350 | 0.003350 | -25.556% | 874,800 | -86.866% |
| 2026-05-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 7,000 | -90.222% |
| 2026-05-26 | 0.004600 | 0.004600 | 0.004500 | 0.004500 | +5.882% | 547,000 | -90.222% |
| 2026-05-22 | 0.003900 | 0.004700 | 0.003900 | 0.004250 | +25.740% | 157,922 | -89.647% |
| 2026-05-21 | 0.004500 | 0.005900 | 0.002700 | 0.003380 | -15.500% | 7,320,464 | -86.982% |
| 2026-05-20 | 0.004700 | 0.005000 | 0.004000 | 0.004000 | -11.111% | 423,800 | -89.000% |
| 2026-05-19 | 0.005100 | 0.005100 | 0.004100 | 0.004500 | -18.919% | 401,821 | -90.222% |
| 2026-05-18 | 0.005400 | 0.005550 | 0.004730 | 0.005550 | +6.731% | 663,300 | -92.072% |
| 2026-05-15 | 0.008000 | 0.008000 | 0.005100 | 0.005200 | -13.333% | 296,300 | -91.538% |
| 2026-05-14 | 0.006450 | 0.006800 | 0.005900 | 0.006000 | -10.448% | 375,400 | -92.667% |
| 2026-05-13 | 0.006000 | 0.007400 | 0.006000 | 0.006700 | -16.250% | 466,800 | -93.433% |
| 2026-05-12 | 0.007000 | 0.009500 | 0.007000 | 0.008000 | +14.286% | 567,868 | -94.500% |
| 2026-05-11 | 0.006500 | 0.008100 | 0.006500 | 0.007000 | +7.692% | 503,901 | -93.714% |
| 2026-05-08 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 100,708 | -93.231% |
| 2026-05-07 | 0.006800 | 0.008100 | 0.005400 | 0.006500 | -26.136% | 281,063 | -93.231% |
| 2026-05-06 | 0.007850 | 0.008800 | 0.006600 | 0.008800 | 0.000% | 89,423 | -95.000% |
| 2026-05-05 | 0.008500 | 0.008800 | 0.008500 | 0.008800 | +3.529% | 36,500 | -95.000% |
| 2026-05-04 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +13.333% | 19,941 | -94.824% |
| 2026-05-01 | 0.006600 | 0.007900 | 0.006500 | 0.007500 | -21.053% | 391,560 | -94.133% |
| 2026-04-30 | 0.006500 | 0.009500 | 0.006500 | 0.009500 | +3.261% | 221,200 | -95.368% |
| 2026-04-29 | 0.006500 | 0.009200 | 0.006500 | 0.009200 | -3.158% | 306,200 | -95.217% |
| 2026-04-27 | 0.006500 | 0.009500 | 0.006500 | 0.009500 | 0.000% | 101,600 | -95.368% |
| 2026-04-24 | 0.007850 | 0.009500 | 0.007850 | 0.009500 | 0.000% | 18,250 | -95.368% |
| 2026-04-23 | 0.008000 | 0.009500 | 0.006500 | 0.009500 | 0.000% | 242,397 | -95.368% |
| 2026-04-22 | 0.006700 | 0.009500 | 0.006500 | 0.009500 | -5.000% | 240,325 | -95.368% |
| 2026-04-20 | 0.006800 | 0.010000 | 0.006500 | 0.010000 | 0.000% | 200,600 | -95.600% |
| 2026-04-17 | 0.008075 | 0.010000 | 0.008075 | 0.010000 | 0.000% | 5,607 | -95.600% |
| 2026-04-16 | 0.006500 | 0.010000 | 0.006500 | 0.010000 | 0.000% | 13,000 | -95.600% |
| 2026-04-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 10,000 | -95.600% |
| 2026-04-14 | 0.007050 | 0.009000 | 0.006660 | 0.008000 | +14.286% | 35,225 | -94.500% |
| 2026-04-13 | 0.008180 | 0.008440 | 0.007000 | 0.007000 | -36.364% | 200,600 | -93.714% |
| 2026-04-10 | 0.008050 | 0.011000 | 0.008000 | 0.011000 | +23.596% | 11,200 | -96.000% |
| 2026-04-09 | 0.010000 | 0.010000 | 0.008900 | 0.008900 | -6.316% | 2,700 | -95.056% |
| 2026-04-08 | 0.008700 | 0.010200 | 0.008400 | 0.009500 | -20.833% | 145,872 | -95.368% |
| 2026-04-07 | 0.008000 | 0.012000 | 0.008000 | 0.012000 | +43.713% | 140,500 | -96.333% |
| 2026-04-06 | 0.006000 | 0.008350 | 0.006000 | 0.008350 | +36.885% | 186,445 | -94.731% |
| 2026-04-02 | 0.005600 | 0.006100 | 0.005450 | 0.006100 | +8.929% | 330,242 | -92.787% |
| 2026-04-01 | 0.005500 | 0.005600 | 0.005500 | 0.005600 | +4.673% | 65,429 | -92.143% |
| 2026-03-31 | 0.005500 | 0.005600 | 0.004000 | 0.005350 | -2.727% | 321,600 | -91.776% |
| 2026-03-30 | 0.005100 | 0.005500 | 0.004600 | 0.005500 | +7.843% | 351,250 | -92.000% |
| 2026-03-27 | 0.003800 | 0.005200 | 0.003800 | 0.005100 | +34.211% | 639,451 | -91.373% |
| 2026-03-26 | 0.005400 | 0.005400 | 0.003500 | 0.003800 | -24.000% | 1,612,103 | -88.421% |
| 2026-03-25 | 0.011000 | 0.011000 | 0.002100 | 0.005000 | -52.381% | 4,741,883 | -91.200% |
| 2026-03-24 | 0.009900 | 0.016300 | 0.009900 | 0.010500 | +23.529% | 401,241 | -95.810% |
| 2026-03-23 | 0.007600 | 0.008850 | 0.007600 | 0.008500 | +6.250% | 250,049 | -94.824% |
| 2026-03-20 | 0.008400 | 0.008400 | 0.007500 | 0.008000 | +0.629% | 585,100 | -94.500% |
| 2026-03-19 | 0.007000 | 0.008400 | 0.007000 | 0.007950 | +8.904% | 788,057 | -94.465% |
| 2026-03-18 | 0.006100 | 0.008500 | 0.006000 | 0.007300 | +35.185% | 2,189,519 | -93.973% |
| 2026-03-17 | 0.005300 | 0.005400 | 0.005040 | 0.005400 | +1.887% | 120,000 | -91.852% |
| 2026-03-16 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +21.005% | 100 | -91.698% |
| 2026-03-13 | 0.002800 | 0.004725 | 0.002800 | 0.004380 | +75.200% | 827,461 | -89.954% |
| 2026-03-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +0.281% | 460 | -82.400% |
| 2026-03-11 | 0.002475 | 0.002500 | 0.002475 | 0.002493 | +2.804% | 44,000 | -82.351% |
| 2026-03-10 | 0.002400 | 0.002425 | 0.002400 | 0.002425 | +15.476% | 53,001 | -81.856% |
| 2026-03-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 6,700 | -79.048% |
| 2026-02-27 | 0.003200 | 0.003850 | 0.002500 | 0.002500 | +66.667% | 53,625 | -82.400% |
| 2026-02-26 | 0.003200 | 0.004000 | 0.001100 | 0.001500 | -66.667% | 475,465 | -70.667% |
| 2026-02-23 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 2,569 | -90.222% |
| 2026-02-18 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | +6.509% | 53,671 | -90.222% |
| 2026-02-17 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | -0.588% | 1,000 | -89.586% |
| 2026-02-13 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | -11.458% | 483 | -89.647% |
| 2026-02-06 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 2,500 | -90.833% |
| 2026-02-05 | 0.004730 | 0.004800 | 0.004000 | 0.004800 | -12.727% | 229,000 | -90.833% |
| 2026-02-04 | 0.004100 | 0.005500 | 0.004000 | 0.005500 | +4.762% | 250,102 | -92.000% |
| 2026-02-03 | 0.004000 | 0.005400 | 0.004000 | 0.005250 | +3.960% | 305,550 | -91.619% |
| 2026-02-02 | 0.004000 | 0.005050 | 0.004000 | 0.005050 | -9.821% | 500,100 | -91.287% |
| 2026-01-29 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | +11.443% | 104 | -92.143% |
| 2026-01-28 | 0.004200 | 0.005900 | 0.004000 | 0.005025 | -14.831% | 168,771 | -91.244% |
| 2026-01-27 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -1.667% | 250 | -92.542% |
| 2026-01-26 | 0.005000 | 0.006000 | 0.004000 | 0.006000 | -3.226% | 202,043 | -92.667% |
| 2026-01-23 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +34.783% | 100 | -92.903% |
| 2026-01-22 | 0.004300 | 0.006600 | 0.004000 | 0.004600 | -33.333% | 256,600 | -90.435% |
| 2026-01-21 | 0.004400 | 0.006900 | 0.004100 | 0.006900 | -4.167% | 224,932 | -93.623% |
| 2026-01-16 | 0.005000 | 0.007200 | 0.004000 | 0.007200 | -1.370% | 150,101 | -93.889% |
| 2026-01-15 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 10,000 | -93.973% |
| 2026-01-13 | 0.004100 | 0.007300 | 0.004100 | 0.007300 | +14.062% | 242,695 | -93.973% |
| 2026-01-09 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -15.789% | 500 | -93.125% |
| 2026-01-08 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -1.299% | 10,866 | -94.211% |
| 2026-01-07 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +15.097% | 5,000 | -94.286% |
| 2026-01-06 | 0.007800 | 0.007800 | 0.006690 | 0.006690 | +15.345% | 5,100 | -93.423% |
| 2026-01-05 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +17.172% | 25,000 | -92.414% |
| 2025-12-30 | 0.004950 | 0.004950 | 0.004950 | 0.004950 | -14.655% | 2,112 | -91.111% |
| 2025-12-29 | 0.004800 | 0.005800 | 0.004100 | 0.005800 | +7.407% | 25,664 | -92.414% |
| 2025-12-26 | 0.004100 | 0.005400 | 0.004100 | 0.005400 | +9.312% | 3,932 | -91.852% |
| 2025-12-24 | 0.004940 | 0.004940 | 0.004940 | 0.004940 | -11.786% | 4,618 | -91.093% |
| 2025-12-22 | 0.004100 | 0.005600 | 0.004100 | 0.005600 | 0.000% | 400 | -92.143% |
| 2025-12-18 | 0.004100 | 0.005600 | 0.004100 | 0.005600 | 0.000% | 340 | -92.143% |
| 2025-12-17 | 0.004280 | 0.005600 | 0.004100 | 0.005600 | -1.408% | 1,300 | -92.143% |
| 2025-12-16 | 0.004300 | 0.005680 | 0.004000 | 0.005680 | +32.093% | 180,140 | -92.254% |
| 2025-12-15 | 0.005400 | 0.005900 | 0.004300 | 0.004300 | -2.273% | 992 | -89.767% |
| 2025-12-12 | 0.005400 | 0.006300 | 0.004400 | 0.004400 | -25.424% | 176,608 | -90.000% |
| 2025-12-11 | 0.005300 | 0.005900 | 0.004400 | 0.005900 | -6.349% | 197,700 | -92.542% |
| 2025-12-09 | 0.006000 | 0.006300 | 0.006000 | 0.006300 | +24.752% | 149,500 | -93.016% |
| 2025-12-08 | 0.006000 | 0.006000 | 0.004200 | 0.005050 | -12.021% | 110,099 | -91.287% |
| 2025-12-05 | 0.006400 | 0.006400 | 0.005740 | 0.005740 | 0.000% | 50,000 | -92.334% |
| 2025-12-02 | 0.005740 | 0.005740 | 0.005740 | 0.005740 | +36.667% | 100 | -92.334% |
| 2025-11-26 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -35.385% | 350 | -89.524% |
| 2025-11-24 | 0.004700 | 0.006500 | 0.004700 | 0.006500 | +58.537% | 31,421 | -93.231% |
| 2025-11-21 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -36.923% | 220 | -89.268% |
| 2025-11-19 | 0.005300 | 0.006500 | 0.004000 | 0.006500 | +62.500% | 403,681 | -93.231% |
| 2025-11-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -15.433% | 54,523 | -89.000% |
| 2025-11-17 | 0.004775 | 0.005000 | 0.004730 | 0.004730 | -18.166% | 156,000 | -90.698% |
| 2025-11-12 | 0.005780 | 0.005780 | 0.005780 | 0.005780 | -11.077% | 804 | -92.388% |
| 2025-11-10 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 2,000 | -93.231% |
| 2025-11-06 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 626 | -93.231% |
| 2025-10-31 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 305 | -93.231% |
| 2025-10-30 | 0.005300 | 0.006500 | 0.005300 | 0.006500 | 0.000% | 30,125 | -93.231% |
| 2025-10-28 | 0.005420 | 0.006500 | 0.005420 | 0.006500 | -7.143% | 448 | -93.231% |
| 2025-10-21 | 0.005140 | 0.007300 | 0.005140 | 0.007000 | +36.187% | 94,597 | -93.714% |
| 2025-10-20 | 0.003700 | 0.006400 | 0.003700 | 0.005140 | -19.688% | 20,352 | -91.440% |
| 2025-10-17 | 0.003700 | 0.006400 | 0.003700 | 0.006400 | -10.490% | 349 | -93.125% |
| 2025-10-16 | 0.007150 | 0.007150 | 0.007150 | 0.007150 | -9.494% | 900 | -93.846% |
| 2025-10-14 | 0.006300 | 0.007900 | 0.004200 | 0.007900 | +32.107% | 110,986 | -94.430% |
| 2025-10-13 | 0.005100 | 0.006300 | 0.004700 | 0.005980 | -9.119% | 94,826 | -92.642% |
| 2025-10-08 | 0.006000 | 0.006580 | 0.006000 | 0.006580 | +5.280% | 250,400 | -93.313% |
| 2025-10-07 | 0.006000 | 0.006250 | 0.006000 | 0.006250 | -20.886% | 250,100 | -92.960% |
| 2025-10-06 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | 0.000% | 1,100 | -94.430% |
| 2025-10-03 | 0.004600 | 0.007900 | 0.004600 | 0.007900 | +1.282% | 18,650 | -94.430% |
| 2025-10-01 | 0.005860 | 0.007800 | 0.005860 | 0.007800 | -1.266% | 872 | -94.359% |
| 2025-09-30 | 0.004800 | 0.007900 | 0.004800 | 0.007900 | +7.046% | 500,100 | -94.430% |
| 2025-09-29 | 0.007380 | 0.007380 | 0.007380 | 0.007380 | +0.272% | 100 | -94.038% |
| 2025-09-26 | 0.007600 | 0.007600 | 0.005000 | 0.007360 | -3.158% | 100,200 | -94.022% |
| 2025-09-25 | 0.007380 | 0.007600 | 0.005000 | 0.007600 | -20.833% | 106,690 | -94.211% |
| 2025-09-24 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +28.000% | 381 | -95.417% |
| 2025-09-22 | 0.004100 | 0.007500 | 0.004100 | 0.007500 | 0.000% | 68,500 | -94.133% |
| 2025-09-19 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -4.822% | 100 | -94.133% |
| 2025-09-18 | 0.007850 | 0.007880 | 0.003600 | 0.007880 | -20.404% | 220,425 | -94.416% |
| 2025-09-17 | 0.005500 | 0.010000 | 0.003540 | 0.009900 | +62.189% | 511,252 | -95.556% |
| 2025-09-16 | 0.009340 | 0.010000 | 0.003000 | 0.006104 | -6.237% | 1,003,450 | -92.792% |
| 2025-09-15 | 0.012700 | 0.012700 | 0.006450 | 0.006510 | -48.740% | 1,117,625 | -93.241% |
| 2025-09-12 | 0.009060 | 0.012700 | 0.009060 | 0.012700 | +1.600% | 10,110 | -96.535% |
| 2025-09-11 | 0.011912 | 0.012500 | 0.007500 | 0.012500 | +25.000% | 97,210 | -96.480% |
| 2025-09-10 | 0.010000 | 0.012200 | 0.009400 | 0.010000 | -20.000% | 343,568 | -95.600% |
| 2025-09-09 | 0.012200 | 0.012500 | 0.012200 | 0.012500 | +24.378% | 5,530 | -96.480% |
| 2025-09-05 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | 0.000% | 2,500 | -95.622% |
| 2025-09-02 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | +6.915% | 100 | -95.622% |
| 2025-08-28 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | -5.051% | 6,001 | -95.319% |
| 2025-08-27 | 0.009660 | 0.009900 | 0.009660 | 0.009900 | +23.750% | 1,000 | -95.556% |
| 2025-08-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +12.676% | 7,501 | -94.500% |
| 2025-08-22 | 0.007100 | 0.007100 | 0.006200 | 0.007100 | -5.333% | 660 | -93.803% |
| 2025-08-12 | 0.007430 | 0.007500 | 0.007430 | 0.007500 | +6.383% | 30,231 | -94.133% |
| 2025-08-11 | 0.008000 | 0.008000 | 0.007050 | 0.007050 | -29.500% | 435,136 | -93.759% |
| 2025-08-08 | 0.007750 | 0.010000 | 0.007000 | 0.010000 | +24.224% | 22,428 | -95.600% |
| 2025-08-07 | 0.008050 | 0.008050 | 0.008050 | 0.008050 | -19.500% | 5,500 | -94.534% |
| 2025-08-06 | 0.006100 | 0.010000 | 0.006100 | 0.010000 | -6.716% | 2,740 | -95.600% |
| 2025-07-29 | 0.008080 | 0.010720 | 0.008080 | 0.010720 | +14.043% | 1,005 | -95.896% |
| 2025-07-28 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | -6.561% | 1,000 | -95.319% |
| 2025-07-25 | 0.012700 | 0.012700 | 0.010060 | 0.010060 | +7.021% | 30,268 | -95.626% |
| 2025-07-23 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | -0.529% | 7,601 | -95.319% |
| 2025-07-22 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | 0.000% | 103 | -95.344% |
| 2025-07-21 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | -13.303% | 5,000 | -95.344% |
| 2025-07-18 | 0.006100 | 0.010900 | 0.006100 | 0.010900 | -0.909% | 7,000 | -95.963% |
| 2025-07-17 | 0.009450 | 0.011800 | 0.009450 | 0.011000 | +21.547% | 4,700 | -96.000% |
| 2025-07-16 | 0.009050 | 0.009050 | 0.009050 | 0.009050 | -17.727% | 5,000 | -95.138% |
| 2025-07-15 | 0.012000 | 0.012000 | 0.009530 | 0.011000 | -6.780% | 40,739 | -96.000% |
| 2025-07-14 | 0.009450 | 0.011800 | 0.009450 | 0.011800 | +9.361% | 2,000 | -96.271% |
| 2025-07-11 | 0.010790 | 0.010790 | 0.010790 | 0.010790 | +6.621% | 1,100 | -95.922% |
| 2025-07-10 | 0.010120 | 0.010120 | 0.010120 | 0.010120 | +1.200% | 2,000 | -95.652% |
| 2025-07-09 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -9.091% | 9,400 | -95.600% |
| 2025-07-08 | 0.008150 | 0.011000 | 0.008150 | 0.011000 | +7.843% | 6,706 | -96.000% |
| 2025-07-07 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +25.153% | 2,100 | -95.686% |
| 2025-07-03 | 0.008150 | 0.008150 | 0.008150 | 0.008150 | -11.413% | 2,100 | -94.601% |
| 2025-07-01 | 0.008480 | 0.009200 | 0.008480 | 0.009200 | +6.358% | 1,600 | -95.217% |
| 2025-06-26 | 0.007120 | 0.008650 | 0.006400 | 0.008650 | -24.123% | 6,100 | -94.913% |
| 2025-06-25 | 0.009000 | 0.011400 | 0.009000 | 0.011400 | -3.390% | 150,200 | -96.140% |
| 2025-06-23 | 0.008050 | 0.011800 | 0.008050 | 0.011800 | +46.584% | 1,200 | -96.271% |
| 2025-06-20 | 0.010900 | 0.010900 | 0.006640 | 0.008050 | -26.147% | 93,474 | -94.534% |
| 2025-06-06 | 0.005350 | 0.010900 | 0.005350 | 0.010900 | 0.000% | 300 | -95.963% |
| 2025-06-05 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +21.788% | 100 | -95.963% |
| 2025-06-04 | 0.008950 | 0.008950 | 0.008950 | 0.008950 | +11.875% | 106 | -95.084% |
| 2025-06-03 | 0.008100 | 0.008100 | 0.008000 | 0.008000 | -1.235% | 109,750 | -94.500% |
| 2025-05-30 | 0.011500 | 0.014900 | 0.008100 | 0.008100 | 0.000% | 1,796 | -94.568% |
| 2025-05-29 | 0.013500 | 0.013500 | 0.008100 | 0.008100 | -28.571% | 4,000 | -94.568% |
| 2025-05-22 | 0.011340 | 0.011340 | 0.011340 | 0.011340 | +13.400% | 255 | -96.120% |
| 2025-05-07 | 0.008000 | 0.012900 | 0.008000 | 0.010000 | -8.592% | 178,970 | -95.600% |
| 2025-05-05 | 0.008000 | 0.010940 | 0.008000 | 0.010940 | +15.158% | 33,000 | -95.978% |
| 2025-05-02 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | +3.261% | 10,105 | -95.368% |
| 2025-05-01 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -11.538% | 1,002 | -95.217% |
| 2025-04-29 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 29,128 | -95.769% |
| 2025-04-28 | 0.009000 | 0.010400 | 0.009000 | 0.010400 | -19.380% | 201,600 | -95.769% |
| 2025-04-25 | 0.009000 | 0.012900 | 0.009000 | 0.012900 | +21.127% | 31,100 | -96.589% |
| 2025-04-24 | 0.009000 | 0.010650 | 0.009000 | 0.010650 | -10.504% | 23,000 | -95.869% |
| 2025-04-23 | 0.009000 | 0.011900 | 0.009000 | 0.011900 | +8.182% | 30,200 | -96.303% |
| 2025-04-22 | 0.011000 | 0.012125 | 0.011000 | 0.011000 | 0.000% | 60,100 | -96.000% |
| 2025-04-21 | 0.009000 | 0.011000 | 0.009000 | 0.011000 | +10.000% | 80,100 | -96.000% |
| 2025-04-17 | 0.010000 | 0.011450 | 0.010000 | 0.010000 | -4.762% | 33,700 | -95.600% |
| 2025-04-16 | 0.010000 | 0.011500 | 0.010000 | 0.010500 | -18.605% | 111,603 | -95.810% |
| 2025-04-15 | 0.009000 | 0.012900 | 0.009000 | 0.012900 | +17.808% | 60,200 | -96.589% |
| 2025-04-14 | 0.009000 | 0.010950 | 0.009000 | 0.010950 | 0.000% | 30,191 | -95.982% |
| 2025-04-11 | 0.009000 | 0.010950 | 0.009000 | 0.010950 | -15.116% | 60,100 | -95.982% |
| 2025-04-10 | 0.010600 | 0.012900 | 0.010600 | 0.012900 | +31.633% | 59,375 | -96.589% |
| 2025-04-09 | 0.012900 | 0.012900 | 0.009000 | 0.009800 | -3.922% | 40,002 | -95.510% |
| 2025-04-08 | 0.009200 | 0.010950 | 0.009200 | 0.010200 | -7.273% | 21,100 | -95.686% |
| 2025-04-07 | 0.009200 | 0.012900 | 0.009000 | 0.011000 | +0.457% | 72,100 | -96.000% |
| 2025-04-04 | 0.010000 | 0.010950 | 0.009000 | 0.010950 | 0.000% | 40,300 | -95.982% |
| 2025-04-03 | 0.009000 | 0.010950 | 0.009000 | 0.010950 | 0.000% | 32,350 | -95.982% |
| 2025-04-02 | 0.010000 | 0.010950 | 0.009000 | 0.010950 | +2.817% | 30,350 | -95.982% |
| 2025-04-01 | 0.010000 | 0.010650 | 0.010000 | 0.010650 | -16.797% | 25,103 | -95.869% |
| 2025-03-31 | 0.010000 | 0.012800 | 0.010000 | 0.012800 | +12.775% | 33,035 | -96.563% |
| 2025-03-28 | 0.008000 | 0.011350 | 0.008000 | 0.011350 | +23.370% | 74,201 | -96.123% |
| 2025-03-27 | 0.008000 | 0.009200 | 0.008000 | 0.009200 | -2.542% | 30,100 | -95.217% |
| 2025-03-26 | 0.009000 | 0.010450 | 0.009000 | 0.009440 | -26.822% | 20,600 | -95.339% |
| 2025-03-25 | 0.011200 | 0.012900 | 0.010000 | 0.012900 | +0.781% | 243,163 | -96.589% |
| 2025-03-24 | 0.009700 | 0.012800 | 0.008100 | 0.012800 | +31.959% | 42,300 | -96.563% |
| 2025-03-21 | 0.008700 | 0.009700 | 0.008175 | 0.009700 | -1.020% | 11,301 | -95.464% |
| 2025-03-20 | 0.008700 | 0.009800 | 0.008700 | 0.009800 | +2.887% | 20,700 | -95.510% |
| 2025-03-19 | 0.008700 | 0.009525 | 0.008700 | 0.009525 | 0.000% | 20,100 | -95.381% |
| 2025-03-18 | 0.008700 | 0.009525 | 0.008700 | 0.009525 | 0.000% | 20,100 | -95.381% |
| 2025-03-17 | 0.007100 | 0.009525 | 0.007100 | 0.009525 | -2.806% | 41,300 | -95.381% |
| 2025-03-13 | 0.008000 | 0.009800 | 0.008000 | 0.009800 | -16.596% | 20,700 | -95.510% |
| 2025-03-12 | 0.008300 | 0.011750 | 0.008300 | 0.011750 | -3.093% | 19,140 | -96.255% |
| 2025-03-11 | 0.010000 | 0.012200 | 0.008400 | 0.012125 | +0.207% | 47,884 | -96.371% |
| 2025-03-10 | 0.010000 | 0.012100 | 0.010000 | 0.012100 | +21.000% | 209,116 | -96.364% |
| 2025-03-07 | 0.011200 | 0.011200 | 0.010000 | 0.010000 | -10.714% | 105,036 | -95.600% |
| 2025-03-06 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -4.600% | 40,000 | -96.071% |
| 2025-03-05 | 0.011800 | 0.011800 | 0.011740 | 0.011740 | -0.508% | 40,100 | -96.252% |
| 2025-03-04 | 0.011500 | 0.011800 | 0.011500 | 0.011800 | +2.609% | 31,534 | -96.271% |
| 2025-03-03 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +4.072% | 28,564 | -96.174% |
| 2025-02-28 | 0.010000 | 0.011150 | 0.010000 | 0.011050 | +7.282% | 22,900 | -96.018% |
| 2025-02-27 | 0.009000 | 0.010300 | 0.009000 | 0.010300 | +12.939% | 150,001 | -95.728% |
| 2025-02-26 | 0.009000 | 0.009280 | 0.009000 | 0.009120 | +0.496% | 39,120 | -95.175% |
| 2025-02-25 | 0.008100 | 0.009075 | 0.008100 | 0.009075 | +4.310% | 19,100 | -95.152% |
| 2025-02-24 | 0.008000 | 0.008700 | 0.008000 | 0.008700 | 0.000% | 14,340 | -94.943% |
| 2025-02-21 | 0.008000 | 0.009050 | 0.008000 | 0.008700 | +8.750% | 22,334 | -94.943% |
| 2025-02-20 | 0.008000 | 0.009050 | 0.008000 | 0.008000 | 0.000% | 77,400 | -94.500% |
| 2025-02-19 | 0.008400 | 0.008500 | 0.008000 | 0.008000 | -4.762% | 337,302 | -94.500% |
| 2025-02-18 | 0.008000 | 0.008450 | 0.008000 | 0.008400 | +5.000% | 115,723 | -94.762% |
| 2025-02-14 | 0.008000 | 0.008375 | 0.008000 | 0.008000 | -4.192% | 20,688 | -94.500% |
| 2025-02-13 | 0.008000 | 0.008350 | 0.008000 | 0.008350 | -6.964% | 20,212 | -94.731% |
| 2025-02-12 | 0.008000 | 0.008975 | 0.008000 | 0.008975 | +3.757% | 20,100 | -95.097% |
| 2025-02-11 | 0.009300 | 0.009300 | 0.008000 | 0.008650 | -2.260% | 20,637 | -94.913% |
| 2025-02-07 | 0.008000 | 0.008850 | 0.007825 | 0.008850 | -3.014% | 10,400 | -95.028% |
| 2025-02-06 | 0.008000 | 0.009125 | 0.008000 | 0.009125 | +14.062% | 16,600 | -95.178% |
| 2025-02-05 | 0.008000 | 0.009125 | 0.008000 | 0.008000 | -8.571% | 23,500 | -94.500% |
| 2025-02-04 | 0.008000 | 0.009125 | 0.008000 | 0.008750 | +2.639% | 20,600 | -94.971% |
| 2025-02-03 | 0.008000 | 0.009125 | 0.008000 | 0.008525 | -2.571% | 22,770 | -94.839% |
| 2025-01-31 | 0.008000 | 0.009500 | 0.008000 | 0.008750 | -7.895% | 22,110 | -94.971% |
| 2025-01-30 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | -9.524% | 10,500 | -95.368% |
| 2025-01-29 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 102 | -95.810% |
| 2025-01-28 | 0.009000 | 0.010500 | 0.009000 | 0.010500 | +10.526% | 20,633 | -95.810% |
| 2025-01-27 | 0.008000 | 0.009500 | 0.008000 | 0.009500 | 0.000% | 20,112 | -95.368% |
| 2025-01-24 | 0.008000 | 0.009500 | 0.008000 | 0.009500 | 0.000% | 20,100 | -95.368% |
| 2025-01-22 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | +5.556% | 10,100 | -95.368% |
| 2025-01-17 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 30,000 | -95.111% |
| 2025-01-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -6.250% | 20,000 | -95.111% |
| 2025-01-15 | 0.009000 | 0.009600 | 0.009000 | 0.009600 | +6.667% | 20,550 | -95.417% |
| 2025-01-14 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -7.692% | 20,000 | -95.111% |
| 2025-01-13 | 0.009500 | 0.009750 | 0.009000 | 0.009750 | +2.632% | 30,100 | -95.487% |
| 2025-01-10 | 0.008000 | 0.009500 | 0.008000 | 0.009500 | -13.636% | 55,100 | -95.368% |
| 2025-01-07 | 0.009000 | 0.011300 | 0.009000 | 0.011000 | 0.000% | 11,500 | -96.000% |
| 2025-01-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -8.714% | 10,083 | -96.000% |
| 2025-01-02 | 0.011850 | 0.012050 | 0.009000 | 0.012050 | +33.889% | 20,200 | -96.349% |
| 2024-12-31 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -25.926% | 733 | -95.111% |
| 2024-12-27 | 0.012150 | 0.012150 | 0.012150 | 0.012150 | +24.615% | 161 | -96.379% |
| 2024-12-26 | 0.009750 | 0.009750 | 0.009750 | 0.009750 | -19.087% | 530 | -95.487% |
| 2024-12-23 | 0.008000 | 0.012050 | 0.008000 | 0.012050 | 0.000% | 500 | -96.349% |
| 2024-12-20 | 0.012050 | 0.012050 | 0.012050 | 0.012050 | +33.889% | 100 | -96.349% |
| 2024-12-19 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 20,026 | -95.111% |
| 2024-12-18 | 0.005500 | 0.008000 | 0.004500 | 0.008000 | -9.859% | 85,908 | -94.500% |
| 2024-12-17 | 0.008200 | 0.011700 | 0.008200 | 0.008875 | -34.259% | 140,000 | -95.042% |
| 2024-12-16 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +10.204% | 250 | -96.741% |
| 2024-12-12 | 0.010000 | 0.012250 | 0.010000 | 0.012250 | +16.667% | 20,170 | -96.408% |
| 2024-12-11 | 0.013900 | 0.013900 | 0.010000 | 0.010500 | -25.000% | 465,620 | -95.810% |
| 2024-12-09 | 0.009000 | 0.014000 | 0.009000 | 0.014000 | +30.233% | 117,175 | -96.857% |
| 2024-12-04 | 0.010000 | 0.010750 | 0.007000 | 0.010750 | +7.500% | 100,100 | -95.907% |
| 2024-12-03 | 0.006000 | 0.014700 | 0.006000 | 0.010000 | +12.360% | 61,367 | -95.600% |
| 2024-12-02 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | 0.000% | 5,516 | -95.056% |
| 2024-11-27 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +49.329% | 100 | -95.056% |
| 2024-11-26 | 0.005960 | 0.005960 | 0.005960 | 0.005960 | -24.076% | 200 | -92.617% |
| 2024-11-13 | 0.007850 | 0.007850 | 0.007850 | 0.007850 | +11.983% | 100 | -94.395% |
| 2024-11-12 | 0.006800 | 0.007010 | 0.006800 | 0.007010 | +3.852% | 1,543 | -93.723% |
| 2024-11-11 | 0.006750 | 0.006750 | 0.006750 | 0.006750 | +12.500% | 112 | -93.481% |
| 2024-11-08 | 0.005525 | 0.006000 | 0.005525 | 0.006000 | 0.000% | 68,012 | -92.667% |
| 2024-11-07 | 0.006200 | 0.006200 | 0.006000 | 0.006000 | +14.286% | 17,555 | -92.667% |
| 2024-11-06 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | +28.049% | 100 | -91.619% |
| 2024-11-05 | 0.008900 | 0.008900 | 0.004100 | 0.004100 | -45.333% | 387,376 | -89.268% |
| 2024-11-04 | 0.007950 | 0.007950 | 0.007500 | 0.007500 | -0.925% | 10,111 | -94.133% |
| 2024-11-01 | 0.007200 | 0.008900 | 0.006725 | 0.007570 | +2.644% | 49,547 | -94.188% |
| 2024-10-31 | 0.006400 | 0.010000 | 0.006000 | 0.007375 | +29.386% | 232,208 | -94.034% |
| 2024-10-30 | 0.005400 | 0.006550 | 0.005000 | 0.005700 | -28.750% | 320,000 | -92.281% |
| 2024-10-29 | 0.007750 | 0.008000 | 0.007000 | 0.008000 | -20.000% | 25,632 | -94.500% |
| 2024-10-28 | 0.004750 | 0.011000 | 0.004000 | 0.010000 | +85.185% | 354,289 | -95.600% |
| 2024-10-25 | 0.007000 | 0.007250 | 0.005400 | 0.005400 | -25.517% | 99,980 | -91.852% |
| 2024-10-24 | 0.002600 | 0.007325 | 0.002600 | 0.007250 | -22.872% | 170,000 | -93.931% |
| 2024-10-23 | 0.008000 | 0.009400 | 0.008000 | 0.009400 | +25.333% | 31,126 | -95.319% |
| 2024-10-22 | 0.013050 | 0.013050 | 0.007500 | 0.007500 | -32.280% | 60,028 | -94.133% |
| 2024-10-18 | 0.010000 | 0.011075 | 0.009000 | 0.011075 | -20.324% | 121,701 | -96.027% |
| 2024-10-17 | 0.011135 | 0.013900 | 0.009000 | 0.013900 | +54.444% | 33,530 | -96.835% |
| 2024-10-16 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +13.924% | 10,000 | -95.111% |
| 2024-10-15 | 0.005975 | 0.007900 | 0.005975 | 0.007900 | +32.218% | 27,000 | -94.430% |
| 2024-10-14 | 0.005000 | 0.005975 | 0.005000 | 0.005975 | -8.077% | 20,300 | -92.636% |
| 2024-10-11 | 0.006400 | 0.006500 | 0.006400 | 0.006500 | +8.333% | 20,619 | -93.231% |
| 2024-10-10 | 0.004600 | 0.006000 | 0.004600 | 0.006000 | -20.000% | 36,215 | -92.667% |
| 2024-10-07 | 0.008000 | 0.008000 | 0.007500 | 0.007500 | +17.187% | 21,900 | -94.133% |
| 2024-10-04 | 0.007000 | 0.007000 | 0.006400 | 0.006400 | -3.396% | 35,197 | -93.125% |
| 2024-10-03 | 0.006900 | 0.006900 | 0.006625 | 0.006625 | -17.188% | 2,000 | -93.358% |
| 2024-10-02 | 0.006500 | 0.008000 | 0.006500 | 0.008000 | +6.667% | 69,496 | -94.500% |
| 2024-10-01 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +22.951% | 29,200 | -94.133% |
| 2024-09-30 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +3.777% | 26,500 | -92.787% |
| 2024-09-27 | 0.005878 | 0.005878 | 0.005878 | 0.005878 | -17.560% | 3,000 | -92.514% |
| 2024-09-26 | 0.010000 | 0.010000 | 0.007130 | 0.007130 | +22.403% | 4,200 | -93.829% |
| 2024-09-25 | 0.005900 | 0.005900 | 0.005825 | 0.005825 | -26.266% | 10,200 | -92.446% |
| 2024-09-24 | 0.005900 | 0.007900 | 0.005875 | 0.007900 | 0.000% | 35,100 | -94.430% |