Dark

IDEXY
INDUSTRIA DSNO UNSP/ADR
stock OTC ADR

EOD

Jun 22, 2026

15.76USD-2.596%(-0.42)455,289

Pre-market

0.00USD-100.000%(-16.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	15.9000	15.9100	15.7100	15.7600	-2.596%	455,289	0.000%
2026-06-18	16.0500	16.2200	16.0500	16.1800	+0.372%	282,293	-2.596%
2026-06-17	16.2100	16.4300	16.0800	16.1200	-0.124%	402,815	-2.233%
2026-06-16	16.3400	16.3400	16.1400	16.1400	-1.465%	263,159	-2.354%
2026-06-15	16.4600	16.4900	16.3500	16.3800	+1.111%	355,878	-3.785%
2026-06-12	16.2401	16.2550	16.0950	16.2000	-0.674%	243,453	-2.716%
2026-06-11	15.9500	16.3200	15.8600	16.3100	+3.247%	337,838	-3.372%
2026-06-10	15.9400	16.0600	15.7700	15.7970	-1.760%	295,579	-0.234%
2026-06-09	16.0501	16.2380	15.9300	16.0800	+2.095%	643,804	-1.990%
2026-06-08	15.6700	15.8970	15.6700	15.7500	+0.191%	296,148	+0.063%
2026-06-05	16.0100	16.1600	15.7100	15.7200	0.000%	307,612	+0.254%
2026-06-04	15.7900	15.7900	15.6100	15.7200	+0.640%	315,601	+0.254%
2026-06-03	15.7500	15.7800	15.4200	15.6200	+2.025%	1,293,134	+0.896%
2026-06-02	15.3300	15.3500	15.2100	15.3100	+0.525%	224,812	+2.939%
2026-06-01	15.3601	15.4000	15.1875	15.2300	-1.995%	1,570,490	+3.480%
2026-05-29	15.5900	15.7000	15.5000	15.5400	-0.703%	307,266	+1.416%
2026-05-28	15.4501	15.7120	15.4501	15.6500	+1.822%	369,231	+0.703%
2026-05-27	15.3600	15.4500	15.2600	15.3700	+3.085%	255,442	+2.537%
2026-05-26	14.9300	14.9800	14.8300	14.9100	+1.914%	305,276	+5.701%
2026-05-22	14.7300	14.7600	14.6200	14.6300	-0.793%	363,643	+7.724%
2026-05-21	14.4800	14.8300	14.4150	14.7470	-0.020%	337,293	+6.869%
2026-05-20	14.2800	14.8000	14.2700	14.7500	+2.573%	334,173	+6.847%
2026-05-19	14.4201	14.6230	14.3500	14.3800	-1.439%	388,157	+9.597%
2026-05-18	14.4600	14.6100	14.2801	14.5900	+2.242%	359,392	+8.019%
2026-05-15	14.2500	14.3700	14.1900	14.2700	-0.140%	473,041	+10.441%
2026-05-14	14.3600	14.4000	14.2400	14.2900	-0.349%	503,212	+10.287%
2026-05-13	14.1600	14.3700	14.1500	14.3400	+0.702%	794,260	+9.902%
2026-05-12	14.2701	14.2900	14.1700	14.2400	-2.466%	315,946	+10.674%
2026-05-11	14.7000	14.7525	14.5900	14.6000	-3.119%	1,437,174	+7.945%
2026-05-08	15.2000	15.2500	15.0000	15.0700	-1.503%	2,568,614	+4.579%
2026-05-07	15.5900	15.6150	15.2500	15.3000	-1.671%	689,744	+3.007%
2026-05-06	15.3100	15.6000	15.2900	15.5600	+5.707%	752,314	+1.285%
2026-05-05	14.5800	14.7700	14.5800	14.7200	+3.443%	355,335	+7.065%
2026-05-04	14.6500	14.6950	14.2300	14.2300	-4.433%	1,045,747	+10.752%
2026-05-01	15.0000	15.0760	14.8700	14.8900	-0.268%	245,253	+5.843%
2026-04-30	15.3899	15.3900	14.7200	14.9300	-0.929%	267,546	+5.559%
2026-04-29	14.8900	15.1100	14.8500	15.0700	-0.725%	259,479	+4.579%
2026-04-28	15.3001	15.4000	15.1700	15.1800	-1.352%	264,905	+3.821%
2026-04-27	15.3400	15.4600	15.2100	15.3880	+0.052%	1,414,156	+2.417%
2026-04-24	15.2901	15.4400	15.2500	15.3800	-0.453%	321,536	+2.471%
2026-04-23	15.5899	15.6900	15.3200	15.4500	-0.194%	323,134	+2.006%
2026-04-22	15.5900	15.5900	15.4120	15.4800	-0.833%	236,269	+1.809%
2026-04-21	15.9700	16.0400	15.6100	15.6100	-2.498%	322,532	+0.961%
2026-04-20	15.9801	16.0300	15.8900	16.0100	-0.682%	470,707	-1.562%
2026-04-17	16.0900	16.3000	16.0700	16.1200	+3.466%	745,041	-2.233%
2026-04-16	15.6700	15.6700	15.4700	15.5800	+0.972%	511,124	+1.155%
2026-04-15	15.5200	15.5700	15.3920	15.4300	-0.963%	607,607	+2.139%
2026-04-14	15.6600	15.7375	15.5600	15.5800	0.000%	302,914	+1.155%
2026-04-13	15.4300	15.6000	15.3800	15.5800	-1.017%	556,039	+1.155%
2026-04-10	15.7800	15.8606	15.6800	15.7400	+0.833%	347,355	+0.127%
2026-04-09	15.3100	15.6700	15.2900	15.6100	+1.101%	323,361	+0.961%
2026-04-08	15.5600	15.6100	15.3200	15.4400	+5.321%	396,140	+2.073%
2026-04-07	14.6001	14.7400	14.4500	14.6600	+0.205%	553,599	+7.503%
2026-04-06	14.5100	14.7300	14.1000	14.6300	+0.481%	523,757	+7.724%
2026-04-02	14.3600	14.6100	14.3400	14.5600	-1.688%	571,981	+8.242%
2026-04-01	14.7300	14.9150	14.6200	14.8100	+2.919%	423,038	+6.415%
2026-03-31	14.2100	14.3900	14.0700	14.3900	+2.712%	838,078	+9.521%
2026-03-30	14.1000	14.1600	13.9600	14.0100	-0.285%	1,494,632	+12.491%
2026-03-27	14.1500	14.3500	14.0400	14.0500	-2.091%	2,377,302	+12.171%
2026-03-26	14.4900	14.6900	14.3400	14.3500	-1.034%	1,450,363	+9.826%
2026-03-25	14.6300	14.6500	14.4900	14.5000	+1.045%	579,011	+8.690%
2026-03-24	14.3000	14.4700	14.2400	14.3500	-1.034%	876,093	+9.826%
2026-03-23	14.7300	14.8600	14.4100	14.5000	+0.555%	3,673,741	+8.690%
2026-03-20	14.6300	14.6399	14.3200	14.4200	-1.838%	438,449	+9.293%
2026-03-19	14.2900	14.8300	14.2900	14.6900	-0.068%	790,697	+7.284%
2026-03-18	14.7000	14.9300	14.6900	14.7000	-1.738%	1,210,284	+7.211%
2026-03-17	14.9800	15.0300	14.6500	14.9600	+0.945%	2,984,972	+5.348%
2026-03-16	14.7600	14.8800	14.7000	14.8200	+1.437%	1,193,164	+6.343%
2026-03-13	14.9700	15.0600	14.6000	14.6100	-2.274%	2,290,394	+7.871%
2026-03-12	15.1300	15.2800	14.9200	14.9500	-1.709%	2,126,710	+5.418%
2026-03-11	15.4790	15.5820	14.9700	15.2100	+1.875%	709,176	+3.616%
2026-03-10	14.9701	15.2500	14.9300	14.9300	+0.947%	1,093,703	+5.559%
2026-03-09	14.6100	14.9600	14.4550	14.7900	-1.708%	1,225,959	+6.558%
2026-03-06	14.9500	15.0840	14.8900	15.0470	-1.910%	417,397	+4.738%
2026-03-05	15.4900	15.5700	15.2000	15.3400	-0.968%	588,773	+2.738%
2026-03-04	15.4300	15.5400	15.3700	15.4900	+2.379%	565,709	+1.743%
2026-03-03	14.9300	15.2200	14.8500	15.1300	-4.241%	754,966	+4.164%
2026-03-02	15.9200	16.0000	15.7300	15.8000	-5.502%	371,264	-0.253%
2026-02-27	16.6700	16.7735	16.5700	16.7200	-1.357%	368,213	-5.742%
2026-02-26	16.8800	16.9600	16.8037	16.9500	+1.013%	335,446	-7.021%
2026-02-25	16.6600	16.8000	16.6600	16.7800	-0.945%	330,201	-6.079%
2026-02-24	16.9500	17.0700	16.8700	16.9400	+0.177%	512,463	-6.966%
2026-02-23	16.9200	17.0000	16.8680	16.9100	-0.529%	633,564	-6.801%
2026-02-20	16.8400	17.0010	16.8300	17.0000	+0.118%	419,530	-7.294%
2026-02-19	16.9199	17.0300	16.8620	16.9800	+0.236%	317,418	-7.185%
2026-02-18	16.9100	17.0550	16.9000	16.9400	+0.355%	374,731	-6.966%
2026-02-17	16.8000	16.9200	16.7100	16.8800	-0.118%	464,172	-6.635%
2026-02-13	16.9900	17.0200	16.8400	16.9000	-0.412%	417,496	-6.746%
2026-02-12	17.0401	17.0910	16.9400	16.9700	+0.059%	601,189	-7.130%
2026-02-11	17.3400	17.3400	16.8000	16.9600	+0.236%	268,538	-7.075%
2026-02-10	17.0200	17.0400	16.8900	16.9200	-1.284%	366,959	-6.856%
2026-02-09	16.9700	17.2000	16.9180	17.1400	+1.196%	1,003,711	-8.051%
2026-02-06	16.7900	16.9375	16.7900	16.9375	+1.605%	502,377	-6.952%
2026-02-05	16.7000	16.8100	16.6000	16.6700	-1.941%	1,325,275	-5.459%
2026-02-04	16.5700	17.0000	16.5600	17.0000	+5.459%	2,620,644	-7.294%
2026-02-03	16.1000	16.2000	16.0000	16.1200	-1.587%	324,960	-2.233%
2026-02-02	16.4000	16.4300	16.2900	16.3800	+0.862%	309,693	-3.785%
2026-01-30	16.3201	16.3600	16.1935	16.2400	+0.185%	630,093	-2.956%
2026-01-29	16.2200	16.2400	16.0400	16.2100	+0.496%	323,667	-2.776%
2026-01-28	16.1900	16.2500	16.0500	16.1300	-1.285%	393,449	-2.294%
2026-01-27	16.1600	16.3700	16.1600	16.3400	+1.239%	226,696	-3.550%
2026-01-26	16.1000	16.1750	16.0600	16.1400	-0.186%	243,778	-2.354%
2026-01-23	16.1300	16.2200	16.0570	16.1700	-0.062%	316,427	-2.536%
2026-01-22	16.2300	16.3000	16.1600	16.1800	-0.797%	400,147	-2.596%
2026-01-21	16.2200	16.3900	16.1200	16.3100	+1.241%	446,966	-3.372%
2026-01-20	16.2400	16.2600	16.1000	16.1100	-0.248%	449,145	-2.173%
2026-01-16	16.0400	16.1700	16.0000	16.1500	+0.435%	485,730	-2.415%
2026-01-15	16.1500	16.1700	16.0700	16.0800	-1.651%	501,225	-1.990%
2026-01-14	16.5600	16.5799	16.3260	16.3500	-1.565%	424,454	-3.609%
2026-01-13	16.6500	16.6600	16.5200	16.6100	-0.360%	856,766	-5.117%
2026-01-12	16.6700	16.7025	16.5800	16.6700	+1.646%	559,609	-5.459%
2026-01-09	16.4399	16.4700	16.2900	16.4000	-0.546%	2,141,821	-3.902%
2026-01-08	16.3700	16.5600	16.3600	16.4900	-1.611%	1,206,341	-4.427%
2026-01-07	16.6600	16.8000	16.5500	16.7600	+0.570%	561,255	-5.967%
2026-01-06	16.5200	16.7300	16.5100	16.6650	+1.000%	380,264	-5.431%
2026-01-05	16.4000	16.5600	16.3800	16.5000	-0.302%	242,312	-4.485%
2026-01-02	16.5550	16.5600	16.4100	16.5500	+0.303%	498,826	-4.773%
2025-12-31	17.2600	17.2600	15.9700	16.5000	-0.782%	182,608	-4.485%
2025-12-30	16.6100	16.6900	16.5900	16.6300	+0.605%	248,661	-5.232%
2025-12-29	16.1800	16.5900	16.1800	16.5300	-0.121%	265,248	-4.658%
2025-12-26	16.6000	16.6000	16.4900	16.5500	0.000%	197,855	-4.773%
2025-12-24	15.9000	17.0499	15.9000	16.5500	+0.182%	250,128	-4.773%
2025-12-23	16.5400	16.5600	16.4400	16.5200	0.000%	484,849	-4.600%
2025-12-22	16.5100	16.5750	16.4600	16.5200	+1.412%	371,104	-4.600%
2025-12-19	16.3500	16.3800	16.2675	16.2900	-0.731%	371,692	-3.254%
2025-12-18	16.4001	16.5325	16.3600	16.4100	+2.498%	639,747	-3.961%
2025-12-17	16.0600	16.1900	16.0100	16.0100	-0.435%	352,688	-1.562%
2025-12-16	16.1000	16.5400	16.0000	16.0800	+0.125%	278,117	-1.990%
2025-12-15	15.7300	16.1770	15.7300	16.0600	-2.073%	335,510	-1.868%
2025-12-12	16.3000	16.4300	16.2600	16.4000	+1.548%	741,766	-3.902%
2025-12-11	16.3700	16.3800	16.1325	16.1500	+0.749%	379,602	-2.415%
2025-12-10	15.9200	16.0800	15.8200	16.0300	+1.842%	253,418	-1.684%
2025-12-09	15.6200	15.8300	15.5700	15.7400	+0.704%	232,707	+0.127%
2025-12-08	15.8200	16.0100	15.6000	15.6300	-2.190%	685,477	+0.832%
2025-12-05	15.9400	16.0160	15.9100	15.9800	+0.125%	349,284	-1.377%
2025-12-04	15.9100	16.0300	15.8540	15.9600	+2.046%	573,974	-1.253%
2025-12-03	15.7000	15.7800	15.4200	15.6400	+10.296%	875,712	+0.767%
2025-12-02	14.0300	14.3380	14.0300	14.1800	-0.908%	436,044	+11.142%
2025-12-01	14.1600	14.3900	14.1500	14.3100	+1.851%	474,209	+10.133%
2025-11-28	14.4000	14.4000	13.9200	14.0500	+0.645%	196,036	+12.171%
2025-11-26	13.7400	14.0100	13.7300	13.9600	+1.306%	357,671	+12.894%
2025-11-25	13.5900	13.8200	13.5900	13.7800	+2.226%	626,652	+14.369%
2025-11-24	13.5200	13.5470	13.4100	13.4800	-0.222%	501,015	+16.914%
2025-11-21	13.4000	13.5500	13.3100	13.5100	+0.148%	516,944	+16.654%
2025-11-20	13.6800	13.7900	13.4800	13.4900	-1.245%	488,244	+16.827%
2025-11-19	13.7000	13.7400	13.3700	13.6600	+1.110%	450,782	+15.373%
2025-11-18	13.4500	13.5200	13.0600	13.5100	-0.589%	458,125	+16.654%
2025-11-17	13.8000	13.8000	13.5100	13.5900	-3.685%	340,664	+15.968%
2025-11-14	14.1500	14.2100	14.0800	14.1100	-0.423%	1,578,938	+11.694%
2025-11-13	14.2400	14.2600	13.8401	14.1700	-1.734%	297,781	+11.221%
2025-11-12	14.3800	14.5120	14.3800	14.4200	-0.069%	270,851	+9.293%
2025-11-11	14.1300	14.4900	14.1300	14.4300	+2.778%	282,015	+9.217%
2025-11-10	13.6200	14.0400	13.6200	14.0400	+1.665%	295,171	+12.251%
2025-11-07	13.4100	13.8500	13.3301	13.8100	+0.072%	453,824	+14.120%
2025-11-06	13.8499	13.8700	13.5600	13.8000	+0.291%	369,797	+14.203%
2025-11-05	13.3300	13.8300	13.3300	13.7600	+1.700%	435,879	+14.535%
2025-11-04	13.5500	13.9900	13.5005	13.5300	-1.169%	322,145	+16.482%
2025-11-03	13.7800	13.7900	13.6500	13.6900	-0.797%	458,422	+15.121%
2025-10-31	13.8735	13.8900	13.7300	13.8000	-2.266%	235,041	+14.203%
2025-10-30	13.6100	14.1500	13.6100	14.1200	-1.328%	275,138	+11.615%
2025-10-29	14.8000	14.8000	14.1900	14.3100	-0.209%	323,348	+10.133%
2025-10-28	14.3500	14.8000	14.3300	14.3400	-1.714%	294,770	+9.902%
2025-10-27	14.3600	14.6400	14.3600	14.5900	+1.109%	261,859	+8.019%
2025-10-24	14.3300	14.4800	14.3000	14.4300	+1.370%	207,289	+9.217%
2025-10-23	14.1400	14.2500	14.1400	14.2350	+0.886%	378,069	+10.713%
2025-10-22	14.1800	14.2300	14.0300	14.1100	-0.634%	645,377	+11.694%
2025-10-21	14.1800	14.3420	14.1750	14.2000	-0.070%	324,513	+10.986%
2025-10-20	14.1800	14.2900	14.1800	14.2100	+0.495%	200,671	+10.908%
2025-10-17	13.9700	14.1700	13.9700	14.1400	+0.641%	439,514	+11.457%
2025-10-16	13.9900	14.0695	13.9400	14.0500	+1.152%	523,479	+12.171%
2025-10-15	13.8200	13.9300	13.8020	13.8900	+0.725%	466,449	+13.463%
2025-10-14	13.7200	13.8730	13.7200	13.7900	+0.437%	393,221	+14.286%
2025-10-13	13.7100	13.7900	13.6800	13.7300	+1.105%	330,819	+14.785%
2025-10-10	13.8900	13.9100	13.5700	13.5800	-0.586%	256,754	+16.053%
2025-10-09	13.7401	13.7487	13.6420	13.6600	-2.219%	397,420	+15.373%
2025-10-08	13.9900	14.1400	13.9100	13.9700	-1.689%	650,226	+12.813%
2025-10-07	14.2900	14.3250	14.1600	14.2100	+0.353%	1,133,914	+10.908%
2025-10-06	14.1900	14.2600	14.1400	14.1600	-0.422%	983,565	+11.299%
2025-10-03	14.2000	14.2700	14.1700	14.2200	+1.138%	999,096	+10.830%
2025-10-02	14.1400	14.1550	13.9600	14.0600	-0.284%	893,503	+12.091%
2025-10-01	13.9800	14.1509	13.9800	14.1000	+2.100%	1,104,725	+11.773%
2025-09-30	13.5900	13.8200	13.5700	13.8100	+3.291%	600,435	+14.120%
2025-09-29	13.3700	13.4350	13.3500	13.3700	+1.135%	628,848	+17.876%
2025-09-26	13.1700	13.2700	13.1600	13.2200	+2.164%	669,459	+19.213%
2025-09-25	12.9900	13.0100	12.8763	12.9400	-0.308%	447,810	+21.793%
2025-09-24	13.0300	13.1200	12.9600	12.9800	-1.890%	262,119	+21.418%
2025-09-23	13.1700	13.2500	13.1300	13.2300	+0.076%	384,822	+19.123%
2025-09-22	12.9901	13.4490	12.9901	13.2200	-1.490%	748,152	+19.213%
2025-09-19	13.5900	13.9900	13.3600	13.4200	-1.396%	1,778,795	+17.437%
2025-09-18	13.6400	13.6400	13.2300	13.6100	+0.074%	342,928	+15.797%
2025-09-17	13.6300	13.6900	13.3500	13.6000	0.000%	286,974	+15.882%
2025-09-16	13.5101	13.7800	13.4500	13.6000	-0.147%	467,238	+15.882%
2025-09-15	13.5500	13.9700	13.5500	13.6200	0.000%	1,035,004	+15.712%
2025-09-12	13.5101	13.8900	13.4800	13.6200	-0.801%	1,192,419	+15.712%
2025-09-11	13.5400	13.9100	13.5400	13.7300	+2.463%	6,276,066	+14.785%
2025-09-10	12.8200	13.4900	12.8200	13.4000	+7.114%	5,578,083	+17.612%
2025-09-09	12.6500	12.6500	12.2300	12.5100	-0.556%	428,416	+25.979%
2025-09-08	12.4900	12.6900	12.4900	12.5800	+1.616%	670,942	+25.278%
2025-09-05	12.4800	12.5250	12.2900	12.3800	-0.402%	412,413	+27.302%
2025-09-04	12.1400	12.4600	12.1400	12.4300	+0.893%	409,505	+26.790%
2025-09-03	12.1100	12.5899	12.1100	12.3200	+1.734%	495,224	+27.922%
2025-09-02	12.0500	12.1150	11.9800	12.1100	-2.260%	536,746	+30.140%
2025-08-29	12.4100	12.4800	12.3300	12.3900	-2.210%	247,985	+27.199%
2025-08-28	12.3500	12.7100	12.3500	12.6700	-0.087%	273,948	+24.388%
2025-08-27	12.9300	12.9300	12.5600	12.6810	+0.008%	291,926	+24.280%
2025-08-26	12.7900	12.7900	12.6200	12.6800	+0.237%	377,564	+24.290%
2025-08-25	12.8200	12.9300	12.6500	12.6500	-1.786%	461,470	+24.585%
2025-08-22	12.6601	12.9700	12.6600	12.8800	+2.141%	706,921	+22.360%
2025-08-21	12.5300	12.6899	12.5175	12.6100	-1.253%	423,312	+24.980%
2025-08-20	12.7000	12.8000	12.7000	12.7700	+0.235%	260,067	+23.414%
2025-08-19	12.7001	12.8480	12.7000	12.7400	+0.236%	374,942	+23.705%
2025-08-18	12.6600	12.7800	12.6550	12.7100	-0.079%	640,764	+23.997%
2025-08-15	12.5900	12.7200	12.5900	12.7200	+1.033%	290,356	+23.899%
2025-08-14	12.5099	12.6300	12.4900	12.5900	+0.962%	342,871	+25.179%
2025-08-13	12.5300	12.5300	12.3650	12.4700	+1.465%	535,678	+26.383%
2025-08-12	12.2000	12.3500	12.2000	12.2900	+0.163%	669,545	+28.234%
2025-08-11	12.3500	12.3500	12.2300	12.2700	-1.525%	408,449	+28.443%
2025-08-08	12.3400	12.5100	12.3400	12.4600	+1.136%	1,143,956	+26.485%
2025-08-07	12.2300	12.3600	12.1700	12.3200	+2.389%	2,313,497	+27.922%
2025-08-06	11.9500	12.0800	11.9500	12.0325	+0.944%	289,370	+30.979%
2025-08-05	11.8899	11.9600	11.8138	11.9200	-0.084%	390,141	+32.215%
2025-08-04	11.8800	11.9500	11.8600	11.9300	+0.252%	467,198	+32.104%
2025-08-01	11.9100	11.9300	11.8000	11.9000	-0.084%	452,355	+32.437%
2025-07-31	12.0700	12.0950	11.8800	11.9100	-2.136%	488,040	+32.326%
2025-07-30	12.3000	12.3300	12.1500	12.1700	-2.170%	455,152	+29.499%
2025-07-29	12.4600	12.5700	12.4050	12.4400	-0.241%	493,995	+26.688%
2025-07-28	12.5400	12.5400	12.4400	12.4700	-1.965%	444,472	+26.383%
2025-07-25	12.5000	12.7200	12.5000	12.7200	+1.033%	254,904	+23.899%
2025-07-24	12.7000	12.7300	12.5800	12.5900	-1.100%	349,021	+25.179%
2025-07-23	12.6600	12.7400	12.6400	12.7300	+3.244%	221,593	+23.802%
2025-07-22	12.2900	12.3300	12.1940	12.3300	+1.066%	312,058	+27.818%
2025-07-21	12.1900	12.3300	12.1600	12.2000	+0.577%	600,434	+29.180%
2025-07-18	12.2701	12.2800	12.1300	12.1300	-0.899%	616,656	+29.926%
2025-07-17	12.1700	12.3200	12.1700	12.2400	+0.410%	1,151,237	+28.758%
2025-07-16	12.2000	12.3500	12.1400	12.1900	+0.247%	1,195,579	+29.286%
2025-07-15	12.3300	12.4300	12.1400	12.1600	-2.720%	520,353	+29.605%
2025-07-14	12.9000	12.9000	12.4407	12.5000	-2.038%	730,870	+26.080%
2025-07-11	12.7900	13.1300	12.6700	12.7600	-0.700%	634,373	+23.511%
2025-07-10	13.1800	13.1800	12.7300	12.8500	+0.156%	377,140	+22.646%
2025-07-09	12.7600	12.8300	12.7200	12.8300	+1.103%	503,254	+22.837%
2025-07-08	12.7900	12.7900	12.6300	12.6900	-1.399%	268,980	+24.192%
2025-07-07	12.9200	13.0500	12.7700	12.8700	-1.455%	327,887	+22.455%
2025-07-03	12.9200	13.0950	12.9100	13.0600	+0.849%	188,311	+20.674%
2025-07-02	12.9900	13.0300	12.9275	12.9500	-1.070%	221,688	+21.699%
2025-07-01	13.0000	13.1400	12.9900	13.0900	+0.307%	400,377	+20.397%
2025-06-30	13.0900	13.0900	12.8830	13.0500	+1.241%	451,866	+20.766%
2025-06-27	12.8000	13.3050	12.8000	12.8900	+2.220%	431,776	+22.265%
2025-06-26	12.9600	12.9600	12.5900	12.6100	-0.943%	1,028,125	+24.980%
2025-06-25	12.7300	12.8500	12.6500	12.7300	-1.471%	537,993	+23.802%
2025-06-24	12.7650	13.3000	12.4815	12.9200	-50.058%	2,241,986	+21.981%
2025-06-23	25.5100	25.9900	25.4200	25.8700	-3.793%	231,973	-39.080%
2025-06-20	25.5900	27.7000	25.4666	26.8900	+5.617%	2,146,335	-41.391%
2025-06-18	25.4100	25.6700	25.2600	25.4600	-1.011%	239,016	-38.099%
2025-06-17	26.0700	26.1700	25.6700	25.7200	-2.686%	154,300	-38.725%
2025-06-16	26.2800	26.5700	26.2750	26.4300	+0.456%	169,099	-40.371%
2025-06-13	26.0800	26.4600	26.0035	26.3100	-1.645%	151,159	-40.099%
2025-06-12	26.9500	27.0268	26.7000	26.7500	-0.779%	191,254	-41.084%
2025-06-11	26.9400	27.1400	26.9300	26.9600	-3.817%	114,113	-41.543%
2025-06-10	28.1300	28.2600	28.0200	28.0300	+1.411%	108,352	-43.775%
2025-06-09	27.5600	27.8400	27.5600	27.6400	+0.692%	164,645	-42.981%
2025-06-06	27.3900	27.5000	27.3400	27.4500	+1.366%	148,808	-42.587%
2025-06-05	27.2000	27.3500	27.0500	27.0800	-0.037%	367,439	-41.802%
2025-06-04	26.6600	27.2400	26.6400	27.0900	+1.120%	1,181,239	-41.824%
2025-06-03	26.9500	26.9600	26.7700	26.7900	-1.471%	125,176	-41.172%
2025-06-02	26.9800	27.2300	26.9500	27.1900	+0.369%	303,234	-42.038%
2025-05-30	26.8800	27.1000	26.8800	27.0900	+0.988%	217,675	-41.824%
2025-05-29	26.8100	26.8900	26.7280	26.8250	+2.175%	199,679	-41.249%
2025-05-28	26.2100	26.4400	26.1300	26.2540	-1.115%	346,320	-39.971%
2025-05-27	26.5600	26.6300	26.4500	26.5500	-0.188%	254,302	-40.640%
2025-05-23	26.4000	26.7800	26.2800	26.6000	-2.206%	979,763	-40.752%
2025-05-22	26.9000	27.3100	26.9000	27.2000	-0.403%	151,279	-42.059%
2025-05-21	27.2000	27.5300	27.1650	27.3100	-0.110%	114,370	-42.292%
2025-05-20	27.3600	27.3700	27.1900	27.3400	+0.073%	253,139	-42.356%
2025-05-19	27.2100	27.4100	27.1900	27.3200	-0.292%	286,015	-42.313%
2025-05-16	26.7000	27.4300	26.7000	27.4000	+1.859%	124,357	-42.482%
2025-05-15	26.8200	26.9900	26.6000	26.9000	+1.090%	497,721	-41.413%
2025-05-14	27.0800	27.0800	26.6100	26.6100	-1.725%	193,567	-40.774%
2025-05-13	26.8300	27.1200	26.7460	27.0770	+2.371%	210,633	-41.796%
2025-05-12	26.5600	26.5600	25.9100	26.4500	+0.954%	171,996	-40.416%
2025-05-09	26.3800	26.4100	26.1000	26.2000	+0.924%	158,080	-39.847%
2025-05-08	26.3900	26.3900	25.9400	25.9600	-0.916%	178,647	-39.291%
2025-05-07	25.9200	26.3000	25.9200	26.2000	-2.891%	201,827	-39.847%
2025-05-06	27.1600	27.1600	26.8200	26.9800	-0.590%	89,092	-41.586%
2025-05-05	26.7609	27.1800	26.7609	27.1400	-0.367%	140,189	-41.931%
2025-05-02	26.9100	27.2400	26.9100	27.2400	+1.302%	177,241	-42.144%
2025-05-01	25.9600	27.2500	25.9600	26.8900	-0.111%	170,011	-41.391%
2025-04-30	26.4501	26.9400	26.4501	26.9200	-1.823%	154,147	-41.456%
2025-04-29	27.2500	27.4680	27.0000	27.4200	-2.489%	166,248	-42.524%
2025-04-28	27.4500	28.1200	27.4500	28.1200	+0.250%	238,576	-43.954%
2025-04-25	27.5400	28.0600	27.5400	28.0500	+1.963%	94,418	-43.815%
2025-04-24	27.4300	27.7800	27.2410	27.5100	+0.548%	159,458	-42.712%
2025-04-23	27.4900	27.6000	27.2800	27.3600	+0.146%	106,185	-42.398%
2025-04-22	27.2900	27.4500	26.9000	27.3200	+2.591%	182,374	-42.313%
2025-04-21	26.6200	27.4200	25.8100	26.6300	-0.560%	500,245	-40.819%
2025-04-17	26.8300	26.8430	26.2600	26.7800	+1.903%	269,393	-41.150%
2025-04-16	26.5450	26.7200	26.2000	26.2800	-0.905%	314,711	-40.030%
2025-04-15	26.3800	26.5600	26.2700	26.5200	+0.875%	251,617	-40.573%
2025-04-14	25.9800	26.3900	25.9200	26.2900	-0.076%	227,874	-40.053%
2025-04-11	25.8100	26.3300	25.7100	26.3100	+3.096%	558,240	-40.099%
2025-04-10	25.3500	25.6500	25.0200	25.5200	-0.642%	325,915	-38.245%
2025-04-09	24.2001	25.7800	24.1500	25.6850	+9.298%	589,522	-38.641%
2025-04-08	24.1550	24.2325	23.2600	23.5000	+0.729%	463,129	-32.936%
2025-04-07	23.3600	24.6950	23.1163	23.3300	-3.863%	449,281	-32.447%
2025-04-04	24.4400	24.7300	24.1800	24.2675	-2.813%	294,284	-35.057%
2025-04-03	25.2550	25.4600	24.9400	24.9700	-0.991%	392,128	-36.884%
2025-04-02	24.8600	25.2425	24.8400	25.2200	+0.920%	499,210	-37.510%
2025-04-01	24.9500	25.0950	24.8700	24.9900	-0.040%	679,103	-36.935%
2025-03-31	24.7200	25.1000	24.6300	25.0000	-0.872%	3,421,026	-36.960%
2025-03-28	25.1500	25.3300	24.8285	25.2200	+0.318%	2,878,010	-37.510%
2025-03-27	25.0900	25.2400	24.9500	25.1400	-0.040%	773,374	-37.311%
2025-03-26	24.9600	25.3300	24.8900	25.1500	+0.199%	2,438,536	-37.336%
2025-03-25	25.5600	25.6000	25.0400	25.1000	-1.259%	1,001,045	-37.211%
2025-03-24	25.1100	25.4700	25.1100	25.4200	+0.316%	2,661,084	-38.002%
2025-03-21	25.2200	25.3700	25.1200	25.3400	-0.612%	3,304,954	-37.806%
2025-03-20	25.1700	25.5200	25.1700	25.4960	+1.215%	1,345,015	-38.186%
2025-03-19	24.8900	25.2900	24.8050	25.1900	+1.737%	371,686	-37.435%
2025-03-18	24.7200	24.7600	24.5300	24.7600	+0.344%	1,436,922	-36.349%
2025-03-17	24.2500	24.7400	24.2300	24.6752	+1.004%	265,540	-36.130%
2025-03-14	24.1500	24.4400	24.0600	24.4300	+1.327%	185,439	-35.489%
2025-03-13	24.3700	24.5900	24.0400	24.1100	-1.471%	202,500	-34.633%
2025-03-12	24.4400	24.6800	24.1800	24.4700	-7.869%	250,811	-35.595%
2025-03-11	26.9000	26.9600	26.3800	26.5600	-1.593%	612,877	-40.663%
2025-03-10	27.2500	27.3500	26.8000	26.9900	-1.460%	498,093	-41.608%
2025-03-07	27.0500	27.5050	27.0500	27.3900	+2.201%	191,226	-42.461%
2025-03-06	26.8000	27.2400	26.6700	26.8000	-2.457%	2,022,854	-41.194%
2025-03-05	27.1600	27.5400	27.1400	27.4750	+1.948%	140,210	-42.639%
2025-03-04	26.9600	27.2600	26.5200	26.9500	+1.354%	765,807	-41.521%
2025-03-03	27.0500	27.1300	26.4900	26.5900	-1.189%	123,334	-40.730%
2025-02-28	27.1000	27.1900	26.7100	26.9100	+0.976%	139,823	-41.434%
2025-02-27	26.8400	26.9260	26.6500	26.6500	-3.091%	103,310	-40.863%
2025-02-26	27.5501	27.8000	27.4400	27.5000	+0.548%	99,188	-42.691%
2025-02-25	27.5400	27.5400	27.2400	27.3500	+1.484%	177,887	-42.377%
2025-02-24	27.1700	27.2080	26.9500	26.9500	-1.318%	147,149	-41.521%
2025-02-21	27.7300	27.7300	27.2500	27.3100	-3.018%	178,805	-42.292%
2025-02-20	27.9800	28.2600	27.9065	28.1600	+0.896%	196,564	-44.034%
2025-02-19	28.0600	28.0875	27.8000	27.9100	-3.626%	163,360	-43.533%
2025-02-18	29.0300	29.1600	28.9300	28.9600	+1.828%	135,114	-45.580%
2025-02-14	28.5800	28.6900	28.4400	28.4400	+0.516%	138,389	-44.585%
2025-02-13	28.0000	28.3325	27.9500	28.2940	+0.050%	125,710	-44.299%
2025-02-12	27.7300	28.3600	27.7300	28.2800	+1.947%	108,524	-44.272%
2025-02-11	27.6200	27.7700	27.5400	27.7400	+1.167%	106,088	-43.187%
2025-02-10	27.1800	27.4800	27.1750	27.4200	+1.218%	113,220	-42.524%
2025-02-07	27.5200	27.6000	27.0200	27.0900	-0.441%	127,030	-41.824%
2025-02-06	27.1600	27.3667	27.0800	27.2100	+0.443%	498,901	-42.080%
2025-02-05	27.1400	27.2600	27.0500	27.0900	-0.074%	451,187	-41.824%
2025-02-04	27.0000	27.3365	26.9900	27.1100	+2.225%	152,883	-41.866%
2025-02-03	26.7400	26.8750	26.3700	26.5200	-2.536%	706,122	-40.573%
2025-01-31	27.3600	27.5900	27.1400	27.2100	-1.019%	421,017	-42.080%
2025-01-30	27.3800	27.6500	27.2700	27.4900	+3.113%	174,364	-42.670%
2025-01-29	26.6800	26.8600	26.6200	26.6600	+1.756%	909,990	-40.885%
2025-01-28	25.9100	26.2000	25.9100	26.2000	+2.504%	155,625	-39.847%
2025-01-27	25.4300	25.5700	25.3800	25.5600	0.000%	191,167	-38.341%
2025-01-24	25.5800	25.6900	25.5000	25.5600	+0.670%	132,442	-38.341%
2025-01-23	25.3500	25.4300	25.1900	25.3900	+0.714%	232,429	-37.928%
2025-01-22	25.4200	25.4200	25.1475	25.2100	-0.445%	819,231	-37.485%
2025-01-21	25.2800	25.4300	25.0200	25.3226	-0.461%	413,248	-37.763%
2025-01-17	25.2200	25.4800	25.2100	25.4400	+0.952%	331,826	-38.050%
2025-01-16	25.5600	25.6200	25.0800	25.2000	-2.326%	431,439	-37.460%
2025-01-15	25.8400	26.0300	25.7500	25.8000	+1.735%	131,387	-38.915%
2025-01-14	25.3500	25.4800	25.2500	25.3600	+1.116%	239,721	-37.855%
2025-01-13	25.1700	25.2200	24.8800	25.0800	-2.184%	205,910	-37.161%
2025-01-10	25.8300	25.8500	25.4800	25.6400	-1.875%	165,957	-38.534%
2025-01-08	25.8525	26.1600	25.8500	26.1300	+0.038%	200,408	-39.686%
2025-01-07	26.4900	26.4900	26.0400	26.1200	-0.457%	294,321	-39.663%
2025-01-06	26.1400	26.5400	26.1100	26.2400	+2.181%	284,034	-39.939%
2025-01-03	25.8900	25.9500	25.6500	25.6800	-0.078%	240,528	-38.629%
2025-01-02	25.5600	25.8300	25.5500	25.7000	+0.745%	148,084	-38.677%
2024-12-31	25.3800	25.7900	25.3800	25.5100	-0.662%	104,695	-38.220%
2024-12-30	25.9400	25.9800	25.6590	25.6800	-0.888%	216,145	-38.629%
2024-12-27	25.8300	25.9700	25.7700	25.9100	+0.232%	185,207	-39.174%

.dark-mode .sgFyYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgFyYs{ color: #333333; background-color: white; border: 2px solid #333333; }IDEXYINDUSTRIA DSNO UNSP/ADRstock OTC ADR

IDEXY
INDUSTRIA DSNO UNSP/ADR
stock OTC ADR