IDCBF
INDUSTRIAL & COML BK H SH
stockOTC
EODOct 2, 2026
0.9482USD-1.619%(-0.0156)95,188
IDCBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | -1.619% | 95,188 | 0.000% |
| 2026-09-30 | 0.9638 | 0.9638 | 0.9638 | 0.9638 | +0.213% | 7,400 | -1.619% |
| 2026-09-29 | 0.9617 | 0.9617 | 0.9617 | 0.9617 | -2.854% | 100 | -1.409% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 135 | -4.222% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.125% | 306 | -4.222% |
| 2026-09-14 | 0.9312 | 0.9790 | 0.9312 | 0.9790 | -1.112% | 1,800 | -3.145% |
| 2026-09-11 | 0.9553 | 0.9900 | 0.9553 | 0.9900 | +3.319% | 595,800 | -4.222% |
| 2026-08-31 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | +4.118% | 595 | -1.044% |
| 2026-08-25 | 0.9203 | 0.9203 | 0.9203 | 0.9203 | -4.135% | 200 | +3.032% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -3.030% | 33,400 | -1.229% |
| 2026-08-20 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +4.211% | 76,900 | -4.222% |
| 2026-08-19 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +8.287% | 20,000 | -0.189% |
| 2026-08-13 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | -6.670% | 1,400 | +8.082% |
| 2026-07-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -0.043% | 6,000 | +0.872% |
| 2026-07-28 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | +3.929% | 4,000 | +0.829% |
| 2026-07-20 | 0.9055 | 0.9055 | 0.9049 | 0.9049 | +2.833% | 2,500 | +4.791% |
| 2026-07-14 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | +12.349% | 302 | +7.760% |
| 2026-06-30 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | -7.314% | 106 | +21.067% |
| 2026-06-25 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | +2.661% | 922,600 | +12.213% |
| 2026-06-24 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | -9.549% | 699,535 | +15.199% |
| 2026-06-16 | 0.9180 | 0.9180 | 0.9100 | 0.9100 | -0.644% | 9,100 | +4.198% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.9159 | 0.9159 | +3.003% | 10,000 | +3.527% |
| 2026-06-11 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | -0.090% | 3,000 | +6.635% |
| 2026-06-10 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | +0.702% | 72,000 | +6.539% |
| 2026-06-01 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | +7.518% | 570 | +7.287% |
| 2026-05-27 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | -5.950% | 563,678 | +15.353% |
| 2026-05-22 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | +0.460% | 2,000 | +8.490% |
| 2026-05-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.198% | 26,950 | +8.989% |
| 2026-05-20 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | +1.603% | 2,000 | +3.324% |
| 2026-04-30 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | +0.918% | 5,000 | +4.980% |
| 2026-04-28 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | -1.422% | 529,213 | +5.944% |
| 2026-04-24 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | +1.898% | 2,000 | +4.437% |
| 2026-04-20 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | +0.011% | 21,143 | +6.420% |
| 2026-04-16 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | -2.859% | 100 | +6.432% |
| 2026-04-15 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | +4.219% | 240 | +3.388% |
| 2026-04-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 2,500 | +7.750% |
| 2026-03-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +4.961% | 672,755 | +12.881% |
| 2026-03-27 | 0.8029 | 0.8029 | 0.8002 | 0.8003 | -1.198% | 5,000 | +18.481% |
| 2026-03-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +0.012% | 46,957 | +17.062% |
| 2026-03-09 | 0.7782 | 0.8099 | 0.7782 | 0.8099 | -0.012% | 1,600 | +17.076% |
| 2026-03-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -0.607% | 18,125 | +17.062% |
| 2026-03-02 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | -2.982% | 750 | +16.351% |
| 2026-02-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1,200 | +12.881% |
| 2026-02-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +0.635% | 300 | +12.881% |
| 2026-01-28 | 0.8347 | 0.8347 | 0.8347 | 0.8347 | +4.337% | 110,947 | +13.598% |
| 2026-01-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.125% | 23,123 | +18.525% |
| 2026-01-21 | 0.8050 | 0.8050 | 0.8010 | 0.8010 | -0.756% | 6,974 | +18.377% |
| 2026-01-20 | 0.8200 | 0.8200 | 0.8071 | 0.8071 | -4.857% | 6,000 | +17.482% |
| 2026-01-16 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | +8.756% | 200 | +11.776% |
| 2026-01-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2,475 | +21.564% |
| 2026-01-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.035% | 5,101 | +21.564% |
| 2026-01-06 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | -0.363% | 10,000 | +19.090% |
| 2026-01-05 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | -0.671% | 1,214 | +18.658% |
| 2025-12-30 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | +4.481% | 100 | +17.862% |
| 2025-12-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -0.599% | 475 | +23.143% |
| 2025-12-19 | 0.7468 | 0.8075 | 0.7468 | 0.7746 | -2.235% | 7,475 | +22.405% |
| 2025-12-17 | 0.8139 | 0.8139 | 0.7658 | 0.7923 | +0.936% | 3,100 | +19.670% |
| 2025-12-15 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | +4.667% | 666 | +20.790% |
| 2025-12-12 | 0.7648 | 0.7648 | 0.7500 | 0.7500 | -3.972% | 6,600 | +26.427% |
| 2025-12-11 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | -2.092% | 58,500 | +21.405% |
| 2025-12-10 | 0.7678 | 0.7977 | 0.7678 | 0.7977 | -2.719% | 3,000 | +18.866% |
| 2025-12-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -0.043% | 10,001 | +15.634% |
| 2025-12-01 | 0.7907 | 0.8204 | 0.7907 | 0.8204 | +0.656% | 11,851 | +15.585% |
| 2025-11-26 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +0.717% | 2,475 | +16.344% |
| 2025-11-25 | 0.8342 | 0.8342 | 0.8092 | 0.8092 | +1.889% | 912 | +17.177% |
| 2025-11-24 | 0.7942 | 0.7942 | 0.7942 | 0.7942 | +0.889% | 8,737 | +19.391% |
| 2025-11-21 | 0.7832 | 0.7872 | 0.7832 | 0.7872 | -3.411% | 7,900 | +20.452% |
| 2025-11-19 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | -2.131% | 2,500 | +16.344% |
| 2025-11-18 | 0.8400 | 0.8400 | 0.8327 | 0.8327 | -0.864% | 6,452 | +13.864% |
| 2025-11-17 | 0.8752 | 0.8752 | 0.8400 | 0.8400 | +4.843% | 26,356 | +12.881% |
| 2025-11-14 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | +3.115% | 6,676 | +18.347% |
| 2025-11-10 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | +0.752% | 50,000 | +22.033% |
| 2025-11-07 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | -3.840% | 800 | +22.951% |
| 2025-11-06 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | +0.250% | 2,000 | +18.229% |
| 2025-11-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10,110 | +18.525% |
| 2025-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.236% | 6,600 | +18.525% |
| 2025-10-29 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | -1.010% | 300 | +21.176% |
| 2025-10-24 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | +4.011% | 200 | +19.952% |
| 2025-10-22 | 0.7287 | 0.8000 | 0.7287 | 0.7600 | -0.295% | 49,702 | +24.763% |
| 2025-10-21 | 0.7622 | 0.7622 | 0.7622 | 0.7622 | +0.296% | 328 | +24.395% |
| 2025-10-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -4.678% | 10,000 | +24.763% |
| 2025-10-17 | 0.7153 | 0.7973 | 0.7153 | 0.7973 | +14.194% | 1,260 | +18.926% |
| 2025-10-15 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | -1.662% | 10,000 | +35.806% |
| 2025-10-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.866% | 1,940 | +33.549% |
| 2025-10-09 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | +1.901% | 8,000 | +31.057% |
| 2025-10-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.069% | 200 | +33.549% |
| 2025-10-06 | 0.7600 | 0.7600 | 0.7250 | 0.7250 | -6.088% | 7,278 | +30.786% |
| 2025-10-03 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | -0.361% | 1,500 | +22.824% |
| 2025-10-02 | 0.7715 | 0.7748 | 0.7715 | 0.7748 | +5.215% | 20,000 | +22.380% |
| 2025-10-01 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | +5.456% | 4,000 | +28.762% |
| 2025-09-30 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | -3.474% | 110 | +35.787% |
| 2025-09-29 | 0.7156 | 0.7234 | 0.7156 | 0.7234 | +5.533% | 15,000 | +31.070% |
| 2025-09-25 | 0.7300 | 0.7300 | 0.6855 | 0.6855 | -8.110% | 325 | +38.322% |
| 2025-09-23 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | +1.002% | 1,000 | +27.105% |
| 2025-09-22 | 0.7787 | 0.7787 | 0.7386 | 0.7386 | -7.223% | 9,147 | +28.378% |
| 2025-09-19 | 0.7160 | 0.7961 | 0.7160 | 0.7961 | -0.488% | 230 | +19.106% |
| 2025-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +4.209% | 1,382 | +18.525% |
| 2025-09-15 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | -0.943% | 399 | +23.513% |
| 2025-09-11 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | +3.333% | 2,001 | +22.348% |
| 2025-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 333 | +26.427% |
| 2025-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,112 | +26.427% |
| 2025-08-28 | 0.7846 | 0.7846 | 0.7500 | 0.7500 | -5.063% | 3,000 | +26.427% |
| 2025-08-26 | 0.7911 | 0.7911 | 0.7900 | 0.7900 | -1.201% | 6,264 | +20.025% |
| 2025-08-25 | 0.7996 | 0.7996 | 0.7996 | 0.7996 | -0.361% | 10,000 | +18.584% |
| 2025-08-22 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | +0.312% | 200 | +18.156% |
| 2025-08-21 | 0.7602 | 0.8000 | 0.7602 | 0.8000 | +9.646% | 10,705 | +18.525% |
| 2025-08-18 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | -4.117% | 24,500 | +29.958% |
| 2025-08-15 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | -4.881% | 10,000 | +24.607% |
| 2025-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 4,000 | +18.525% |
| 2025-08-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 420 | +20.025% |
| 2025-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.171% | 31,320 | +18.525% |
| 2025-08-05 | 0.7445 | 0.7830 | 0.7445 | 0.7830 | +3.271% | 19,333 | +21.098% |
| 2025-08-01 | 0.7582 | 0.7582 | 0.7582 | 0.7582 | -2.795% | 2,000 | +25.059% |
| 2025-07-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +0.477% | 2,000 | +21.564% |
| 2025-07-25 | 0.7900 | 0.7900 | 0.7763 | 0.7763 | -2.143% | 200 | +22.144% |
| 2025-07-18 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | +0.929% | 1,000 | +19.526% |
| 2025-07-16 | 0.7800 | 0.7860 | 0.7527 | 0.7860 | +0.640% | 511,497 | +20.636% |
| 2025-07-11 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | +0.308% | 10,000 | +21.408% |
| 2025-07-09 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | -3.877% | 200 | +21.783% |
| 2025-07-03 | 0.8146 | 0.8146 | 0.8014 | 0.8100 | +2.036% | 11,400 | +17.062% |
| 2025-07-02 | 0.8000 | 0.8000 | 0.7938 | 0.7938 | -0.771% | 14,200 | +19.445% |
| 2025-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 7,134 | +18.525% |
| 2025-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.213% | 65,000 | +18.525% |
| 2025-06-24 | 0.8200 | 0.8200 | 0.7983 | 0.7983 | -0.213% | 503 | +18.777% |
| 2025-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 14,410 | +18.525% |
| 2025-06-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1,000 | +21.564% |
| 2025-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1,000 | +26.427% |
| 2025-06-17 | 0.7870 | 0.7870 | 0.7800 | 0.7800 | -2.500% | 372 | +21.564% |
| 2025-06-11 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +9.589% | 1,247 | +18.525% |
| 2025-06-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -4.948% | 300 | +29.890% |
| 2025-06-03 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | +2.742% | 763 | +23.464% |
| 2025-06-02 | 0.6875 | 0.7475 | 0.6875 | 0.7475 | -0.888% | 268 | +26.849% |
| 2025-05-29 | 0.7153 | 0.7542 | 0.7153 | 0.7542 | -0.841% | 10,100 | +25.723% |
| 2025-05-27 | 0.7500 | 0.7606 | 0.7150 | 0.7606 | +11.672% | 22,333 | +24.665% |
| 2025-05-12 | 0.7308 | 0.7308 | 0.6811 | 0.6811 | -0.409% | 1,300 | +39.216% |
| 2025-05-08 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | -5.014% | 23,715 | +38.646% |
| 2025-04-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.564% | 500 | +31.694% |
| 2025-04-24 | 0.7000 | 0.7020 | 0.7000 | 0.7020 | +6.687% | 41,500 | +35.071% |
| 2025-04-23 | 0.7050 | 0.7050 | 0.6579 | 0.6580 | -5.128% | 162,000 | +44.103% |
| 2025-04-21 | 0.6936 | 0.6936 | 0.6936 | 0.6936 | +2.903% | 10,000 | +36.714% |
| 2025-04-11 | 0.7000 | 0.7000 | 0.6740 | 0.6740 | +12.333% | 5,100 | +40.682% |
| 2025-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.501% | 87,900 | +58.033% |
| 2025-04-04 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | -6.889% | 4,000 | +41.438% |
| 2025-04-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 400 | +31.694% |
| 2025-03-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 400 | +31.694% |
| 2025-03-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1,135 | +28.135% |
| 2025-03-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.662% | 620 | +23.143% |
| 2025-03-13 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | -1.907% | 5,000 | +28.884% |
| 2025-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.057% | 9,000 | +26.427% |
| 2025-02-12 | 0.7200 | 0.7200 | 0.7139 | 0.7139 | -0.126% | 53,000 | +32.820% |
| 2025-02-10 | 0.6978 | 0.7166 | 0.6978 | 0.7148 | -2.082% | 42,631 | +32.652% |
| 2025-02-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 500 | +29.890% |
| 2025-02-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 2,000 | +29.890% |
| 2025-01-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +2.668% | 20,000 | +43.667% |
| 2025-01-21 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | -4.324% | 3,000 | +47.499% |
| 2025-01-17 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | +9.270% | 214 | +41.122% |
| 2025-01-15 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | -5.400% | 2,000 | +54.204% |
| 2025-01-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 3,000 | +45.877% |
| 2025-01-10 | 0.6118 | 0.6200 | 0.6118 | 0.6200 | -1.587% | 220,115 | +52.935% |
| 2025-01-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.897% | 1,000 | +50.508% |
| 2024-12-31 | 0.6500 | 0.6500 | 0.6244 | 0.6244 | -3.938% | 4,225 | +51.858% |
| 2024-12-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 24,758 | +45.877% |
| 2024-12-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 16,000 | +45.877% |
| 2024-12-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.153% | 7,100 | +58.033% |
| 2024-11-29 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | +0.016% | 823 | +56.211% |
| 2024-11-19 | 0.5656 | 0.6069 | 0.5656 | 0.6069 | +1.949% | 1,500 | +56.237% |
| 2024-11-11 | 0.6000 | 0.6000 | 0.5953 | 0.5953 | -3.984% | 750 | +59.281% |
| 2024-11-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +4.615% | 4,500 | +52.935% |
| 2024-10-28 | 0.5652 | 0.5927 | 0.5652 | 0.5927 | +3.665% | 15,000 | +59.993% |
| 2024-10-25 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | -4.717% | 1,000 | +65.856% |
| 2024-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.184% | 2,000 | +58.033% |
| 2024-10-16 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | -0.498% | 650 | +58.324% |
| 2024-10-15 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | +3.776% | 67,649 | +57.534% |
| 2024-10-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 3,000 | +63.483% |
| 2024-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.800% | 208,457 | +50.508% |
| 2024-10-04 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -2.344% | 10,364 | +51.712% |
| 2024-10-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 15,625 | +48.156% |
| 2024-10-01 | 0.6320 | 0.6400 | 0.6320 | 0.6400 | +8.475% | 26,000 | +48.156% |
| 2024-09-30 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +9.259% | 12,000 | +60.712% |
| 2024-09-23 | 0.5430 | 0.5430 | 0.5400 | 0.5400 | +0.316% | 3,000 | +75.593% |
| 2024-09-11 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | +0.399% | 3,875 | +76.147% |
| 2024-09-09 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | -8.317% | 533 | +76.850% |
| 2024-08-28 | 0.5679 | 0.5849 | 0.5679 | 0.5848 | +3.486% | 27,200 | +62.141% |
| 2024-08-23 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | -4.407% | 4,200 | +67.793% |
| 2024-08-22 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | +4.352% | 10,000 | +60.398% |
| 2024-08-19 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | -10.787% | 14,453 | +67.379% |
| 2024-08-16 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | +12.677% | 14,453 | +49.323% |
| 2024-08-13 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | +0.135% | 2,500 | +68.252% |
| 2024-08-08 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | +2.160% | 399 | +68.479% |
| 2024-08-07 | 0.5800 | 0.5800 | 0.5509 | 0.5509 | +10.180% | 2,500 | +72.118% |
| 2024-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.439% | 9,405 | +89.640% |
| 2024-08-01 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | -7.524% | 500 | +85.015% |
| 2024-07-30 | 0.5220 | 0.5542 | 0.5220 | 0.5542 | +0.988% | 6,000 | +71.093% |
| 2024-07-26 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | -5.448% | 23,000 | +72.783% |
| 2024-07-25 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | -1.627% | 15,000 | +63.370% |
| 2024-07-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 700 | +60.712% |
| 2024-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1,500 | +69.321% |
| 2024-07-15 | 0.5775 | 0.6000 | 0.5675 | 0.6000 | +9.091% | 42,000 | +58.033% |
| 2024-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 3,000 | +72.400% |
| 2024-07-08 | 0.5794 | 0.5794 | 0.5700 | 0.5700 | -10.742% | 4,316 | +66.351% |
| 2024-07-05 | 0.6251 | 0.6386 | 0.6190 | 0.6386 | +1.365% | 2,500 | +48.481% |
| 2024-07-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.016% | 3,000 | +50.508% |
| 2024-07-02 | 0.6000 | 0.6301 | 0.6000 | 0.6301 | +6.797% | 33,630 | +50.484% |
| 2024-06-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +0.426% | 300 | +60.712% |
| 2024-06-24 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | -1.261% | 5,000 | +61.396% |
| 2024-06-18 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +3.876% | 5,000 | +59.361% |
| 2024-06-10 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | -6.014% | 1,000 | +65.538% |
| 2024-05-22 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -2.018% | 105 | +55.583% |
| 2024-05-20 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | +1.967% | 1,000 | +52.444% |
| 2024-05-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 214 | +55.443% |
| 2024-05-16 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +6.309% | 4,213 | +55.443% |
| 2024-05-15 | 0.5711 | 0.5738 | 0.5711 | 0.5738 | +6.259% | 1,100 | +65.249% |
| 2024-05-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +6.931% | 7,000 | +75.593% |
| 2024-04-26 | 0.5350 | 0.5350 | 0.5050 | 0.5050 | 0.000% | 5,000 | +87.762% |
| 2024-04-25 | 0.5000 | 0.5561 | 0.5000 | 0.5050 | +1.000% | 37,612 | +87.762% |
| 2024-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | +89.640% |
| 2024-03-26 | 0.5287 | 0.5287 | 0.5000 | 0.5000 | -6.542% | 12,736 | +89.640% |
| 2024-03-25 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | -1.835% | 1,200 | +77.234% |
| 2024-03-21 | 0.5100 | 0.5450 | 0.5100 | 0.5450 | +8.598% | 16,630 | +73.982% |
| 2024-03-20 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -0.863% | 270 | +88.941% |
| 2024-03-19 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | -3.338% | 300 | +87.310% |
| 2024-03-18 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | +2.939% | 3,133 | +81.058% |
| 2024-03-15 | 0.5248 | 0.5248 | 0.5088 | 0.5088 | -4.478% | 21,840 | +86.378% |
| 2024-03-13 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | -1.716% | 630 | +78.032% |
| 2024-03-12 | 0.5162 | 0.5419 | 0.5162 | 0.5419 | +5.305% | 11,321 | +74.977% |
| 2024-03-07 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | -2.906% | 1,600 | +84.260% |
| 2024-03-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1,886 | +78.906% |
| 2024-02-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 58,886 | +78.906% |
| 2024-02-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +0.372% | 1,893 | +78.906% |
| 2024-02-22 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | -0.371% | 1,000 | +79.571% |
| 2024-02-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 2,000 | +78.906% |
| 2024-02-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +0.071% | 966,000 | +93.510% |
| 2024-01-26 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | +4.181% | 2,000 | +93.649% |
| 2024-01-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +7.473% | 8,000 | +101.745% |
| 2024-01-22 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | +1.702% | 279 | +116.821% |
| 2024-01-17 | 0.4629 | 0.4629 | 0.4300 | 0.4300 | -7.785% | 37,150 | +120.512% |
| 2024-01-16 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | -1.050% | 100 | +103.345% |
| 2024-01-10 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | +4.583% | 2,540 | +101.210% |
| 2024-01-08 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -5.229% | 17,000 | +110.431% |
| 2024-01-05 | 0.4795 | 0.4795 | 0.4591 | 0.4755 | -2.967% | 6,000 | +99.428% |
| 2023-12-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +1.062% | 100 | +93.510% |
| 2023-12-28 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | +3.160% | 500 | +95.566% |
| 2023-12-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 3,000 | +101.745% |
| 2023-12-13 | 0.4700 | 0.4700 | 0.4620 | 0.4700 | +0.621% | 136,400 | +101.745% |
| 2023-12-12 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | +4.567% | 5,000 | +102.997% |
| 2023-12-11 | 0.4569 | 0.4569 | 0.4467 | 0.4467 | -2.339% | 10,000 | +112.268% |
| 2023-12-04 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | -5.885% | 1,400 | +107.302% |
| 2023-11-27 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.000% | 1,001 | +95.103% |
| 2023-11-22 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | -4.706% | 1,000 | +95.103% |
| 2023-11-20 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +2.676% | 5,080 | +85.922% |
| 2023-11-15 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | +4.025% | 464,000 | +90.896% |
| 2023-11-14 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +2.907% | 1,000 | +98.581% |
| 2023-11-13 | 0.4628 | 0.4640 | 0.4628 | 0.4640 | +0.259% | 29,100 | +104.353% |
| 2023-11-10 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | -3.099% | 3,000 | +104.883% |
| 2023-10-30 | 0.4618 | 0.4776 | 0.4618 | 0.4776 | +3.826% | 16,260 | +98.534% |
| 2023-10-23 | 0.4785 | 0.4785 | 0.4600 | 0.4600 | -6.017% | 3,000 | +106.130% |
| 2023-10-13 | 0.4884 | 0.4894 | 0.4700 | 0.4894 | +6.402% | 8,100 | +93.728% |
| 2023-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 500 | +106.130% |
| 2023-10-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -7.071% | 2,054 | +106.130% |
| 2023-10-02 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +0.324% | 4,053 | +91.556% |
| 2023-09-27 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | +7.706% | 100 | +92.177% |
| 2023-09-26 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | -2.532% | 2,400,158 | +106.985% |
| 2023-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -0.255% | 50,000 | +101.745% |
| 2023-09-01 | 0.4600 | 0.4712 | 0.4600 | 0.4712 | +5.216% | 5,122 | +101.231% |
| 2023-08-28 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | -0.480% | 1,050 | +111.727% |
| 2023-08-23 | 0.4327 | 0.4500 | 0.4212 | 0.4500 | +3.510% | 20,126 | +110.711% |
| 2023-08-17 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | -3.819% | 1,400 | +118.107% |
| 2023-08-16 | 0.4462 | 0.4520 | 0.4462 | 0.4520 | -1.739% | 1,551,500 | +109.779% |
| 2023-08-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1,000 | +106.130% |
| 2023-08-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 10,000 | +106.130% |
| 2023-08-09 | 0.4688 | 0.4688 | 0.4600 | 0.4600 | -3.382% | 19,000 | +106.130% |
| 2023-07-14 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | +5.565% | 600 | +99.160% |
| 2023-07-12 | 0.4593 | 0.4593 | 0.4510 | 0.4510 | +0.022% | 5,000 | +110.244% |
| 2023-07-10 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | -4.064% | 100 | +110.291% |
| 2023-07-07 | 0.4618 | 0.4700 | 0.4618 | 0.4700 | -9.021% | 2,500 | +101.745% |
| 2023-07-05 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | -3.286% | 4,000 | +83.546% |
| 2023-06-30 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.783% | 1,000 | +77.516% |
| 2023-06-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.597% | 2,722 | +78.906% |
| 2023-06-20 | 0.5363 | 0.5386 | 0.5363 | 0.5386 | +0.871% | 1,500 | +76.049% |
| 2023-06-16 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | +0.745% | 200 | +77.582% |
| 2023-06-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -6.062% | 201,000 | +78.906% |
| 2023-06-09 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | +4.481% | 114,158 | +68.061% |
| 2023-06-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.868% | 1,000 | +75.593% |
| 2023-05-31 | 0.5318 | 0.5318 | 0.5301 | 0.5301 | +0.019% | 5,000 | +78.872% |
| 2023-05-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.225% | 388 | +78.906% |
| 2023-05-23 | 0.5650 | 0.5775 | 0.5650 | 0.5775 | +3.107% | 2,000 | +64.190% |
| 2023-05-22 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | -4.305% | 10,000 | +69.291% |
| 2023-05-08 | 0.5852 | 0.5935 | 0.5852 | 0.5853 | +8.741% | 15,000 | +62.002% |
| 2023-04-27 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | -0.563% | 1,500 | +76.163% |
| 2023-04-24 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +2.441% | 900 | +75.171% |
| 2023-04-21 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | -3.197% | 260 | +79.447% |
| 2023-04-19 | 0.5439 | 0.5458 | 0.5439 | 0.5458 | +1.572% | 634 | +73.711% |
| 2023-04-18 | 0.5472 | 0.5472 | 0.5374 | 0.5374 | -0.389% | 80,000 | +76.442% |
| 2023-04-13 | 0.5518 | 0.5518 | 0.5395 | 0.5395 | +2.197% | 3,000 | +75.755% |
| 2023-04-05 | 0.5375 | 0.5375 | 0.5279 | 0.5279 | -0.396% | 3,000 | +79.617% |
| 2023-04-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.161% | 20,316 | +78.906% |
| 2023-03-29 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | -2.250% | 1,400 | +73.251% |
| 2023-03-28 | 0.5450 | 0.5599 | 0.5450 | 0.5599 | +5.642% | 6,000 | +69.352% |
| 2023-03-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.443% | 29,684 | +78.906% |
| 2023-03-23 | 0.5433 | 0.5489 | 0.5433 | 0.5489 | +1.329% | 6,000 | +72.745% |
| 2023-03-20 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.000% | 10,000 | +75.042% |
| 2023-03-17 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | +3.933% | 100 | +75.042% |
| 2023-03-07 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | +4.240% | 100 | +81.926% |
| 2023-02-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.104% | 3,000 | +89.640% |
| 2023-02-15 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | -1.947% | 500 | +87.547% |
| 2023-02-07 | 0.5114 | 0.5156 | 0.5114 | 0.5156 | +1.801% | 5,000 | +83.895% |
| 2023-02-06 | 0.5117 | 0.5117 | 0.5065 | 0.5065 | -0.452% | 4,000 | +87.206% |
| 2023-02-03 | 0.5174 | 0.5174 | 0.5088 | 0.5088 | -4.719% | 309,000 | +86.360% |
| 2023-02-01 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | -1.657% | 6,892 | +77.566% |
| 2023-01-27 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | +1.685% | 100 | +74.622% |
| 2023-01-24 | 0.5368 | 0.5368 | 0.5340 | 0.5340 | -0.019% | 216 | +77.566% |
| 2023-01-23 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.019% | 440 | +77.532% |
| 2023-01-13 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +3.058% | 4,500 | +77.499% |
| 2023-01-11 | 0.5183 | 0.5183 | 0.5183 | 0.5183 | -5.203% | 3,100 | +82.927% |
| 2023-01-06 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | -0.018% | 360 | +73.409% |
| 2023-01-05 | 0.5300 | 0.5469 | 0.5300 | 0.5469 | +3.033% | 14,215 | +73.377% |
| 2022-12-29 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | +11.724% | 3,408 | +78.636% |
| 2022-12-20 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | -1.021% | 5,000 | +99.579% |
| 2022-12-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.313% | 9,045 | +97.542% |
| 2022-12-14 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | +1.809% | 7,000 | +98.161% |
| 2022-12-08 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | -6.000% | 95,000 | +101.745% |
| 2022-12-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5,000 | +89.640% |
| 2022-11-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 22,000 | +89.640% |
| 2022-11-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 49,000 | +97.542% |
| 2022-11-28 | 0.4671 | 0.4700 | 0.4550 | 0.4700 | +1.710% | 85,051 | +101.745% |
| 2022-11-22 | 0.4678 | 0.4678 | 0.4621 | 0.4621 | -5.752% | 104,054 | +105.194% |
| 2022-11-17 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | +1.511% | 35,669 | +93.392% |
| 2022-11-10 | 0.4723 | 0.4830 | 0.4723 | 0.4830 | +15.357% | 104,000 | +96.315% |
| 2022-11-02 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | -5.910% | 5,000 | +126.463% |
| 2022-10-25 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -2.112% | 522 | +113.079% |
| 2022-10-20 | 0.4608 | 0.4608 | 0.4546 | 0.4546 | -1.121% | 33,000 | +108.579% |
| 2022-10-10 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | -7.735% | 100 | +106.240% |
| 2022-10-05 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | +7.046% | 200 | +90.287% |
| 2022-09-28 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | -6.881% | 200 | +103.695% |
| 2022-09-23 | 0.4838 | 0.4999 | 0.4677 | 0.4999 | -0.160% | 3,668 | +89.678% |
| 2022-09-08 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | +0.140% | 395,600 | +89.375% |
| 2022-08-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.087% | 8,000 | +89.640% |
| 2022-08-23 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | +4.168% | 200 | +79.992% |
| 2022-08-19 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | -0.921% | 300 | +87.495% |
| 2022-08-16 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | -1.282% | 200 | +85.769% |
| 2022-08-12 | 0.4995 | 0.5171 | 0.4995 | 0.5171 | -0.918% | 36,550 | +83.387% |
| 2022-08-09 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | +2.684% | 107,200 | +81.703% |
| 2022-08-03 | 0.5090 | 0.5138 | 0.5082 | 0.5082 | -3.783% | 95,800 | +86.580% |
| 2022-07-29 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | +3.215% | 700 | +79.522% |
| 2022-07-28 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | +0.025% | 89,805 | +85.293% |
| 2022-07-27 | 0.5220 | 0.5220 | 0.5116 | 0.5116 | +0.828% | 8,000 | +85.340% |
| 2022-07-25 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | +0.475% | 10,450 | +86.874% |
| 2022-07-22 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +1.000% | 4,000 | +87.762% |
| 2022-07-14 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -4.270% | 22,750 | +89.640% |
| 2022-07-12 | 0.5311 | 0.5311 | 0.5223 | 0.5223 | -3.314% | 105,000 | +81.543% |
| 2022-07-11 | 0.5225 | 0.5402 | 0.5225 | 0.5402 | -3.896% | 1,036 | +75.528% |
| 2022-07-08 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | +2.200% | 10,000 | +68.689% |
| 2022-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.722% | 19,000 | +72.400% |
| 2022-07-06 | 0.5592 | 0.5592 | 0.5500 | 0.5540 | -4.483% | 20,687 | +71.155% |
| 2022-06-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.232% | 40,000 | +63.483% |
| 2022-06-21 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | +4.494% | 4,500 | +65.497% |
| 2022-06-16 | 0.5594 | 0.5594 | 0.5483 | 0.5483 | -2.089% | 5,000 | +72.935% |
| 2022-06-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -2.226% | 10,000 | +69.321% |
| 2022-06-10 | 0.5727 | 0.5727 | 0.5727 | 0.5727 | -4.542% | 2,000 | +65.552% |
| 2022-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.547% | 455 | +58.033% |
| 2022-05-25 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | +1.019% | 100 | +60.478% |
| 2022-05-20 | 0.5883 | 0.5883 | 0.5849 | 0.5849 | +2.255% | 54,400 | +62.113% |
| 2022-05-12 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.000% | 1,003 | +65.769% |
| 2022-05-02 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | -0.522% | 1,684 | +65.769% |
| 2022-04-28 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.000% | 2,000 | +64.904% |
| 2022-04-21 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -6.184% | 620 | +64.904% |
| 2022-04-01 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | +6.332% | 500 | +54.707% |
| 2022-03-24 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | -2.355% | 519 | +64.504% |
| 2022-03-23 | 0.5903 | 0.5903 | 0.5903 | 0.5903 | -1.122% | 200 | +60.630% |
| 2022-03-18 | 0.5959 | 0.5970 | 0.5959 | 0.5970 | 0.000% | 1,388 | +58.827% |