ICTSF
ICTS INTL NV
stockOTC
EODSep 30, 2026
5.34USD-4.643%(-0.26)700
ICTSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.6000 | 5.6000 | 5.0979 | 5.3400 | -4.643% | 700 | 0.000% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 100 | -4.643% |
| 2026-09-28 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | -4.924% | 300 | -4.643% |
| 2026-09-22 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +7.875% | 100 | -9.338% |
| 2026-09-17 | 5.7335 | 5.7335 | 5.2980 | 5.4600 | -6.161% | 700 | -2.198% |
| 2026-09-14 | 5.8185 | 5.8185 | 5.8185 | 5.8185 | +10.190% | 100 | -8.224% |
| 2026-09-10 | 5.2168 | 5.2804 | 5.2168 | 5.2804 | +7.764% | 202 | +1.128% |
| 2026-09-09 | 5.0000 | 5.9600 | 4.8900 | 4.9000 | -18.333% | 500 | +8.980% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 100 | -11.000% |
| 2026-08-31 | 5.8300 | 6.0000 | 5.5000 | 5.5000 | -8.333% | 400 | -2.909% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 100 | -11.000% |
| 2026-08-25 | 5.8600 | 5.9000 | 5.8600 | 5.9000 | -1.667% | 200 | -9.492% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.9600 | 6.0000 | 0.000% | 300 | -11.000% |
| 2026-08-20 | 5.3915 | 6.0000 | 5.3915 | 6.0000 | 0.000% | 603 | -11.000% |
| 2026-08-19 | 6.1600 | 6.1600 | 6.0000 | 6.0000 | -6.542% | 200 | -11.000% |
| 2026-08-17 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +7.899% | 100 | -16.822% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 101 | -10.252% |
| 2026-07-31 | 5.9600 | 5.9600 | 5.6000 | 5.6000 | -6.667% | 532 | -4.643% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 139 | -11.000% |
| 2026-07-23 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -7.718% | 400 | -2.909% |
| 2026-07-20 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -4.026% | 100 | -10.403% |
| 2026-07-16 | 5.4500 | 6.2100 | 5.0000 | 6.2100 | -0.640% | 1,059 | -14.010% |
| 2026-07-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | -14.560% |
| 2026-07-10 | 5.4900 | 6.2500 | 5.4500 | 6.2500 | -0.951% | 1,050 | -14.560% |
| 2026-07-08 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.713% | 100 | -15.372% |
| 2026-07-06 | 5.4900 | 6.4200 | 5.4500 | 6.4200 | +13.428% | 438 | -16.822% |
| 2026-06-30 | 5.4495 | 6.1100 | 5.4495 | 5.6600 | -5.509% | 2,498 | -5.654% |
| 2026-06-26 | 5.7500 | 5.9900 | 5.0272 | 5.9900 | +6.964% | 547 | -10.851% |
| 2026-06-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 100 | -4.643% |
| 2026-06-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 118 | -4.643% |
| 2026-06-17 | 5.6000 | 5.6000 | 5.4350 | 5.5000 | -8.180% | 391 | -2.909% |
| 2026-06-15 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 100 | -10.851% |
| 2026-06-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.000% | 100 | -10.851% |
| 2026-06-08 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.393% | 104 | -10.851% |
| 2026-06-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.264% | 110 | -8.718% |
| 2026-06-02 | 5.7205 | 5.7205 | 5.7205 | 5.7205 | +4.009% | 120 | -6.652% |
| 2026-05-29 | 5.8270 | 5.8510 | 5.5000 | 5.5000 | -2.827% | 1,505 | -2.909% |
| 2026-05-28 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +10.547% | 225 | -5.654% |
| 2026-05-27 | 5.1650 | 5.7800 | 5.1000 | 5.1200 | -12.628% | 1,154 | +4.297% |
| 2026-05-26 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -0.678% | 115 | -8.874% |
| 2026-05-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.683% | 125 | -9.492% |
| 2026-05-20 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.913% | 199 | -8.874% |
| 2026-05-18 | 5.8600 | 5.9000 | 5.7500 | 5.7500 | -4.007% | 450 | -7.130% |
| 2026-05-14 | 5.4100 | 5.9900 | 5.4100 | 5.9900 | +18.614% | 1,075 | -10.851% |
| 2026-05-11 | 4.5500 | 5.0500 | 4.5500 | 5.0500 | +2.020% | 1,643 | +5.743% |
| 2026-05-01 | 4.3500 | 4.9500 | 4.3500 | 4.9500 | +13.793% | 215 | +7.879% |
| 2026-04-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 200 | +22.759% |
| 2026-04-20 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | +4.545% | 1,100 | +16.087% |
| 2026-04-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 275 | +21.364% |
| 2026-04-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.765% | 225 | +35.190% |
| 2026-04-07 | 4.3700 | 4.4200 | 3.9200 | 3.9200 | +0.256% | 1,667 | +36.224% |
| 2026-04-06 | 4.2500 | 4.2500 | 3.9100 | 3.9100 | +1.558% | 1,602 | +36.573% |
| 2026-04-02 | 3.7550 | 3.9800 | 3.7000 | 3.8500 | -9.412% | 6,816 | +38.701% |
| 2026-03-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 713 | +25.647% |
| 2026-03-19 | 3.4800 | 4.4600 | 3.4800 | 4.2500 | -5.556% | 900 | +25.647% |
| 2026-03-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 100 | +18.667% |
| 2026-03-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 100 | +8.980% |
| 2026-03-03 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -0.272% | 2,748 | -2.909% |
| 2026-03-02 | 4.2100 | 6.0200 | 4.2000 | 5.5150 | +37.875% | 4,120 | -3.173% |
| 2026-02-27 | 4.0000 | 4.0000 | 3.9350 | 4.0000 | 0.000% | 6,733 | +33.500% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,151 | +33.500% |
| 2026-02-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 277 | +33.500% |
| 2026-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 200 | +33.500% |
| 2026-02-13 | 3.3900 | 4.1500 | 3.2500 | 4.1500 | +3.750% | 852 | +28.675% |
| 2026-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 400 | +33.500% |
| 2026-02-10 | 4.0000 | 4.2499 | 4.0000 | 4.0000 | 0.000% | 1,707 | +33.500% |
| 2026-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.003% | 2,000 | +33.500% |
| 2026-02-05 | 4.0000 | 4.0000 | 3.9999 | 3.9999 | +1.520% | 1,131 | +33.503% |
| 2026-02-03 | 3.7800 | 3.9400 | 3.7800 | 3.9400 | -1.500% | 1,100 | +35.533% |
| 2026-02-02 | 3.9600 | 4.3000 | 3.9600 | 4.0000 | +5.332% | 1,200 | +33.500% |
| 2026-01-30 | 3.1500 | 3.7975 | 3.0600 | 3.7975 | +8.500% | 4,366 | +40.619% |
| 2026-01-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 235 | +52.571% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -1.408% | 200 | +52.571% |
| 2026-01-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 102 | +50.423% |
| 2026-01-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 108 | +69.524% |
| 2026-01-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.138% | 3,007 | +61.818% |
| 2025-12-26 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | -0.950% | 100 | +59.976% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | +8.710% | 3,400 | +58.457% |
| 2025-12-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 500 | +72.258% |
| 2025-12-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2,000 | +57.059% |
| 2025-12-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.775% | 1,000 | +44.324% |
| 2025-12-05 | 3.6500 | 3.6500 | 3.6001 | 3.6001 | -3.353% | 300 | +48.329% |
| 2025-11-12 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | -6.875% | 200 | +43.356% |
| 2025-11-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 269 | +33.500% |
| 2025-11-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 101 | +36.923% |
| 2025-10-06 | 4.3900 | 4.3900 | 4.3500 | 4.3500 | +0.578% | 400 | +22.759% |
| 2025-09-29 | 4.0400 | 4.3250 | 4.0400 | 4.3250 | +10.614% | 200 | +23.468% |
| 2025-09-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.296% | 135 | +36.573% |
| 2025-09-16 | 4.0500 | 4.0855 | 4.0500 | 4.0855 | -4.988% | 200 | +30.706% |
| 2025-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 150 | +24.186% |
| 2025-09-11 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +2.362% | 4,478 | +36.923% |
| 2025-09-09 | 3.8101 | 3.8101 | 3.8100 | 3.8100 | -2.433% | 550 | +40.157% |
| 2025-09-05 | 4.2500 | 4.2500 | 3.9050 | 3.9050 | -13.222% | 400 | +36.748% |
| 2025-08-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.703% | 145 | +18.667% |
| 2025-08-28 | 4.7500 | 4.7500 | 4.6250 | 4.6250 | +2.778% | 300 | +15.459% |
| 2025-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 300 | +18.667% |
| 2025-08-21 | 4.6000 | 4.7500 | 4.5000 | 4.7500 | 0.000% | 1,050 | +12.421% |
| 2025-08-15 | 4.7100 | 4.7500 | 4.7100 | 4.7500 | +5.556% | 903 | +12.421% |
| 2025-08-13 | 4.4000 | 4.5000 | 4.3100 | 4.5000 | +2.041% | 3,800 | +18.667% |
| 2025-08-12 | 4.1500 | 4.4100 | 3.9460 | 4.4100 | +5.200% | 7,883 | +21.088% |
| 2025-08-11 | 4.2000 | 4.2000 | 4.1920 | 4.1920 | +1.748% | 6,500 | +27.385% |
| 2025-08-08 | 3.9600 | 4.2000 | 3.9600 | 4.1200 | +3.000% | 900 | +29.612% |
| 2025-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 3,136 | +33.500% |
| 2025-08-06 | 3.9300 | 3.9900 | 3.9300 | 3.9900 | +2.046% | 800 | +33.835% |
| 2025-08-05 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | 0.000% | 608 | +36.573% |
| 2025-08-04 | 3.9300 | 3.9300 | 3.9100 | 3.9100 | +11.714% | 575 | +36.573% |
| 2025-07-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.941% | 100 | +52.571% |
| 2025-07-22 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.132% | 110 | +35.878% |
| 2025-07-17 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | +1.923% | 350 | +34.340% |
| 2025-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1,980 | +36.923% |
| 2025-07-07 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 0.000% | 200 | +33.500% |
| 2025-06-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 100 | +33.500% |
| 2025-06-04 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | +8.571% | 200 | +40.526% |
| 2025-06-03 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -9.326% | 200 | +52.571% |
| 2025-05-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 150 | +38.342% |
| 2025-05-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 100 | +36.923% |
| 2025-05-15 | 3.6500 | 3.9000 | 3.6500 | 3.8800 | -0.257% | 2,360 | +37.629% |
| 2025-05-12 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +9.887% | 1,145 | +37.275% |
| 2025-05-02 | 3.5000 | 3.6000 | 3.2500 | 3.5400 | +1.143% | 2,184 | +50.847% |
| 2025-05-01 | 3.2800 | 3.5000 | 3.2800 | 3.5000 | -10.256% | 400 | +52.571% |
| 2025-04-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 100 | +36.923% |
| 2025-04-25 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.000% | 100 | +37.984% |
| 2025-04-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 100 | +37.984% |
| 2025-04-22 | 3.9000 | 3.9000 | 3.8273 | 3.9000 | -2.500% | 7,900 | +36.923% |
| 2025-04-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +33.500% |
| 2025-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 100 | +33.500% |
| 2025-03-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.752% | 100 | +34.848% |
| 2025-03-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +5.277% | 100 | +33.835% |
| 2025-03-17 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.558% | 100 | +40.897% |
| 2025-02-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.551% | 350 | +38.701% |
| 2025-02-06 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.941% | 100 | +26.841% |
| 2025-02-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,000 | +25.647% |
| 2025-01-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.459% | 2,700 | +25.647% |
| 2025-01-30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -5.399% | 100 | +32.506% |
| 2025-01-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +9.231% | 100 | +25.352% |
| 2025-01-24 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 0.000% | 450 | +36.923% |
| 2025-01-23 | 4.0008 | 4.0008 | 3.9000 | 3.9000 | -9.302% | 200 | +36.923% |
| 2025-01-21 | 4.1200 | 4.6660 | 4.0250 | 4.3000 | -4.444% | 1,500 | +24.186% |
| 2025-01-17 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +12.500% | 300 | +18.667% |
| 2025-01-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 350 | +33.500% |
| 2025-01-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +33.500% |
| 2025-01-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 150 | +33.500% |
| 2025-01-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.984% | 750 | +33.500% |
| 2025-01-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -30.000% | 500 | +69.524% |
| 2024-12-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 100 | +18.667% |
| 2024-12-26 | 4.2500 | 4.2500 | 0.9600 | 4.2000 | -11.579% | 9,750 | +27.143% |
| 2024-12-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.981% | 150 | +12.421% |
| 2024-12-18 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.450% | 750 | +24.766% |
| 2024-12-16 | 4.3875 | 4.3875 | 4.3875 | 4.3875 | -8.594% | 500 | +21.709% |
| 2024-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 750 | +11.250% |
| 2024-12-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 100 | +11.250% |
| 2024-11-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 500 | +18.667% |
| 2024-11-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.294% | 100 | +8.980% |
| 2024-11-18 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | -11.458% | 3,050 | +25.647% |
| 2024-11-15 | 4.9000 | 4.9000 | 4.2000 | 4.8000 | -1.031% | 400 | +11.250% |
| 2024-11-13 | 4.7900 | 4.8500 | 4.7345 | 4.8500 | -3.000% | 6,871 | +10.103% |
| 2024-11-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 107 | +6.800% |
| 2024-11-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.460% | 200 | +6.800% |
| 2024-11-06 | 4.5150 | 5.0000 | 4.5150 | 4.6100 | +1.319% | 2,120 | +15.835% |
| 2024-11-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.708% | 1,000 | +17.363% |
| 2024-10-30 | 5.0000 | 5.0000 | 4.3000 | 4.9300 | -1.400% | 1,100 | +8.316% |
| 2024-10-28 | 5.0000 | 5.0000 | 4.2500 | 5.0000 | -10.555% | 200 | +6.800% |
| 2024-10-25 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +24.222% | 350 | -4.472% |
| 2024-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.274% | 100 | +18.667% |
| 2024-10-14 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 100 | +7.661% |
| 2024-10-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 100 | +6.800% |
| 2024-10-08 | 4.5500 | 5.0000 | 4.2000 | 5.0000 | +11.111% | 350 | +6.800% |
| 2024-09-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1,500 | +18.667% |
| 2024-09-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 1,350 | +20.000% |
| 2024-09-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 2,111 | +16.087% |
| 2024-08-29 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +0.806% | 200 | +6.800% |
| 2024-08-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.201% | 100 | +7.661% |
| 2024-08-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 100 | +7.445% |
| 2024-08-19 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +10.444% | 100 | +7.445% |
| 2024-08-15 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -9.639% | 600 | +18.667% |
| 2024-08-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 100 | +7.229% |
| 2024-07-24 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -0.400% | 700 | +7.229% |
| 2024-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 500 | +6.800% |
| 2024-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 500 | +6.800% |
| 2024-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.402% | 500 | +6.800% |
| 2024-06-28 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.606% | 100 | +7.229% |
| 2024-06-27 | 4.9800 | 4.9800 | 4.9500 | 4.9500 | -0.602% | 200 | +7.879% |
| 2024-06-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 100 | +7.229% |
| 2024-06-21 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.797% | 100 | +7.229% |
| 2024-06-14 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.394% | 100 | +6.375% |
| 2024-06-11 | 5.3800 | 5.5652 | 4.7200 | 5.4800 | -0.364% | 1,016 | -2.555% |
| 2024-06-10 | 5.5000 | 5.5000 | 5.0000 | 5.5000 | -3.339% | 2,330 | -2.909% |
| 2024-06-07 | 5.6250 | 5.6900 | 5.6000 | 5.6900 | -8.960% | 2,111 | -6.151% |
| 2024-06-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +10.816% | 100 | -14.560% |
| 2024-06-05 | 5.8500 | 5.8500 | 5.6400 | 5.6400 | -10.618% | 300 | -5.319% |
| 2024-06-04 | 5.6500 | 6.3100 | 5.6500 | 6.3100 | +5.518% | 290 | -15.372% |
| 2024-06-03 | 5.0000 | 6.0000 | 5.0000 | 5.9800 | +7.942% | 700 | -10.702% |
| 2024-05-30 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.551% | 200 | -3.610% |
| 2024-05-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 100 | -0.187% |
| 2024-05-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 1,111 | +0.755% |
| 2024-05-23 | 5.0000 | 5.8500 | 4.9750 | 5.8500 | +6.364% | 3,050 | -8.718% |
| 2024-05-22 | 5.5000 | 5.5000 | 5.4600 | 5.5000 | -16.667% | 2,900 | -2.909% |
| 2024-05-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 200 | -19.091% |
| 2024-05-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 100 | -16.563% |
| 2024-05-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 100 | -11.000% |
| 2024-05-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.503% | 500 | +6.800% |
| 2024-04-30 | 5.0000 | 5.0000 | 4.9750 | 4.9750 | -0.699% | 1,900 | +7.337% |
| 2024-04-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -15.586% | 500 | +6.587% |
| 2024-04-26 | 5.9350 | 5.9350 | 5.9350 | 5.9350 | +18.700% | 100 | -10.025% |
| 2024-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 520 | +6.800% |
| 2024-04-23 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -10.714% | 470 | +6.800% |
| 2024-04-10 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -6.667% | 400 | -4.643% |
| 2024-03-21 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +11.111% | 2,100 | -11.000% |
| 2024-03-13 | 5.0000 | 5.6000 | 3.2500 | 5.4000 | 0.000% | 5,630 | -1.111% |
| 2024-03-06 | 5.1800 | 5.4000 | 5.1800 | 5.4000 | -1.639% | 1,125 | -1.111% |
| 2024-03-01 | 5.4410 | 5.4900 | 5.4410 | 5.4900 | 0.000% | 550 | -2.732% |
| 2024-02-28 | 5.4900 | 5.4900 | 5.4310 | 5.4900 | 0.000% | 1,100 | -2.732% |
| 2024-02-23 | 5.4410 | 5.4900 | 5.4410 | 5.4900 | 0.000% | 393 | -2.732% |
| 2024-02-22 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +22.000% | 158 | -2.732% |
| 2024-02-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 100 | +18.667% |
| 2024-02-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 100 | +25.647% |
| 2024-01-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 100 | +40.526% |
| 2024-01-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.478% | 205 | +27.143% |
| 2023-12-29 | 4.2500 | 4.2500 | 4.0200 | 4.0200 | -0.248% | 822 | +32.836% |
| 2023-12-28 | 4.1700 | 4.1700 | 4.0300 | 4.0300 | -10.444% | 1,250 | +32.506% |
| 2023-12-01 | 4.5990 | 4.5990 | 4.5000 | 4.5000 | 0.000% | 440 | +18.667% |
| 2023-11-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 361 | +18.667% |
| 2023-11-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 100 | +18.667% |
| 2023-11-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -25.319% | 100 | +30.244% |
| 2023-10-25 | 4.5600 | 5.4900 | 4.0200 | 5.4900 | +19.348% | 300 | -2.732% |
| 2023-10-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 1,500 | +16.087% |
| 2023-10-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 132 | +14.839% |
| 2023-10-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 134 | +16.087% |
| 2023-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 134 | +16.087% |
| 2023-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 134 | +16.087% |
| 2023-10-11 | 4.6000 | 4.8000 | 4.6000 | 4.6000 | -14.815% | 900 | +16.087% |
| 2023-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.099% | 450 | -1.111% |
| 2023-10-05 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.500% | 250 | -2.198% |
| 2023-10-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 100 | -4.643% |
| 2023-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.434% | 300 | -3.784% |
| 2023-09-18 | 5.5260 | 5.5260 | 5.5260 | 5.5260 | +0.473% | 100 | -3.366% |
| 2023-09-12 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -6.780% | 5,000 | -2.909% |
| 2023-09-08 | 5.7500 | 5.9000 | 5.6930 | 5.9000 | 0.000% | 701 | -9.492% |
| 2023-09-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.327% | 100 | -9.492% |
| 2023-09-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -3.220% | 201 | -6.480% |
| 2023-09-05 | 5.8600 | 6.0000 | 5.5000 | 5.9000 | -8.145% | 5,100 | -9.492% |
| 2023-09-01 | 6.4232 | 6.4232 | 6.4232 | 6.4232 | -0.723% | 165 | -16.864% |
| 2023-08-31 | 6.4600 | 6.4700 | 6.4600 | 6.4700 | -0.462% | 759 | -17.465% |
| 2023-08-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 200 | -17.846% |
| 2023-08-28 | 6.5000 | 6.5300 | 6.5000 | 6.5000 | -4.412% | 600 | -17.846% |
| 2023-08-25 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -2.857% | 200 | -21.471% |
| 2023-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.452% | 100 | -23.714% |
| 2023-08-21 | 6.9600 | 6.9600 | 6.1700 | 6.1700 | +12.182% | 835 | -13.452% |
| 2023-08-17 | 5.4600 | 6.9000 | 5.4600 | 5.5000 | +12.245% | 1,200 | -2.909% |
| 2023-08-15 | 4.6600 | 4.9000 | 4.6600 | 4.9000 | -1.010% | 300 | +8.980% |
| 2023-08-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +32.000% | 100 | +7.879% |
| 2023-08-02 | 4.6300 | 4.6300 | 3.7500 | 3.7500 | -20.213% | 2,100 | +42.400% |
| 2023-07-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 100 | +13.617% |
| 2023-07-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.717% | 1,493 | +13.617% |
| 2023-07-13 | 5.0000 | 5.0000 | 4.9850 | 4.9850 | -5.264% | 700 | +7.121% |
| 2023-06-30 | 4.9300 | 5.2800 | 4.9300 | 5.2620 | +6.734% | 350 | +1.482% |
| 2023-06-29 | 5.0000 | 5.0000 | 4.7500 | 4.9300 | -1.400% | 1,245 | +8.316% |
| 2023-06-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 500 | +6.800% |
| 2023-06-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +8.009% | 350 | +7.014% |
| 2023-05-19 | 4.4100 | 4.6200 | 4.4100 | 4.6200 | +5.239% | 1,689 | +15.584% |
| 2023-05-18 | 4.2500 | 4.3900 | 4.0000 | 4.3900 | -1.790% | 1,789 | +21.640% |
| 2023-05-17 | 4.7000 | 4.7000 | 3.5600 | 4.4700 | -5.497% | 500 | +19.463% |
| 2023-05-11 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -6.337% | 520 | +12.896% |
| 2023-05-10 | 5.1400 | 5.2400 | 5.0000 | 5.0500 | +0.598% | 1,500 | +5.743% |
| 2023-05-09 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -5.283% | 505 | +6.375% |
| 2023-05-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.533% | 100 | +0.755% |
| 2023-04-26 | 4.9900 | 5.2200 | 4.9900 | 5.2200 | +21.963% | 700 | +2.299% |
| 2023-04-25 | 3.6870 | 4.2800 | 3.6870 | 4.2800 | +0.706% | 2,300 | +24.766% |
| 2023-04-24 | 4.2500 | 4.2500 | 4.0000 | 4.2500 | -6.593% | 1,500 | +25.647% |
| 2023-04-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -11.822% | 220 | +17.363% |
| 2023-04-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +3.200% | 3,000 | +3.488% |
| 2023-03-29 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -4.762% | 400 | +6.800% |
| 2023-03-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 550 | +1.714% |
| 2023-03-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.167% | 1,650 | +1.714% |
| 2023-03-13 | 5.0000 | 7.0000 | 3.7600 | 5.0400 | -4.906% | 520 | +5.952% |
| 2023-03-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 600 | +0.755% |
| 2023-02-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 250 | +3.689% |
| 2023-02-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 200 | +0.755% |
| 2023-02-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 102 | +0.755% |
| 2023-02-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 200 | +0.755% |
| 2023-02-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -15.833% | 800 | +5.743% |
| 2023-02-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 100 | -11.000% |
| 2023-02-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.696% | 1,000 | -2.909% |
| 2023-01-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 500 | +5.534% |
| 2023-01-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.619% | 706 | +5.534% |
| 2023-01-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 900 | +1.714% |
| 2023-01-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 500 | +1.714% |
| 2022-12-22 | 6.7800 | 6.7800 | 5.0000 | 5.7500 | -15.441% | 4,560 | -7.130% |
| 2022-11-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.299% | 100 | -21.471% |
| 2022-10-25 | 6.9200 | 6.9600 | 6.9200 | 6.9600 | +0.158% | 1,200 | -23.276% |
| 2022-10-24 | 6.9490 | 6.9490 | 6.9490 | 6.9490 | -0.158% | 150 | -23.154% |
| 2022-10-21 | 7.2000 | 7.2000 | 6.9600 | 6.9600 | +0.870% | 1,150 | -23.276% |
| 2022-10-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.145% | 200 | -22.609% |
| 2022-10-18 | 7.0100 | 7.0100 | 6.8100 | 6.9100 | +0.145% | 700 | -22.721% |
| 2022-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 200 | -22.609% |
| 2022-10-12 | 6.8100 | 7.0000 | 6.8100 | 6.9800 | -3.724% | 1,140 | -23.496% |
| 2022-10-04 | 7.1400 | 7.2500 | 7.1400 | 7.2500 | +2.113% | 300 | -26.345% |
| 2022-09-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 100 | -24.789% |
| 2022-09-26 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -9.091% | 412 | -23.714% |
| 2022-09-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.804% | 347 | -30.649% |
| 2022-09-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.219% | 100 | -28.705% |
| 2022-09-02 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.161% | 100 | -30.287% |
| 2022-09-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.882% | 200 | -31.097% |
| 2022-08-23 | 7.8500 | 7.9800 | 7.8500 | 7.9800 | +0.125% | 388 | -33.083% |
| 2022-08-12 | 7.8000 | 7.9700 | 7.8000 | 7.9700 | +7.703% | 1,440 | -32.999% |
| 2022-08-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 302 | -27.838% |
| 2022-08-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.618% | 100 | -26.345% |
| 2022-08-03 | 7.2000 | 7.2000 | 6.9300 | 6.9300 | +6.615% | 1,000 | -22.944% |
| 2022-07-29 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -6.475% | 605 | -17.846% |
| 2022-07-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 200 | -23.165% |
| 2022-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 400 | -23.714% |
| 2022-07-20 | 6.7500 | 6.7500 | 6.7250 | 6.7500 | -3.571% | 755 | -20.889% |
| 2022-07-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.285% | 1,000 | -23.714% |
| 2022-07-15 | 7.0500 | 7.0500 | 7.0200 | 7.0200 | -0.426% | 1,100 | -23.932% |
| 2022-07-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.261% | 900 | -24.255% |
| 2022-07-12 | 7.0200 | 7.1400 | 7.0200 | 7.1400 | +1.277% | 300 | -25.210% |
| 2022-07-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 300 | -24.255% |
| 2022-07-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | -23.714% |
| 2022-07-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -23.714% |
| 2022-07-01 | 6.5700 | 7.0000 | 6.5700 | 7.0000 | 0.000% | 344 | -23.714% |
| 2022-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 296 | -23.714% |
| 2022-06-28 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -11.631% | 250 | -23.605% |
| 2022-06-17 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +7.182% | 160 | -32.491% |
| 2022-06-16 | 7.6800 | 7.6800 | 7.3800 | 7.3800 | -4.774% | 1,017 | -27.642% |
| 2022-06-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.124% | 433 | -31.097% |
| 2022-06-10 | 7.7600 | 8.7200 | 7.7600 | 8.7200 | 0.000% | 600 | -38.761% |
| 2022-06-03 | 7.8250 | 8.7200 | 7.8250 | 8.7200 | +9.000% | 654 | -38.761% |
| 2022-06-01 | 7.4000 | 8.0300 | 7.4000 | 8.0000 | +4.712% | 700 | -33.250% |
| 2022-05-27 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +7.606% | 100 | -30.105% |
| 2022-05-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 100 | -24.789% |
| 2022-05-20 | 7.8000 | 7.8000 | 7.1000 | 7.1000 | -7.792% | 6,380 | -24.789% |
| 2022-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 200 | -30.649% |
| 2022-05-18 | 7.9800 | 7.9800 | 7.6000 | 7.6000 | -5.000% | 3,300 | -29.737% |
| 2022-05-17 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +2.564% | 1,790 | -33.250% |
| 2022-05-16 | 6.5300 | 7.9000 | 6.5300 | 7.8000 | +24.800% | 5,200 | -31.538% |
| 2022-05-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.201% | 150 | -14.560% |
| 2022-05-06 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.571% | 100 | -23.276% |
| 2022-05-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | -23.714% |
| 2022-05-02 | 7.0000 | 7.2500 | 6.3000 | 7.0000 | -0.709% | 1,810 | -23.714% |
| 2022-04-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 200 | -24.255% |
| 2022-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,750 | -28.800% |
| 2022-04-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.701% | 100 | -28.800% |
| 2022-04-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | 0.000% | 100 | -32.147% |
| 2022-04-18 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +5.214% | 100 | -32.147% |
| 2022-04-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.267% | 110 | -28.610% |
| 2022-03-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 200 | -28.800% |
| 2022-03-21 | 7.9900 | 7.9900 | 7.5000 | 7.5000 | -6.133% | 300 | -28.800% |
| 2022-03-18 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +6.250% | 150 | -33.166% |
| 2022-03-17 | 7.5000 | 7.6500 | 7.5000 | 7.5200 | +5.915% | 1,700 | -28.989% |
| 2022-03-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.692% | 500 | -24.789% |
| 2022-03-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.571% | 100 | -32.830% |
| 2022-03-10 | 7.0100 | 7.0100 | 7.0000 | 7.0000 | +5.740% | 1,200 | -23.714% |
| 2022-03-09 | 7.1500 | 7.9900 | 6.6200 | 6.6200 | -15.883% | 1,450 | -19.335% |
| 2022-03-08 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.933% | 100 | -32.147% |
| 2022-03-04 | 7.4500 | 7.5000 | 7.1000 | 7.5000 | -13.991% | 700 | -28.800% |
| 2022-02-24 | 7.5200 | 8.7200 | 7.5000 | 8.7200 | +1.278% | 1,500 | -38.761% |
| 2022-02-23 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +14.495% | 100 | -37.979% |
| 2022-02-22 | 7.5200 | 8.6100 | 7.5200 | 7.5200 | 0.000% | 850 | -28.989% |
| 2022-02-17 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -12.963% | 250 | -28.989% |
| 2022-02-16 | 7.5500 | 8.6400 | 7.5500 | 8.6400 | -1.370% | 400 | -38.194% |
| 2022-02-14 | 7.8500 | 8.7600 | 7.8500 | 8.7600 | +3.424% | 400 | -39.041% |
| 2022-02-11 | 7.8500 | 8.4700 | 7.8500 | 8.4700 | +8.451% | 300 | -36.954% |
| 2022-02-10 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -0.077% | 200 | -31.626% |
| 2022-02-09 | 7.7500 | 7.8160 | 7.7500 | 7.8160 | +0.722% | 700 | -31.679% |
| 2022-02-07 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +2.781% | 200 | -31.186% |
| 2022-02-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 250 | -29.272% |
| 2022-02-03 | 7.9900 | 7.9900 | 7.6000 | 7.9000 | -1.126% | 600 | -32.405% |
| 2022-02-01 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 200 | -33.166% |
| 2022-01-31 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +6.533% | 100 | -33.166% |
| 2022-01-26 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | 0.000% | 299 | -28.800% |