ICOA
ICOA INC
stockOTC
EODSep 29, 2026
0.000001USD0.000%(0.00)885,000
ICOA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 885,000 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 265,000 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2026-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 124,350 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,735 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,000 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 116,200 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 95,000 | 0.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 527,000 | 0.000% |
| 2026-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,646 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 175,000 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,000 | 0.000% |
| 2026-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,002 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-04-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,025 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 333,000 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-02-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 265,001 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 83,000 | 0.000% |
| 2026-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 164,157 | 0.000% |
| 2026-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 959,617 | 0.000% |
| 2026-01-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 63,013 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,150,000 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,923,500 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,111 | 0.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,089,979 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,001 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,358 | 0.000% |
| 2025-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 280,000 | 0.000% |
| 2025-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 360,000 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,124,270 | 0.000% |
| 2025-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,059,145 | 0.000% |
| 2025-11-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,498 | 0.000% |
| 2025-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,937 | 0.000% |
| 2025-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,666 | 0.000% |
| 2025-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,500 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 94,165 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 340,000 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,500 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2025-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,206,451 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,990 | 0.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2025-07-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 276,600 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240,937 | 0.000% |
| 2025-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 153,904 | 0.000% |
| 2025-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 270,000 | 0.000% |
| 2025-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 205,500 | 0.000% |
| 2025-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 263,000 | 0.000% |
| 2025-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 104,000 | 0.000% |
| 2025-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 41,666 | 0.000% |
| 2025-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 55,248 | 0.000% |
| 2025-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,425,118 | 0.000% |
| 2025-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,051 | 0.000% |
| 2025-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-03-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 46,005 | 0.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 236 | 0.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 102 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,002 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,542,500 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,000 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 74,275 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 11,457,971 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,941,999 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,560,153 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,684,930 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,700 | 0.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,353,017 | 0.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 101 | 0.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,598,000 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,001 | 0.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350,000 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 195,500 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,325,000 | 0.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,000 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2024-10-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,018 | 0.000% |
| 2024-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,256 | 0.000% |
| 2024-09-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 650,874 | 0.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,700 | 0.000% |
| 2024-07-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 264,815 | 0.000% |
| 2024-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,720,000 | 0.000% |
| 2024-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,208,000 | 0.000% |
| 2024-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2024-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2024-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,001 | 0.000% |
| 2024-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 25,000 | 0.000% |
| 2024-05-28 | 0.000001 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 712,108 | -99.000% |
| 2024-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450,000 | -99.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,316,512 | -99.000% |
| 2024-05-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | 0.000% |
| 2024-05-16 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,516,900 | -99.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,057,618 | -99.000% |
| 2024-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 992,382 | -99.000% |
| 2024-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2024-05-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,465,000 | -99.000% |
| 2024-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,162,600 | -99.000% |
| 2024-05-08 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 480,000 | -99.000% |
| 2024-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,001,330 | -99.000% |
| 2024-05-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 13,458,600 | -99.000% |
| 2024-05-02 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 70,920 | -99.333% |
| 2024-05-01 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 1,300 | -99.333% |
| 2024-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 530,000 | -99.000% |
| 2024-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,000 | -99.000% |
| 2024-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,489,801 | -99.000% |
| 2024-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2024-04-19 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,252,618 | -99.000% |
| 2024-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210,000 | -99.000% |
| 2024-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 1,500,003 | -99.000% |
| 2024-04-15 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 9,334,064 | -99.333% |
| 2024-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,401 | -99.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 533,335 | -99.000% |
| 2024-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,109,546 | -99.000% |
| 2024-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 325,000 | -99.000% |
| 2024-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 4,068,335 | -99.000% |
| 2024-04-05 | 0.000100 | 0.000101 | 0.000100 | 0.000101 | +1.000% | 2,860,000 | -99.010% |
| 2024-04-02 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 142,400 | -99.000% |
| 2024-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,371,268 | -99.000% |
| 2024-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,031,450 | -99.000% |
| 2024-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 849,400 | -99.000% |
| 2024-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 849,004 | -99.000% |
| 2024-03-22 | 0.000001 | 0.000150 | 0.000001 | 0.000001 | -99.000% | 535,695 | 0.000% |
| 2024-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,409,000 | -99.000% |
| 2024-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,802,580 | -99.000% |
| 2024-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,446,954 | -99.000% |
| 2024-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,341,009 | -99.000% |
| 2024-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 815,300 | -99.000% |
| 2024-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 453,000 | -99.000% |
| 2024-03-11 | 0.000125 | 0.000150 | 0.000100 | 0.000150 | 0.000% | 265,001 | -99.333% |
| 2024-03-08 | 0.000101 | 0.000200 | 0.000101 | 0.000150 | -6.250% | 885,000 | -99.333% |
| 2024-03-07 | 0.000100 | 0.000160 | 0.000100 | 0.000160 | +60.000% | 8,005 | -99.375% |
| 2024-03-06 | 0.000125 | 0.000150 | 0.000100 | 0.000100 | -37.500% | 1,328,317 | -99.000% |
| 2024-03-04 | 0.000100 | 0.000160 | 0.000100 | 0.000160 | +60.000% | 40,370 | -99.375% |
| 2024-03-01 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 151,000 | -99.000% |
| 2024-02-29 | 0.000150 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 11,019,800 | -99.333% |
| 2024-02-27 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -33.333% | 204,999 | -99.000% |
| 2024-02-26 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 977,001 | -99.333% |
| 2024-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -20.000% | 37,550 | -99.000% |
| 2024-02-22 | 0.000200 | 0.000200 | 0.000100 | 0.000125 | +25.000% | 1,170,000 | -99.200% |
| 2024-02-21 | 0.000125 | 0.000125 | 0.000100 | 0.000100 | -50.000% | 344,365 | -99.000% |
| 2024-02-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 913,376 | -99.500% |
| 2024-02-16 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 2,553,286 | -99.000% |
| 2024-02-15 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -6.250% | 1,991,002 | -99.333% |
| 2024-02-14 | 0.000150 | 0.000160 | 0.000100 | 0.000160 | 0.000% | 381,161 | -99.375% |
| 2024-02-13 | 0.000100 | 0.000160 | 0.000100 | 0.000160 | +14.286% | 6,260,257 | -99.375% |
| 2024-02-12 | 0.000100 | 0.000200 | 0.000100 | 0.000140 | +40.000% | 1,254,000 | -99.286% |
| 2024-02-09 | 0.000100 | 0.000140 | 0.000100 | 0.000100 | -50.000% | 1,020,644 | -99.000% |
| 2024-02-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 1,525,171 | -99.500% |
| 2024-02-06 | 0.000240 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 2,330,923 | -99.600% |
| 2024-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 307,029 | -99.500% |
| 2024-02-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 605,000 | -99.500% |
| 2024-02-01 | 0.000102 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 1,800,001 | -99.000% |
| 2024-01-31 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 712,763 | -99.667% |
| 2024-01-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,332,440 | -99.500% |
| 2024-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 80,797 | -99.500% |
| 2024-01-26 | 0.000240 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,079,994 | -99.667% |
| 2024-01-25 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 3,101,000 | -99.600% |
| 2024-01-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,332,521 | -99.667% |
| 2024-01-23 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 367,980 | -99.667% |
| 2024-01-22 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 266,055 | -99.500% |
| 2024-01-19 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 1,315,008 | -99.667% |
| 2024-01-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 3,948,669 | -99.000% |
| 2024-01-17 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +36.364% | 1,211,853 | -99.667% |
| 2024-01-16 | 0.000220 | 0.000220 | 0.000220 | 0.000220 | -26.667% | 8,900 | -99.545% |
| 2024-01-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,020 | -99.667% |
| 2024-01-11 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 117,051 | -99.667% |
| 2024-01-10 | 0.000100 | 0.000300 | 0.000001 | 0.000300 | 0.000% | 27,626,384 | -99.667% |
| 2024-01-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 6,217,288 | -99.667% |
| 2024-01-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,006,000 | -99.500% |
| 2024-01-05 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 465,000 | -99.667% |
| 2024-01-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 640,001 | -99.500% |
| 2024-01-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 166,665 | -99.667% |
| 2024-01-02 | 0.000100 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 2,105,000 | -99.500% |
| 2023-12-29 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 16,155,267 | -99.500% |
| 2023-12-28 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 8,881,614 | -99.667% |
| 2023-12-27 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 1,297,848 | -99.667% |
| 2023-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,880,000 | -99.500% |
| 2023-12-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 8,460,422 | -99.500% |
| 2023-12-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,764,013 | -99.667% |
| 2023-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 32,089,904 | -99.500% |
| 2023-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,891,830 | -99.500% |
| 2023-12-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,375,005 | -99.500% |
| 2023-12-15 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,522,191 | -99.500% |
| 2023-12-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,076,666 | -99.667% |
| 2023-12-13 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 12,959,000 | -99.500% |
| 2023-12-12 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | 0.000% | 19,188,101 | -99.667% |
| 2023-12-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 43,000 | -99.667% |
| 2023-12-08 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 756,485 | -99.667% |
| 2023-12-07 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 23,759,000 | -99.667% |
| 2023-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 934,999 | -99.500% |
| 2023-12-05 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 3,803,434 | -99.500% |
| 2023-12-04 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 5,637,175 | -99.600% |
| 2023-12-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 619,450 | -99.667% |
| 2023-11-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 432,000 | -99.750% |
| 2023-11-28 | 0.000300 | 0.000315 | 0.000100 | 0.000300 | -4.762% | 492,636 | -99.667% |
| 2023-11-27 | 0.000260 | 0.000315 | 0.000260 | 0.000315 | +5.000% | 176,100 | -99.683% |
| 2023-11-24 | 0.000260 | 0.000300 | 0.000260 | 0.000300 | +49.254% | 1,006,000 | -99.667% |
| 2023-11-22 | 0.000300 | 0.000350 | 0.000200 | 0.000201 | -33.000% | 4,412,864 | -99.502% |
| 2023-11-21 | 0.000300 | 0.000350 | 0.000100 | 0.000300 | +50.000% | 8,033,474 | -99.667% |
| 2023-11-20 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 1,554,050 | -99.500% |
| 2023-11-17 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 2,560,024 | -99.667% |
| 2023-11-16 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 6,579,246 | -99.750% |
| 2023-11-15 | 0.000300 | 0.000340 | 0.000300 | 0.000300 | 0.000% | 258,923 | -99.667% |
| 2023-11-14 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 698,089 | -99.667% |
| 2023-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -11.765% | 500,000 | -99.667% |
| 2023-11-09 | 0.000300 | 0.000350 | 0.000300 | 0.000340 | -15.000% | 468,357 | -99.706% |
| 2023-11-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 50,500 | -99.750% |
| 2023-11-07 | 0.000300 | 0.000400 | 0.000240 | 0.000400 | +33.333% | 2,391,001 | -99.750% |
| 2023-11-06 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 22,402,624 | -99.667% |
| 2023-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 17,401 | -99.667% |
| 2023-11-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,959,685 | -99.667% |
| 2023-11-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,505 | -99.667% |
| 2023-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,783 | -99.667% |
| 2023-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 17,421,713 | -99.667% |
| 2023-10-27 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,444,283 | -99.750% |
| 2023-10-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,290,682 | -99.667% |
| 2023-10-25 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 3,425,900 | -99.667% |
| 2023-10-24 | 0.000300 | 0.000350 | 0.000300 | 0.000350 | +16.667% | 116,100 | -99.714% |
| 2023-10-23 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 6,415,653 | -99.667% |
| 2023-10-20 | 0.000301 | 0.000400 | 0.000301 | 0.000400 | 0.000% | 501,000 | -99.750% |
| 2023-10-19 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 113,000 | -99.750% |
| 2023-10-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,470,000 | -99.750% |
| 2023-10-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 899,500 | -99.667% |
| 2023-10-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,719,444 | -99.667% |
| 2023-10-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,599,538 | -99.667% |
| 2023-10-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 153,102 | -99.667% |
| 2023-10-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 12,320,958 | -99.667% |
| 2023-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 413,941 | -99.750% |
| 2023-10-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,000 | -99.750% |
| 2023-10-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,066,875 | -99.750% |
| 2023-10-05 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 998,047 | -99.750% |
| 2023-10-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,006,387 | -99.750% |
| 2023-10-03 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 1,307,850 | -99.750% |
| 2023-10-02 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 1,238,701 | -99.750% |
| 2023-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 240,031 | -99.750% |
| 2023-09-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 8,289,700 | -99.750% |
| 2023-09-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 898,400 | -99.750% |
| 2023-09-26 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +66.113% | 1,225,000 | -99.800% |
| 2023-09-25 | 0.000100 | 0.000500 | 0.000100 | 0.000301 | -39.800% | 14,089,667 | -99.668% |
| 2023-09-22 | 0.000100 | 0.000550 | 0.000100 | 0.000500 | -16.667% | 22,272,278 | -99.800% |
| 2023-09-21 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 300,250 | -99.833% |
| 2023-09-20 | 0.000402 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 109,081 | -99.833% |
| 2023-09-19 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 2,250,005 | -99.833% |
| 2023-09-18 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 6,477,814 | -99.750% |
| 2023-09-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,215,370 | -99.833% |
| 2023-09-14 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 1,059,204 | -99.833% |
| 2023-09-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,010,000 | -99.800% |
| 2023-09-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,767,964 | -99.800% |
| 2023-09-08 | 0.000500 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 1,041,000 | -99.800% |
| 2023-09-07 | 0.000350 | 0.000700 | 0.000350 | 0.000500 | -16.667% | 7,389,928 | -99.800% |
| 2023-09-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,355,002 | -99.833% |
| 2023-09-05 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 7,732,230 | -99.833% |
| 2023-09-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 4,266,771 | -99.833% |
| 2023-08-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 23,000 | -99.833% |
| 2023-08-30 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 641,296 | -99.833% |
| 2023-08-29 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 80,298 | -99.833% |
| 2023-08-28 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 696,633 | -99.857% |
| 2023-08-25 | 0.000600 | 0.000601 | 0.000600 | 0.000600 | 0.000% | 217,628 | -99.833% |
| 2023-08-24 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 5,436,382 | -99.833% |
| 2023-08-23 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 3,773,013 | -99.833% |
| 2023-08-22 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 5,546,112 | -99.857% |
| 2023-08-21 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 6,202,001 | -99.875% |
| 2023-08-18 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | +8.108% | 1,114,999 | -99.875% |
| 2023-08-17 | 0.000700 | 0.000740 | 0.000700 | 0.000740 | +5.714% | 1,657,240 | -99.865% |
| 2023-08-16 | 0.000100 | 0.000800 | 0.000100 | 0.000700 | 0.000% | 1,038,211 | -99.857% |
| 2023-08-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,411,000 | -99.857% |
| 2023-08-14 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 1,211,494 | -99.857% |
| 2023-08-11 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 5,733,450 | -99.875% |
| 2023-08-10 | 0.000100 | 0.000900 | 0.000100 | 0.000700 | -22.222% | 4,563,333 | -99.857% |
| 2023-08-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 25,003 | -99.889% |
| 2023-08-08 | 0.000100 | 0.001000 | 0.000100 | 0.000800 | -11.111% | 2,350,500 | -99.875% |
| 2023-08-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 705,000 | -99.889% |
| 2023-08-04 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 446,091 | -99.900% |
| 2023-08-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200,004 | -99.900% |
| 2023-08-02 | 0.000900 | 0.001000 | 0.000810 | 0.001000 | +11.111% | 3,636,000 | -99.900% |
| 2023-08-01 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | +28.571% | 1,283,611 | -99.889% |
| 2023-07-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 2,350,294 | -99.857% |
| 2023-07-28 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 9,652,178 | -99.889% |
| 2023-07-27 | 0.001000 | 0.001000 | 0.000500 | 0.000800 | -11.111% | 1,156,189 | -99.875% |
| 2023-07-26 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 4,388,067 | -99.889% |
| 2023-07-25 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 8,975,675 | -99.900% |
| 2023-07-24 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 6,765,505 | -99.875% |
| 2023-07-21 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 761,692 | -99.857% |
| 2023-07-20 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | +20.000% | 4,146,482 | -99.833% |
| 2023-07-19 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 2,903,000 | -99.800% |
| 2023-07-18 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 27,461,474 | -99.857% |
| 2023-07-17 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 10,755,913 | -99.833% |
| 2023-07-14 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 1,983,612 | -99.857% |
| 2023-07-13 | 0.000750 | 0.000800 | 0.000750 | 0.000750 | -6.250% | 168,500 | -99.867% |
| 2023-07-12 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,945,000 | -99.875% |
| 2023-07-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 20,000 | -99.857% |
| 2023-07-10 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +60.000% | 2,152,000 | -99.875% |
| 2023-07-07 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -50.000% | 258,986 | -99.800% |
| 2023-07-06 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 2,959,586 | -99.900% |
| 2023-07-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 628,761 | -99.875% |
| 2023-07-03 | 0.000700 | 0.001000 | 0.000700 | 0.000800 | 0.000% | 680,009 | -99.875% |
| 2023-06-30 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 2,498,720 | -99.875% |
| 2023-06-29 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 1,495,711 | -99.900% |
| 2023-06-28 | 0.000850 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 1,670,500 | -99.900% |
| 2023-06-27 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 1,698,158 | -99.889% |
| 2023-06-26 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +12.500% | 1,943,739 | -99.889% |
| 2023-06-23 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 520,000 | -99.875% |
| 2023-06-22 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 4,767,555 | -99.889% |
| 2023-06-21 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,676,416 | -99.875% |
| 2023-06-20 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 1,844,482 | -99.857% |
| 2023-06-16 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 1,893,920 | -99.889% |
| 2023-06-15 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 1,514,294 | -99.857% |
| 2023-06-14 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 7,762,423 | -99.875% |
| 2023-06-13 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,016,012 | -99.889% |
| 2023-06-12 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | -20.000% | 7,331,400 | -99.875% |
| 2023-06-09 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 8,030,970 | -99.900% |
| 2023-06-08 | 0.000900 | 0.001100 | 0.000800 | 0.001100 | +22.222% | 3,039,671 | -99.909% |
| 2023-06-07 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -18.182% | 1,106,844 | -99.889% |
| 2023-06-06 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 1,744,000 | -99.909% |
| 2023-06-05 | 0.000700 | 0.001200 | 0.000700 | 0.001100 | 0.000% | 2,486,250 | -99.909% |
| 2023-06-02 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 7,705,620 | -99.909% |
| 2023-06-01 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 7,666,432 | -99.900% |