ICMFF
ICONIC MINERALS LTD NEW
stockOTC
EODOct 2, 2026
0.04556USD-5.083%(-0.00244)229,724
ICMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04580 | 0.04930 | 0.04286 | 0.04556 | -5.083% | 229,724 | 0.000% |
| 2026-10-01 | 0.04310 | 0.04800 | 0.04310 | 0.04800 | +12.412% | 77,403 | -5.083% |
| 2026-09-30 | 0.04910 | 0.04910 | 0.04190 | 0.04270 | -1.839% | 28,457 | +6.698% |
| 2026-09-29 | 0.04190 | 0.04610 | 0.04190 | 0.04350 | -0.092% | 33,271 | +4.736% |
| 2026-09-28 | 0.05130 | 0.05130 | 0.04245 | 0.04354 | -7.949% | 170,971 | +4.639% |
| 2026-09-25 | 0.04600 | 0.05000 | 0.04600 | 0.04730 | +1.285% | 78,971 | -3.679% |
| 2026-09-24 | 0.04810 | 0.05210 | 0.04609 | 0.04670 | -9.144% | 76,320 | -2.441% |
| 2026-09-23 | 0.04810 | 0.05200 | 0.04810 | 0.05140 | +2.800% | 40,720 | -11.362% |
| 2026-09-22 | 0.05200 | 0.05200 | 0.04810 | 0.05000 | +1.215% | 115,427 | -8.880% |
| 2026-09-21 | 0.07820 | 0.07820 | 0.04680 | 0.04940 | -5.905% | 652,086 | -7.773% |
| 2026-09-18 | 0.04830 | 0.07840 | 0.04830 | 0.05250 | -8.696% | 34,738 | -13.219% |
| 2026-09-17 | 0.05020 | 0.06930 | 0.04680 | 0.05750 | +1.518% | 125,337 | -20.765% |
| 2026-09-16 | 0.01010 | 0.05990 | 0.01010 | 0.05664 | -2.429% | 326,484 | -19.562% |
| 2026-09-15 | 0.06240 | 0.06240 | 0.05380 | 0.05805 | +7.301% | 61,797 | -21.516% |
| 2026-09-14 | 0.06230 | 0.07000 | 0.05410 | 0.05410 | -12.175% | 159,763 | -15.786% |
| 2026-09-11 | 0.05720 | 0.06530 | 0.05720 | 0.06160 | +4.230% | 122,984 | -26.039% |
| 2026-09-10 | 0.05700 | 0.06160 | 0.05700 | 0.05910 | -3.115% | 95,740 | -22.910% |
| 2026-09-09 | 0.06000 | 0.07500 | 0.06000 | 0.06100 | -0.164% | 196,972 | -25.311% |
| 2026-09-08 | 0.06000 | 0.06250 | 0.06000 | 0.06110 | +9.695% | 245,063 | -25.434% |
| 2026-09-04 | 0.05394 | 0.06000 | 0.04980 | 0.05570 | -7.167% | 86,911 | -18.205% |
| 2026-09-03 | 0.06490 | 0.06500 | 0.05234 | 0.06000 | +5.820% | 114,726 | -24.067% |
| 2026-09-02 | 0.05570 | 0.06180 | 0.04920 | 0.05670 | -5.500% | 310,975 | -19.647% |
| 2026-09-01 | 0.06500 | 0.07500 | 0.06000 | 0.06000 | -7.550% | 77,306 | -24.067% |
| 2026-08-31 | 0.06000 | 0.07000 | 0.04680 | 0.06490 | +16.727% | 489,987 | -29.800% |
| 2026-08-28 | 0.05510 | 0.05770 | 0.05368 | 0.05560 | +0.907% | 95,868 | -18.058% |
| 2026-08-27 | 0.06200 | 0.06986 | 0.05403 | 0.05510 | -8.319% | 221,478 | -17.314% |
| 2026-08-26 | 0.04710 | 0.06457 | 0.04710 | 0.06010 | +9.273% | 59,030 | -24.193% |
| 2026-08-25 | 0.03980 | 0.05644 | 0.03980 | 0.05500 | +17.121% | 248,839 | -17.164% |
| 2026-08-24 | 0.03500 | 0.05780 | 0.03500 | 0.04696 | +11.810% | 563,184 | -2.981% |
| 2026-08-21 | 0.03760 | 0.04200 | 0.03760 | 0.04200 | +3.448% | 11,454 | +8.476% |
| 2026-08-20 | 0.04180 | 0.04215 | 0.04000 | 0.04060 | +5.318% | 117,264 | +12.217% |
| 2026-08-19 | 0.03260 | 0.08000 | 0.03260 | 0.03855 | +3.629% | 59,591 | +18.184% |
| 2026-08-18 | 0.03710 | 0.04030 | 0.03610 | 0.03720 | 0.000% | 140,191 | +22.473% |
| 2026-08-17 | 0.03720 | 0.03720 | 0.03610 | 0.03720 | -3.627% | 113,068 | +22.473% |
| 2026-08-14 | 0.03920 | 0.04000 | 0.03710 | 0.03860 | +1.847% | 96,037 | +18.031% |
| 2026-08-13 | 0.04675 | 0.04675 | 0.03720 | 0.03790 | -8.232% | 74,611 | +20.211% |
| 2026-08-12 | 0.04340 | 0.04340 | 0.04000 | 0.04130 | +0.365% | 28,722 | +10.315% |
| 2026-08-11 | 0.03990 | 0.04130 | 0.03640 | 0.04115 | +10.425% | 94,860 | +10.717% |
| 2026-08-10 | 0.05410 | 0.05884 | 0.03370 | 0.03726 | +6.471% | 120,609 | +22.259% |
| 2026-08-07 | 0.02700 | 0.05582 | 0.02700 | 0.03500 | +3.093% | 105,124 | +30.171% |
| 2026-08-06 | 0.03590 | 0.03590 | 0.03260 | 0.03395 | -0.440% | 65,842 | +34.197% |
| 2026-08-05 | 0.03160 | 0.03550 | 0.03160 | 0.03410 | +2.526% | 171,854 | +33.607% |
| 2026-08-04 | 0.03506 | 0.03506 | 0.03190 | 0.03326 | -4.699% | 67,628 | +36.981% |
| 2026-08-03 | 0.03150 | 0.03950 | 0.03150 | 0.03490 | 0.000% | 214,306 | +30.544% |
| 2026-07-31 | 0.03200 | 0.03560 | 0.03200 | 0.03490 | -0.286% | 4,606 | +30.544% |
| 2026-07-30 | 0.03180 | 0.03500 | 0.03180 | 0.03500 | +9.375% | 13,574 | +30.171% |
| 2026-07-29 | 0.03876 | 0.03876 | 0.03170 | 0.03200 | -8.035% | 145,558 | +42.375% |
| 2026-07-28 | 0.03800 | 0.03800 | 0.03480 | 0.03480 | -1.983% | 80,700 | +30.935% |
| 2026-07-27 | 0.03772 | 0.03890 | 0.03550 | 0.03550 | 0.000% | 80,751 | +28.338% |
| 2026-07-24 | 0.03560 | 0.03583 | 0.03500 | 0.03550 | -2.204% | 125,045 | +28.338% |
| 2026-07-23 | 0.03480 | 0.03796 | 0.03280 | 0.03630 | -3.968% | 92,095 | +25.510% |
| 2026-07-22 | 0.02590 | 0.03780 | 0.02590 | 0.03780 | +1.504% | 15,725 | +20.529% |
| 2026-07-21 | 0.03400 | 0.03940 | 0.03400 | 0.03724 | +7.011% | 66,775 | +22.342% |
| 2026-07-20 | 0.02850 | 0.03707 | 0.02850 | 0.03480 | +3.264% | 355,692 | +30.920% |
| 2026-07-17 | 0.03770 | 0.03794 | 0.02900 | 0.03370 | -10.847% | 1,125,135 | +35.193% |
| 2026-07-16 | 0.03990 | 0.03990 | 0.03600 | 0.03780 | -5.025% | 64,979 | +20.529% |
| 2026-07-15 | 0.03960 | 0.03990 | 0.03560 | 0.03980 | +4.188% | 153,933 | +14.472% |
| 2026-07-14 | 0.03785 | 0.03940 | 0.03785 | 0.03820 | +0.262% | 17,001 | +19.267% |
| 2026-07-13 | 0.03800 | 0.04000 | 0.03500 | 0.03810 | -4.750% | 169,410 | +19.580% |
| 2026-07-10 | 0.03508 | 0.04000 | 0.03500 | 0.04000 | +8.401% | 77,026 | +13.900% |
| 2026-07-09 | 0.03874 | 0.04000 | 0.03690 | 0.03690 | -5.867% | 25,498 | +23.469% |
| 2026-07-08 | 0.03900 | 0.03938 | 0.03700 | 0.03920 | -0.254% | 124,228 | +16.224% |
| 2026-07-07 | 0.03826 | 0.04000 | 0.03810 | 0.03930 | +2.344% | 31,572 | +15.929% |
| 2026-07-06 | 0.04000 | 0.04300 | 0.03710 | 0.03840 | -4.596% | 106,223 | +18.646% |
| 2026-07-02 | 0.03810 | 0.04125 | 0.03810 | 0.04025 | -8.314% | 102,554 | +13.193% |
| 2026-07-01 | 0.03810 | 0.04390 | 0.03810 | 0.04390 | +4.028% | 123,659 | +3.781% |
| 2026-06-30 | 0.04220 | 0.05846 | 0.04220 | 0.04220 | -5.888% | 84,140 | +7.962% |
| 2026-06-29 | 0.04450 | 0.04550 | 0.04400 | 0.04484 | +1.909% | 531,255 | +1.606% |
| 2026-06-26 | 0.04244 | 0.04400 | 0.04000 | 0.04400 | +10.000% | 61,067 | +3.545% |
| 2026-06-25 | 0.04000 | 0.04325 | 0.03870 | 0.04000 | +3.199% | 73,917 | +13.900% |
| 2026-06-24 | 0.03750 | 0.03880 | 0.03730 | 0.03876 | +2.000% | 139,740 | +17.544% |
| 2026-06-23 | 0.04000 | 0.05692 | 0.03800 | 0.03800 | -6.634% | 165,860 | +19.895% |
| 2026-06-22 | 0.03870 | 0.04300 | 0.03840 | 0.04070 | +5.168% | 239,645 | +11.941% |
| 2026-06-18 | 0.04020 | 0.04160 | 0.03850 | 0.03870 | -5.610% | 143,770 | +17.726% |
| 2026-06-17 | 0.04020 | 0.04100 | 0.03860 | 0.04100 | +6.771% | 159,921 | +11.122% |
| 2026-06-16 | 0.04000 | 0.04097 | 0.03750 | 0.03840 | -7.914% | 313,713 | +18.646% |
| 2026-06-15 | 0.03840 | 0.04450 | 0.03840 | 0.04170 | +1.707% | 377,752 | +9.257% |
| 2026-06-12 | 0.04280 | 0.04280 | 0.03946 | 0.04100 | -3.027% | 179,177 | +11.122% |
| 2026-06-11 | 0.04330 | 0.04330 | 0.03980 | 0.04228 | +2.871% | 215,432 | +7.758% |
| 2026-06-10 | 0.04300 | 0.04340 | 0.03930 | 0.04110 | -4.861% | 220,990 | +10.852% |
| 2026-06-09 | 0.04500 | 0.04614 | 0.03958 | 0.04320 | -3.893% | 207,490 | +5.463% |
| 2026-06-08 | 0.05390 | 0.05390 | 0.04495 | 0.04495 | -7.224% | 138,289 | +1.357% |
| 2026-06-05 | 0.04630 | 0.04990 | 0.04630 | 0.04845 | +1.148% | 282,352 | -5.965% |
| 2026-06-04 | 0.05440 | 0.05440 | 0.04263 | 0.04790 | -4.960% | 633,035 | -4.885% |
| 2026-06-03 | 0.05010 | 0.05450 | 0.05000 | 0.05040 | +0.398% | 151,808 | -9.603% |
| 2026-06-02 | 0.04900 | 0.05800 | 0.04900 | 0.05020 | -0.594% | 279,960 | -9.243% |
| 2026-06-01 | 0.05910 | 0.05910 | 0.05050 | 0.05050 | -14.696% | 517,391 | -9.782% |
| 2026-05-29 | 0.05440 | 0.06080 | 0.05440 | 0.05920 | +0.407% | 155,533 | -23.041% |
| 2026-05-28 | 0.05440 | 0.06070 | 0.05440 | 0.05896 | +4.725% | 222,898 | -22.727% |
| 2026-05-27 | 0.05930 | 0.06000 | 0.05390 | 0.05630 | +1.441% | 266,159 | -19.076% |
| 2026-05-26 | 0.06810 | 0.06810 | 0.05140 | 0.05550 | -11.115% | 444,013 | -17.910% |
| 2026-05-22 | 0.05820 | 0.06496 | 0.05820 | 0.06244 | +6.190% | 216,901 | -27.034% |
| 2026-05-21 | 0.05918 | 0.06560 | 0.05710 | 0.05880 | -3.289% | 282,805 | -22.517% |
| 2026-05-20 | 0.06465 | 0.06465 | 0.05567 | 0.06080 | -6.028% | 352,043 | -25.066% |
| 2026-05-19 | 0.05870 | 0.06950 | 0.05870 | 0.06470 | -7.174% | 41,116 | -29.583% |
| 2026-05-18 | 0.06990 | 0.06990 | 0.06495 | 0.06970 | -0.429% | 133,706 | -34.634% |
| 2026-05-15 | 0.07000 | 0.07000 | 0.06010 | 0.07000 | +1.215% | 77,405 | -34.914% |
| 2026-05-14 | 0.06150 | 0.07000 | 0.06000 | 0.06916 | +2.459% | 231,724 | -34.124% |
| 2026-05-13 | 0.06180 | 0.06990 | 0.06180 | 0.06750 | +0.148% | 97,699 | -32.504% |
| 2026-05-12 | 0.05870 | 0.06990 | 0.05870 | 0.06740 | -1.173% | 198,955 | -32.404% |
| 2026-05-11 | 0.06060 | 0.08030 | 0.06060 | 0.06820 | -6.703% | 226,730 | -33.196% |
| 2026-05-08 | 0.06060 | 0.07630 | 0.06060 | 0.07310 | +5.942% | 262,705 | -37.674% |
| 2026-05-07 | 0.06958 | 0.07430 | 0.06260 | 0.06900 | 0.000% | 129,295 | -33.971% |
| 2026-05-06 | 0.07860 | 0.07860 | 0.06450 | 0.06900 | -5.089% | 598,603 | -33.971% |
| 2026-05-05 | 0.07130 | 0.07355 | 0.06620 | 0.07270 | -0.683% | 51,033 | -37.331% |
| 2026-05-04 | 0.07590 | 0.08060 | 0.06940 | 0.07320 | -3.684% | 196,498 | -37.760% |
| 2026-05-01 | 0.08070 | 0.08070 | 0.07180 | 0.07600 | +0.370% | 185,975 | -40.053% |
| 2026-04-30 | 0.06040 | 0.07909 | 0.06040 | 0.07572 | +8.871% | 97,782 | -39.831% |
| 2026-04-29 | 0.08110 | 0.08110 | 0.06900 | 0.06955 | -3.403% | 130,719 | -34.493% |
| 2026-04-28 | 0.08080 | 0.08080 | 0.07030 | 0.07200 | -0.690% | 139,414 | -36.722% |
| 2026-04-27 | 0.07310 | 0.08200 | 0.07250 | 0.07250 | -8.805% | 301,022 | -37.159% |
| 2026-04-24 | 0.07655 | 0.08391 | 0.07260 | 0.07950 | -1.119% | 39,775 | -42.692% |
| 2026-04-23 | 0.06990 | 0.08810 | 0.06990 | 0.08040 | -8.740% | 117,915 | -43.333% |
| 2026-04-22 | 0.07650 | 0.08810 | 0.07650 | 0.08810 | +11.406% | 132,909 | -48.286% |
| 2026-04-21 | 0.07945 | 0.08230 | 0.07650 | 0.07908 | -3.913% | 39,746 | -42.387% |
| 2026-04-20 | 0.07300 | 0.08450 | 0.07300 | 0.08230 | +7.106% | 189,148 | -44.642% |
| 2026-04-17 | 0.08645 | 0.09180 | 0.07471 | 0.07684 | -7.422% | 398,537 | -40.708% |
| 2026-04-16 | 0.07400 | 0.09024 | 0.07400 | 0.08300 | -6.815% | 187,091 | -45.108% |
| 2026-04-15 | 0.09400 | 0.10000 | 0.08100 | 0.08907 | +4.395% | 410,371 | -48.849% |
| 2026-04-14 | 0.08050 | 0.09400 | 0.07500 | 0.08532 | +9.161% | 445,793 | -46.601% |
| 2026-04-13 | 0.07000 | 0.08000 | 0.06800 | 0.07816 | +3.250% | 84,274 | -41.709% |
| 2026-04-10 | 0.07400 | 0.08700 | 0.07400 | 0.07570 | -12.364% | 303,799 | -39.815% |
| 2026-04-09 | 0.09960 | 0.09960 | 0.08000 | 0.08638 | -1.280% | 135,022 | -47.256% |
| 2026-04-08 | 0.08050 | 0.09250 | 0.07920 | 0.08750 | +8.025% | 63,327 | -47.931% |
| 2026-04-07 | 0.07300 | 0.08910 | 0.07300 | 0.08100 | -9.669% | 117,066 | -43.753% |
| 2026-04-06 | 0.08950 | 0.09380 | 0.07830 | 0.08967 | +1.782% | 247,454 | -49.191% |
| 2026-04-02 | 0.07800 | 0.10000 | 0.07800 | 0.08810 | -2.111% | 149,014 | -48.286% |
| 2026-04-01 | 0.09170 | 0.09824 | 0.07560 | 0.09000 | +19.617% | 980,765 | -49.378% |
| 2026-03-31 | 0.06255 | 0.07524 | 0.06090 | 0.07524 | +25.400% | 503,553 | -39.447% |
| 2026-03-30 | 0.07000 | 0.07000 | 0.05950 | 0.06000 | -6.250% | 284,124 | -24.067% |
| 2026-03-27 | 0.05975 | 0.07110 | 0.05950 | 0.06400 | -4.306% | 475,729 | -28.812% |
| 2026-03-26 | 0.07170 | 0.07960 | 0.06688 | 0.06688 | -7.111% | 202,761 | -31.878% |
| 2026-03-25 | 0.08120 | 0.08150 | 0.07200 | 0.07200 | -0.415% | 106,201 | -36.722% |
| 2026-03-24 | 0.06880 | 0.08110 | 0.06880 | 0.07230 | -5.242% | 271,979 | -36.985% |
| 2026-03-23 | 0.08350 | 0.08600 | 0.07400 | 0.07630 | -9.382% | 146,528 | -40.288% |
| 2026-03-20 | 0.08720 | 0.09000 | 0.08000 | 0.08420 | -6.444% | 112,993 | -45.891% |
| 2026-03-19 | 0.08810 | 0.10000 | 0.07800 | 0.09000 | +8.173% | 269,697 | -49.378% |
| 2026-03-18 | 0.08440 | 0.09250 | 0.07900 | 0.08320 | -7.556% | 458,528 | -45.240% |
| 2026-03-17 | 0.07500 | 0.09600 | 0.07500 | 0.09000 | +6.800% | 440,212 | -49.378% |
| 2026-03-16 | 0.09100 | 0.09365 | 0.08040 | 0.08427 | -4.239% | 198,473 | -45.936% |
| 2026-03-13 | 0.10300 | 0.11250 | 0.08700 | 0.08800 | -16.111% | 669,188 | -48.227% |
| 2026-03-12 | 0.08000 | 0.10560 | 0.07300 | 0.10490 | +41.757% | 634,088 | -56.568% |
| 2026-03-11 | 0.08000 | 0.08270 | 0.07400 | 0.07400 | -8.732% | 170,170 | -38.432% |
| 2026-03-10 | 0.08285 | 0.08304 | 0.07690 | 0.08108 | +1.731% | 94,680 | -43.809% |
| 2026-03-09 | 0.07200 | 0.09000 | 0.07200 | 0.07970 | -4.091% | 330,156 | -42.836% |
| 2026-03-06 | 0.07800 | 0.09000 | 0.07800 | 0.08310 | -5.137% | 141,728 | -45.174% |
| 2026-03-05 | 0.09020 | 0.09020 | 0.08000 | 0.08760 | +4.286% | 360,608 | -47.991% |
| 2026-03-04 | 0.07700 | 0.09800 | 0.07700 | 0.08400 | +0.889% | 428,805 | -45.762% |
| 2026-03-03 | 0.08500 | 0.09150 | 0.08010 | 0.08326 | -7.489% | 694,740 | -45.280% |
| 2026-03-02 | 0.09100 | 0.10200 | 0.08680 | 0.09000 | -8.257% | 417,466 | -49.378% |
| 2026-02-27 | 0.10530 | 0.10530 | 0.09500 | 0.09810 | -2.582% | 334,671 | -53.558% |
| 2026-02-26 | 0.09900 | 0.11000 | 0.09700 | 0.10070 | -5.800% | 377,921 | -54.757% |
| 2026-02-25 | 0.09200 | 0.11150 | 0.09140 | 0.10690 | +7.980% | 171,938 | -57.381% |
| 2026-02-24 | 0.08790 | 0.10710 | 0.08790 | 0.09900 | -7.761% | 382,585 | -53.980% |
| 2026-02-23 | 0.10990 | 0.10990 | 0.09510 | 0.10733 | -1.847% | 242,275 | -57.551% |
| 2026-02-20 | 0.09500 | 0.10990 | 0.09500 | 0.10935 | +11.015% | 732,819 | -58.336% |
| 2026-02-19 | 0.08510 | 0.10000 | 0.08240 | 0.09850 | +13.218% | 848,384 | -53.746% |
| 2026-02-18 | 0.10500 | 0.10500 | 0.08310 | 0.08700 | -15.534% | 929,591 | -47.632% |
| 2026-02-17 | 0.11000 | 0.12500 | 0.10000 | 0.10300 | -12.041% | 907,357 | -55.767% |
| 2026-02-13 | 0.12900 | 0.12900 | 0.11690 | 0.11710 | +1.035% | 196,239 | -61.093% |
| 2026-02-12 | 0.13000 | 0.13000 | 0.11400 | 0.11590 | -4.294% | 398,109 | -60.690% |
| 2026-02-11 | 0.13000 | 0.13000 | 0.12000 | 0.12110 | -1.022% | 249,919 | -62.378% |
| 2026-02-10 | 0.14900 | 0.14900 | 0.11390 | 0.12235 | -5.885% | 776,190 | -62.763% |
| 2026-02-09 | 0.14200 | 0.15100 | 0.13000 | 0.13000 | -10.314% | 1,106,996 | -64.954% |
| 2026-02-06 | 0.13600 | 0.14700 | 0.13000 | 0.14495 | +11.500% | 787,382 | -68.568% |
| 2026-02-05 | 0.13130 | 0.15500 | 0.13000 | 0.13000 | -11.565% | 1,011,656 | -64.954% |
| 2026-02-04 | 0.15310 | 0.15360 | 0.13790 | 0.14700 | +4.285% | 845,696 | -69.007% |
| 2026-02-03 | 0.17000 | 0.17000 | 0.13160 | 0.14096 | -11.010% | 1,231,191 | -67.679% |
| 2026-02-02 | 0.17170 | 0.17774 | 0.14600 | 0.15840 | -7.746% | 1,207,068 | -71.237% |
| 2026-01-30 | 0.20000 | 0.20000 | 0.17000 | 0.17170 | -14.958% | 1,923,962 | -73.465% |
| 2026-01-29 | 0.22000 | 0.22000 | 0.19157 | 0.20190 | -4.997% | 1,720,876 | -77.434% |
| 2026-01-28 | 0.21500 | 0.21990 | 0.18710 | 0.21252 | +9.130% | 1,475,570 | -78.562% |
| 2026-01-27 | 0.21000 | 0.21000 | 0.18300 | 0.19474 | +3.037% | 687,427 | -76.605% |
| 2026-01-26 | 0.20000 | 0.22000 | 0.18900 | 0.18900 | -2.678% | 1,473,200 | -75.894% |
| 2026-01-23 | 0.17800 | 0.20400 | 0.17800 | 0.19420 | +8.492% | 1,769,491 | -76.540% |
| 2026-01-22 | 0.18800 | 0.19500 | 0.17000 | 0.17900 | -4.278% | 702,563 | -74.547% |
| 2026-01-21 | 0.20400 | 0.20400 | 0.16825 | 0.18700 | -0.160% | 2,010,511 | -75.636% |
| 2026-01-20 | 0.22020 | 0.22710 | 0.18000 | 0.18730 | +6.967% | 3,833,198 | -75.675% |
| 2026-01-16 | 0.17945 | 0.19100 | 0.16730 | 0.17510 | +4.288% | 1,806,075 | -73.981% |
| 2026-01-15 | 0.16010 | 0.17900 | 0.16000 | 0.16790 | +4.221% | 1,550,863 | -72.865% |
| 2026-01-14 | 0.17000 | 0.17000 | 0.16000 | 0.16110 | +2.156% | 1,811,909 | -71.719% |
| 2026-01-13 | 0.16000 | 0.16490 | 0.15000 | 0.15770 | +5.414% | 1,979,018 | -71.110% |
| 2026-01-12 | 0.14500 | 0.17600 | 0.14500 | 0.14960 | +1.218% | 1,575,764 | -69.545% |
| 2026-01-09 | 0.16500 | 0.16500 | 0.14380 | 0.14780 | -1.467% | 1,681,575 | -69.175% |
| 2026-01-08 | 0.15000 | 0.15000 | 0.14000 | 0.15000 | +8.061% | 822,318 | -69.627% |
| 2026-01-07 | 0.16390 | 0.16400 | 0.13600 | 0.13881 | -5.571% | 1,401,540 | -67.178% |
| 2026-01-06 | 0.16000 | 0.16600 | 0.14300 | 0.14700 | +5.452% | 2,156,417 | -69.007% |
| 2026-01-05 | 0.11290 | 0.14994 | 0.11290 | 0.13940 | +16.070% | 3,969,269 | -67.317% |
| 2026-01-02 | 0.21000 | 0.21000 | 0.12000 | 0.12010 | -36.789% | 6,915,436 | -62.065% |
| 2025-12-31 | 0.19200 | 0.24640 | 0.19000 | 0.19000 | -5.000% | 7,205,524 | -76.021% |
| 2025-12-30 | 0.16000 | 0.22910 | 0.16000 | 0.20000 | +29.955% | 8,400,736 | -77.220% |
| 2025-12-29 | 0.15410 | 0.16000 | 0.14000 | 0.15390 | +2.600% | 4,058,153 | -70.396% |
| 2025-12-26 | 0.14040 | 0.15470 | 0.13050 | 0.15000 | +22.464% | 2,272,099 | -69.627% |
| 2025-12-24 | 0.13200 | 0.13200 | 0.12050 | 0.12248 | +2.071% | 390,771 | -62.804% |
| 2025-12-23 | 0.13200 | 0.13200 | 0.12000 | 0.12000 | 0.000% | 696,825 | -62.033% |
| 2025-12-22 | 0.12800 | 0.12800 | 0.11400 | 0.12000 | +7.855% | 742,071 | -62.033% |
| 2025-12-19 | 0.11710 | 0.12800 | 0.11000 | 0.11126 | -3.252% | 1,047,285 | -59.051% |
| 2025-12-18 | 0.12800 | 0.12800 | 0.11190 | 0.11500 | +1.478% | 334,969 | -60.383% |
| 2025-12-17 | 0.12000 | 0.12000 | 0.10890 | 0.11332 | -1.798% | 1,142,024 | -59.797% |
| 2025-12-16 | 0.12000 | 0.12000 | 0.10510 | 0.11540 | +9.420% | 1,055,522 | -60.520% |
| 2025-12-15 | 0.11600 | 0.11696 | 0.10000 | 0.10547 | +1.117% | 1,495,136 | -56.801% |
| 2025-12-12 | 0.12000 | 0.12000 | 0.10000 | 0.10430 | -0.043% | 1,491,450 | -56.318% |
| 2025-12-11 | 0.11010 | 0.12400 | 0.10080 | 0.10434 | -0.907% | 1,645,913 | -56.337% |
| 2025-12-10 | 0.10800 | 0.11260 | 0.09840 | 0.10530 | +10.842% | 1,118,818 | -56.733% |
| 2025-12-09 | 0.10320 | 0.10760 | 0.09194 | 0.09500 | -7.740% | 631,263 | -52.042% |
| 2025-12-08 | 0.10000 | 0.10940 | 0.08510 | 0.10297 | +10.720% | 1,698,571 | -55.754% |
| 2025-12-05 | 0.09520 | 0.09520 | 0.08000 | 0.09300 | +10.708% | 521,450 | -51.011% |
| 2025-12-04 | 0.08280 | 0.08750 | 0.07010 | 0.08400 | +13.108% | 567,449 | -45.765% |
| 2025-12-03 | 0.07768 | 0.08280 | 0.07000 | 0.07427 | -7.046% | 297,900 | -38.656% |
| 2025-12-02 | 0.08000 | 0.08000 | 0.07200 | 0.07990 | +8.560% | 775,506 | -42.979% |
| 2025-12-01 | 0.07000 | 0.07800 | 0.05900 | 0.07360 | +22.667% | 1,913,775 | -38.098% |
| 2025-11-28 | 0.06600 | 0.06600 | 0.05550 | 0.06000 | +10.701% | 1,001,283 | -24.067% |
| 2025-11-26 | 0.06500 | 0.06500 | 0.05010 | 0.05420 | -0.550% | 267,925 | -15.941% |
| 2025-11-25 | 0.06200 | 0.06200 | 0.05000 | 0.05450 | +3.025% | 582,462 | -16.404% |
| 2025-11-24 | 0.05374 | 0.06000 | 0.05150 | 0.05290 | +5.800% | 565,038 | -13.875% |
| 2025-11-21 | 0.05800 | 0.05800 | 0.04800 | 0.05000 | +5.263% | 214,461 | -8.880% |
| 2025-11-20 | 0.04610 | 0.04980 | 0.04406 | 0.04750 | +9.447% | 295,153 | -4.084% |
| 2025-11-19 | 0.04990 | 0.04990 | 0.04300 | 0.04340 | -6.466% | 344,218 | +4.977% |
| 2025-11-18 | 0.05290 | 0.05290 | 0.04450 | 0.04640 | -7.200% | 157,197 | -1.810% |
| 2025-11-17 | 0.04800 | 0.05060 | 0.04560 | 0.05000 | +11.757% | 139,364 | -8.880% |
| 2025-11-14 | 0.04550 | 0.04751 | 0.04474 | 0.04474 | +4.047% | 9,700 | +1.833% |
| 2025-11-13 | 0.04310 | 0.04310 | 0.04300 | 0.04300 | +1.415% | 79,025 | +5.953% |
| 2025-11-12 | 0.04010 | 0.04740 | 0.04010 | 0.04240 | -3.636% | 29,452 | +7.453% |
| 2025-11-11 | 0.05350 | 0.05350 | 0.04400 | 0.04400 | -6.582% | 107,646 | +3.545% |
| 2025-11-10 | 0.05100 | 0.05800 | 0.04185 | 0.04710 | +6.924% | 74,655 | -3.270% |
| 2025-11-07 | 0.04405 | 0.04405 | 0.04405 | 0.04405 | -5.269% | 2,303 | +3.428% |
| 2025-11-06 | 0.06500 | 0.06500 | 0.04430 | 0.04650 | -9.936% | 41,301 | -2.022% |
| 2025-11-05 | 0.06100 | 0.06100 | 0.04765 | 0.05163 | +7.339% | 14,006 | -11.757% |
| 2025-11-04 | 0.05350 | 0.05350 | 0.04623 | 0.04810 | +5.668% | 16,827 | -5.281% |
| 2025-11-03 | 0.05000 | 0.05030 | 0.04552 | 0.04552 | -8.960% | 142,810 | +0.088% |
| 2025-10-31 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.010% | 65,060 | -8.880% |
| 2025-10-30 | 0.05800 | 0.05800 | 0.04800 | 0.04950 | +0.671% | 40,820 | -7.960% |
| 2025-10-29 | 0.05600 | 0.05600 | 0.04800 | 0.04917 | 0.000% | 104,010 | -7.342% |
| 2025-10-28 | 0.04860 | 0.05230 | 0.04860 | 0.04917 | +0.779% | 68,533 | -7.342% |
| 2025-10-27 | 0.06600 | 0.06600 | 0.04879 | 0.04879 | -8.701% | 98,609 | -6.620% |
| 2025-10-24 | 0.05529 | 0.05740 | 0.05344 | 0.05344 | -3.013% | 226,175 | -14.746% |
| 2025-10-22 | 0.05410 | 0.05510 | 0.05000 | 0.05510 | +1.848% | 154,764 | -17.314% |
| 2025-10-21 | 0.05900 | 0.05900 | 0.05410 | 0.05410 | -8.615% | 109,516 | -15.786% |
| 2025-10-20 | 0.05810 | 0.06300 | 0.05410 | 0.05920 | +2.069% | 353,454 | -23.041% |
| 2025-10-17 | 0.05650 | 0.05800 | 0.05650 | 0.05800 | +0.659% | 100,734 | -21.448% |
| 2025-10-16 | 0.06005 | 0.06250 | 0.05762 | 0.05762 | -1.005% | 222,066 | -20.930% |
| 2025-10-15 | 0.06200 | 0.06200 | 0.05160 | 0.05820 | +22.023% | 36,424 | -21.725% |
| 2025-10-14 | 0.05280 | 0.05280 | 0.04400 | 0.04770 | +4.035% | 28,772 | -4.486% |
| 2025-10-13 | 0.04585 | 0.04585 | 0.04585 | 0.04585 | +7.126% | 175 | -0.632% |
| 2025-10-10 | 0.04270 | 0.04900 | 0.04270 | 0.04280 | -6.957% | 52,836 | +6.449% |
| 2025-10-09 | 0.04485 | 0.04600 | 0.04485 | 0.04600 | -2.128% | 7,310 | -0.957% |
| 2025-10-08 | 0.04280 | 0.04700 | 0.04280 | 0.04700 | +2.397% | 204,450 | -3.064% |
| 2025-10-07 | 0.05380 | 0.05380 | 0.04590 | 0.04590 | -7.085% | 60,620 | -0.741% |
| 2025-10-06 | 0.05500 | 0.05500 | 0.04940 | 0.04940 | -8.856% | 12,000 | -7.773% |
| 2025-10-03 | 0.05330 | 0.05475 | 0.05330 | 0.05420 | +3.871% | 18,379 | -15.941% |
| 2025-10-02 | 0.05420 | 0.05420 | 0.05170 | 0.05218 | -3.904% | 110,530 | -12.687% |
| 2025-10-01 | 0.05252 | 0.05430 | 0.05000 | 0.05430 | +5.478% | 21,092 | -16.096% |
| 2025-09-30 | 0.06280 | 0.06280 | 0.05029 | 0.05148 | -14.200% | 18,817 | -11.500% |
| 2025-09-29 | 0.06610 | 0.06610 | 0.05596 | 0.06000 | +3.093% | 58,872 | -24.067% |
| 2025-09-26 | 0.05820 | 0.06180 | 0.05800 | 0.05820 | -2.020% | 12,090 | -21.718% |
| 2025-09-25 | 0.06970 | 0.06970 | 0.05940 | 0.05940 | +2.062% | 8,074 | -23.300% |
| 2025-09-24 | 0.07100 | 0.07100 | 0.05820 | 0.05820 | -11.145% | 31,850 | -21.718% |
| 2025-09-23 | 0.06134 | 0.07100 | 0.05970 | 0.06550 | +5.136% | 398,922 | -30.443% |
| 2025-09-22 | 0.05020 | 0.06300 | 0.05020 | 0.06230 | +13.479% | 255,250 | -26.870% |
| 2025-09-19 | 0.05490 | 0.05490 | 0.05490 | 0.05490 | +7.227% | 11,150 | -17.013% |
| 2025-09-18 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | -5.709% | 11,428 | -11.016% |
| 2025-09-17 | 0.05490 | 0.05490 | 0.05430 | 0.05430 | +3.429% | 9,350 | -16.096% |
| 2025-09-16 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +0.575% | 500 | -13.219% |
| 2025-09-15 | 0.05220 | 0.05220 | 0.05220 | 0.05220 | -0.477% | 583 | -12.720% |
| 2025-09-12 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | -4.463% | 200 | -13.136% |
| 2025-09-11 | 0.05100 | 0.05490 | 0.05100 | 0.05490 | +0.919% | 238,000 | -17.013% |
| 2025-09-08 | 0.05214 | 0.05440 | 0.05214 | 0.05440 | -0.037% | 5,215 | -16.250% |
| 2025-09-05 | 0.04940 | 0.05442 | 0.04940 | 0.05442 | +1.152% | 100,125 | -16.281% |
| 2025-09-04 | 0.05380 | 0.05380 | 0.05380 | 0.05380 | -2.182% | 5,395 | -15.316% |
| 2025-09-03 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -5.172% | 30,000 | -17.164% |
| 2025-09-02 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +1.363% | 10,000 | -21.448% |
| 2025-08-29 | 0.05115 | 0.05722 | 0.05115 | 0.05722 | +9.407% | 1,450 | -20.377% |
| 2025-08-28 | 0.05230 | 0.05230 | 0.05230 | 0.05230 | +2.953% | 1,000 | -12.887% |
| 2025-08-27 | 0.05080 | 0.05080 | 0.05080 | 0.05080 | +18.140% | 25,000 | -10.315% |
| 2025-08-26 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -14.000% | 2,000 | +5.953% |
| 2025-08-25 | 0.05010 | 0.05010 | 0.05000 | 0.05000 | -4.653% | 306,000 | -8.880% |
| 2025-08-22 | 0.05244 | 0.05244 | 0.05244 | 0.05244 | -4.655% | 822 | -13.120% |
| 2025-08-21 | 0.05500 | 0.05500 | 0.05490 | 0.05500 | +2.421% | 1,000,000 | -17.164% |
| 2025-08-19 | 0.05370 | 0.05370 | 0.05370 | 0.05370 | -0.556% | 4,000 | -15.158% |
| 2025-08-18 | 0.05350 | 0.05400 | 0.05350 | 0.05400 | +1.772% | 21,050 | -15.630% |
| 2025-08-15 | 0.05030 | 0.05306 | 0.05030 | 0.05306 | +13.376% | 625 | -14.135% |
| 2025-08-13 | 0.04680 | 0.05142 | 0.04680 | 0.04680 | -6.400% | 58,889 | -2.650% |
| 2025-08-11 | 0.05130 | 0.05130 | 0.05000 | 0.05000 | -7.749% | 4,124 | -8.880% |
| 2025-08-08 | 0.05420 | 0.05420 | 0.05420 | 0.05420 | +19.121% | 150 | -15.941% |
| 2025-08-07 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -5.010% | 300 | +0.132% |
| 2025-08-06 | 0.05820 | 0.05820 | 0.04790 | 0.04790 | -27.204% | 34,000 | -4.885% |
| 2025-08-05 | 0.06200 | 0.06580 | 0.06200 | 0.06580 | +3.541% | 113,422 | -30.760% |
| 2025-08-01 | 0.06456 | 0.06600 | 0.06355 | 0.06355 | +4.180% | 54,132 | -28.308% |
| 2025-07-31 | 0.06500 | 0.06500 | 0.06100 | 0.06100 | -7.012% | 127,100 | -25.311% |
| 2025-07-30 | 0.07280 | 0.07280 | 0.06335 | 0.06560 | -2.714% | 198,115 | -30.549% |
| 2025-07-29 | 0.06530 | 0.07093 | 0.06530 | 0.06743 | -6.607% | 375 | -32.434% |
| 2025-07-28 | 0.07090 | 0.07340 | 0.06830 | 0.07220 | +3.143% | 94,250 | -36.898% |
| 2025-07-25 | 0.06655 | 0.07010 | 0.06400 | 0.07000 | +20.690% | 325,000 | -34.914% |
| 2025-07-24 | 0.06204 | 0.06204 | 0.05800 | 0.05800 | -10.328% | 93,001 | -21.448% |
| 2025-07-23 | 0.06170 | 0.06468 | 0.06170 | 0.06468 | -1.252% | 42,750 | -29.561% |
| 2025-07-22 | 0.05750 | 0.06650 | 0.05750 | 0.06550 | +21.521% | 226,150 | -30.443% |
| 2025-07-21 | 0.05450 | 0.05660 | 0.05390 | 0.05390 | +1.621% | 243,075 | -15.473% |
| 2025-07-18 | 0.06300 | 0.06300 | 0.05100 | 0.05304 | -3.168% | 43,554 | -14.103% |
| 2025-07-17 | 0.06300 | 0.06300 | 0.05050 | 0.05477 | +3.252% | 206,144 | -16.823% |
| 2025-07-16 | 0.05430 | 0.05900 | 0.05070 | 0.05305 | +5.467% | 225,538 | -14.119% |
| 2025-07-15 | 0.04720 | 0.05030 | 0.04540 | 0.05030 | +16.166% | 21,750 | -9.423% |
| 2025-07-14 | 0.04510 | 0.04510 | 0.04330 | 0.04330 | +43.568% | 4,330 | +5.219% |
| 2025-07-11 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | -9.157% | 50,125 | +51.061% |
| 2025-07-10 | 0.03450 | 0.03450 | 0.03320 | 0.03320 | -3.488% | 10,125 | +37.229% |
| 2025-07-08 | 0.03220 | 0.03440 | 0.03220 | 0.03440 | +5.846% | 9,460 | +32.442% |
| 2025-07-07 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -10.122% | 18,000 | +40.185% |
| 2025-07-02 | 0.04100 | 0.04100 | 0.03616 | 0.03616 | -11.805% | 9,945 | +25.996% |
| 2025-06-30 | 0.03350 | 0.04110 | 0.03350 | 0.04100 | +2.757% | 17,320 | +11.122% |
| 2025-06-27 | 0.03985 | 0.03990 | 0.03985 | 0.03990 | +2.308% | 2,740 | +14.185% |
| 2025-06-26 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -1.515% | 30,555 | +16.821% |
| 2025-06-23 | 0.04570 | 0.04575 | 0.02482 | 0.03960 | -19.184% | 207,114 | +15.051% |
| 2025-06-20 | 0.03920 | 0.04900 | 0.03500 | 0.04900 | +50.769% | 369,145 | -7.020% |
| 2025-06-18 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 20,000 | +40.185% |
| 2025-06-17 | 0.03200 | 0.03200 | 0.02615 | 0.03000 | -14.579% | 4,650 | +51.867% |
| 2025-06-16 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | -1.625% | 3,055 | +29.727% |
| 2025-06-13 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | -5.053% | 8,000 | +27.619% |
| 2025-06-12 | 0.03900 | 0.03900 | 0.03500 | 0.03760 | +7.429% | 72,275 | +21.170% |
| 2025-06-11 | 0.03270 | 0.03585 | 0.03270 | 0.03500 | +7.362% | 124,412 | +30.171% |
| 2025-06-10 | 0.03590 | 0.03590 | 0.03260 | 0.03260 | -4.118% | 100,710 | +39.755% |
| 2025-06-09 | 0.03350 | 0.03580 | 0.03350 | 0.03400 | -10.290% | 50,720 | +34.000% |
| 2025-06-06 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | +5.866% | 5,000 | +20.211% |
| 2025-06-05 | 0.03000 | 0.03580 | 0.03000 | 0.03580 | +21.356% | 30,150 | +27.263% |
| 2025-06-04 | 0.02870 | 0.02950 | 0.02870 | 0.02950 | +1.724% | 3,010 | +54.441% |
| 2025-06-02 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 10,165 | +57.103% |
| 2025-05-30 | 0.02560 | 0.02900 | 0.02560 | 0.02900 | +5.455% | 49,340 | +57.103% |
| 2025-05-28 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -6.463% | 750 | +65.673% |
| 2025-05-27 | 0.02945 | 0.03000 | 0.02940 | 0.02940 | -1.342% | 4,248 | +54.966% |
| 2025-05-23 | 0.02970 | 0.03500 | 0.02970 | 0.02980 | +16.863% | 4,301 | +52.886% |
| 2025-05-20 | 0.03260 | 0.03260 | 0.02550 | 0.02550 | 0.000% | 30,125 | +78.667% |
| 2025-05-19 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -6.077% | 41,000 | +78.667% |
| 2025-05-15 | 0.02550 | 0.02715 | 0.02550 | 0.02715 | +2.453% | 49,375 | +67.808% |
| 2025-05-14 | 0.02800 | 0.02800 | 0.02650 | 0.02650 | -6.690% | 100,250 | +71.925% |
| 2025-05-13 | 0.02950 | 0.02950 | 0.02790 | 0.02840 | -8.239% | 40,250 | +60.423% |
| 2025-05-12 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | -12.571% | 10,250 | +47.205% |
| 2025-05-08 | 0.02950 | 0.03540 | 0.02950 | 0.03540 | -24.034% | 100,250 | +28.701% |
| 2025-05-07 | 0.02920 | 0.04660 | 0.02555 | 0.04660 | +60.690% | 264,000 | -2.232% |
| 2025-05-06 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +22.363% | 11,000 | +57.103% |
| 2025-05-05 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -8.140% | 500 | +92.236% |
| 2025-05-02 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +0.311% | 100,000 | +76.589% |
| 2025-05-01 | 0.02430 | 0.02572 | 0.02160 | 0.02572 | +9.447% | 33,670 | +77.138% |
| 2025-04-29 | 0.02160 | 0.02350 | 0.02160 | 0.02350 | -1.674% | 85,000 | +93.872% |
| 2025-04-28 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -5.906% | 100 | +90.628% |
| 2025-04-25 | 0.02160 | 0.02540 | 0.02160 | 0.02540 | -12.864% | 40,375 | +79.370% |
| 2025-04-22 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | +6.387% | 125 | +56.295% |
| 2025-04-21 | 0.03115 | 0.03115 | 0.02740 | 0.02740 | -11.897% | 398 | +66.277% |
| 2025-04-16 | 0.02800 | 0.03110 | 0.02640 | 0.03110 | +4.362% | 52,000 | +46.495% |
| 2025-04-15 | 0.03180 | 0.03250 | 0.02980 | 0.02980 | -8.869% | 89,525 | +52.886% |
| 2025-04-14 | 0.03285 | 0.03285 | 0.03270 | 0.03270 | -7.102% | 9,770 | +39.327% |
| 2025-04-11 | 0.02809 | 0.03810 | 0.02570 | 0.03520 | +76.000% | 130,670 | +29.432% |
| 2025-04-10 | 0.01040 | 0.02230 | 0.01040 | 0.02000 | +69.779% | 159,000 | +127.800% |
| 2025-04-08 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | +1.203% | 175 | +286.757% |
| 2025-03-31 | 0.01200 | 0.01200 | 0.01164 | 0.01164 | -34.972% | 4,604 | +291.409% |
| 2025-03-28 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +48.548% | 20,000 | +154.525% |
| 2025-03-26 | 0.01260 | 0.01260 | 0.01205 | 0.01205 | +18.137% | 1,250 | +278.091% |
| 2025-03-25 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -26.087% | 250 | +346.667% |
| 2025-03-21 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +20.052% | 500 | +230.145% |
| 2025-03-20 | 0.01380 | 0.01390 | 0.01150 | 0.01150 | -0.043% | 1,000 | +296.346% |
| 2025-03-18 | 0.01168 | 0.01168 | 0.00790 | 0.01150 | +8.798% | 179,433 | +296.174% |
| 2025-03-17 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | -9.658% | 4,500 | +331.031% |
| 2025-03-11 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -1.681% | 250 | +289.402% |
| 2025-03-10 | 0.01400 | 0.01400 | 0.01190 | 0.01190 | +13.333% | 1,000 | +282.857% |
| 2025-03-07 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +2.339% | 200,000 | +333.905% |
| 2025-03-06 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | -42.682% | 250 | +344.055% |
| 2025-02-28 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +13.435% | 10,000 | +154.525% |
| 2025-02-27 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | +31.500% | 350 | +188.720% |
| 2025-02-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +51.899% | 1,975 | +279.667% |
| 2025-02-25 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -24.038% | 100,100 | +476.709% |
| 2025-02-20 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -7.143% | 250 | +338.077% |
| 2025-02-19 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -12.500% | 44,535 | +306.786% |
| 2025-02-18 | 0.01120 | 0.01280 | 0.01120 | 0.01280 | 0.000% | 1,000 | +255.938% |