ICLTF
GREENFIRST FOREST PRD NEW
stockOTC
EODSep 30, 2026
1.15USD-4.959%(-0.06)10,003
ICLTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 10,003 | 0.000% |
| 2026-09-25 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -1.626% | 20,238 | -4.959% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.1500 | 1.2300 | -3.906% | 44,280 | -6.504% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.406% | 5,220 | -10.156% |
| 2026-09-18 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | +1.439% | 160 | -14.115% |
| 2026-09-17 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 0.000% | 1,704 | -12.879% |
| 2026-09-16 | 1.3200 | 1.3200 | 1.1500 | 1.3200 | +1.538% | 1,536 | -12.879% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 207 | -11.538% |
| 2026-09-11 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 5,400 | -11.538% |
| 2026-09-10 | 1.3141 | 1.3141 | 1.1500 | 1.2900 | -7.857% | 54,696 | -10.853% |
| 2026-09-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +9.375% | 5,065 | -17.857% |
| 2026-09-04 | 1.3000 | 1.3119 | 1.2800 | 1.2800 | -8.571% | 18,625 | -10.156% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 775 | -17.857% |
| 2026-09-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 3,500 | -18.440% |
| 2026-09-01 | 1.3000 | 1.4351 | 1.3000 | 1.4000 | -0.709% | 26,965 | -17.857% |
| 2026-08-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.623% | 600 | -18.440% |
| 2026-08-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.001% | 1,500 | -23.841% |
| 2026-08-27 | 1.4184 | 1.4184 | 1.4112 | 1.4112 | +10.250% | 300 | -18.509% |
| 2026-08-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 500 | -10.156% |
| 2026-08-20 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 19,819 | -23.333% |
| 2026-08-19 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 400 | -17.857% |
| 2026-08-18 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +6.061% | 2,460 | -17.857% |
| 2026-08-17 | 1.2600 | 1.4000 | 1.2500 | 1.3200 | -5.714% | 8,827 | -12.879% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.3999 | 1.4000 | +3.704% | 20,450 | -17.857% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 500 | -14.815% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 150 | -11.538% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 200 | -17.857% |
| 2026-08-04 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +5.263% | 6,800 | -17.857% |
| 2026-08-03 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | 0.000% | 4,200 | -13.534% |
| 2026-07-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 400 | -13.534% |
| 2026-07-30 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | +2.362% | 3,600 | -11.538% |
| 2026-07-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 1,000 | -9.449% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +3.937% | 1,100 | -12.879% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 4,900 | -9.449% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1,600 | -11.538% |
| 2026-07-23 | 1.3200 | 1.3200 | 1.2500 | 1.3200 | +1.538% | 5,864 | -12.879% |
| 2026-07-22 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 3,675 | -11.538% |
| 2026-07-21 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | 0.000% | 825 | -11.538% |
| 2026-07-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 10,900 | -11.538% |
| 2026-07-16 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -4.688% | 3,690 | -5.738% |
| 2026-07-15 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -1.538% | 8,883 | -10.156% |
| 2026-07-14 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | +1.563% | 4,330 | -11.538% |
| 2026-07-13 | 1.2800 | 1.3450 | 1.2800 | 1.2800 | -4.406% | 10,259 | -10.156% |
| 2026-07-10 | 1.3500 | 1.3531 | 1.3390 | 1.3390 | -0.815% | 2,200 | -14.115% |
| 2026-07-09 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -4.923% | 2,700 | -14.815% |
| 2026-07-08 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | -4.061% | 1,300 | -19.008% |
| 2026-07-07 | 1.4200 | 1.4800 | 1.3746 | 1.4800 | 0.000% | 4,822 | -22.297% |
| 2026-07-06 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +18.400% | 2,999 | -22.297% |
| 2026-07-02 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -10.714% | 8,059 | -8.000% |
| 2026-07-01 | 1.3500 | 1.5100 | 1.2200 | 1.4000 | 0.000% | 7,490 | -17.857% |
| 2026-06-30 | 1.4519 | 1.4550 | 1.4000 | 1.4000 | -6.667% | 16,402 | -17.857% |
| 2026-06-29 | 1.5700 | 1.5700 | 1.4500 | 1.5000 | 0.000% | 12,199 | -23.333% |
| 2026-06-26 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -1.961% | 1,899 | -23.333% |
| 2026-06-25 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -2.548% | 2,300 | -24.837% |
| 2026-06-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 100 | -26.752% |
| 2026-06-23 | 1.5800 | 1.5900 | 1.5000 | 1.5000 | -5.063% | 4,516 | -23.333% |
| 2026-06-22 | 1.5500 | 1.5800 | 1.5352 | 1.5800 | +1.935% | 4,256 | -27.215% |
| 2026-06-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 662 | -25.806% |
| 2026-06-17 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -4.459% | 7,117 | -23.333% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.5500 | 1.5700 | -4.848% | 10,653 | -26.752% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.4500 | 1.6500 | +2.484% | 7,946 | -30.303% |
| 2026-06-12 | 1.5100 | 1.6100 | 1.5000 | 1.6100 | +8.784% | 12,375 | -28.571% |
| 2026-06-11 | 1.4500 | 1.5100 | 1.4500 | 1.4800 | +2.069% | 3,462 | -22.297% |
| 2026-06-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 4,500 | -20.690% |
| 2026-06-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 2,100 | -18.440% |
| 2026-06-08 | 1.4100 | 1.4227 | 1.4100 | 1.4100 | +0.714% | 1,855 | -18.440% |
| 2026-06-05 | 1.3914 | 1.4000 | 1.3500 | 1.4000 | -6.667% | 5,870 | -17.857% |
| 2026-06-04 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 3,800 | -23.333% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -6.470% | 1,930 | -20.690% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.5000 | 1.5503 | -3.106% | 3,516 | -25.821% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2,862 | -28.125% |
| 2026-05-28 | 1.4071 | 1.5000 | 1.4071 | 1.5000 | -4.459% | 2,032 | -23.333% |
| 2026-05-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 5,059 | -26.752% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 2,500 | -20.690% |
| 2026-05-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 300 | -20.690% |
| 2026-05-20 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | +3.125% | 550 | -30.303% |
| 2026-05-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 340 | -28.125% |
| 2026-05-11 | 1.4747 | 1.6423 | 1.4747 | 1.6000 | +10.345% | 1,403 | -28.125% |
| 2026-05-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 970 | -20.690% |
| 2026-05-05 | 1.5401 | 1.6500 | 1.5400 | 1.5400 | -9.412% | 487 | -25.325% |
| 2026-05-01 | 1.6500 | 1.7000 | 1.5500 | 1.7000 | +3.030% | 3,956 | -32.353% |
| 2026-04-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 1,411 | -30.303% |
| 2026-04-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 2,000 | -28.571% |
| 2026-04-24 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -3.226% | 9,044 | -23.333% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 1,855 | -25.806% |
| 2026-04-22 | 1.5200 | 1.5200 | 1.4500 | 1.4800 | -1.333% | 4,782 | -22.297% |
| 2026-04-21 | 1.5500 | 1.5500 | 1.4700 | 1.5000 | -3.226% | 4,959 | -23.333% |
| 2026-04-20 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +6.897% | 578 | -25.806% |
| 2026-04-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 11,027 | -20.690% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2,052 | -17.857% |
| 2026-04-14 | 1.3000 | 1.4100 | 1.3000 | 1.3500 | -19.643% | 21,255 | -14.815% |
| 2026-04-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +11.918% | 1,705 | -31.548% |
| 2026-04-01 | 1.5000 | 1.5013 | 1.5000 | 1.5011 | -0.589% | 2,950 | -23.390% |
| 2026-03-30 | 1.5100 | 1.5100 | 1.4500 | 1.5100 | -3.205% | 12,419 | -23.841% |
| 2026-03-27 | 1.5200 | 1.5600 | 1.5100 | 1.5600 | 0.000% | 6,700 | -26.282% |
| 2026-03-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 1,500 | -26.282% |
| 2026-03-25 | 1.6000 | 1.7500 | 1.5100 | 1.5700 | -0.633% | 3,072 | -26.752% |
| 2026-03-24 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -1.250% | 2,215 | -27.215% |
| 2026-03-23 | 1.7000 | 1.7000 | 1.4700 | 1.6000 | 0.000% | 5,898 | -28.125% |
| 2026-03-20 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +2.564% | 1,466 | -28.125% |
| 2026-03-19 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -5.455% | 1,333 | -26.282% |
| 2026-03-18 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 1,500 | -30.303% |
| 2026-03-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2,011 | -30.303% |
| 2026-03-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 2,236 | -32.353% |
| 2026-03-13 | 1.6000 | 1.7074 | 1.5800 | 1.6700 | -7.222% | 7,951 | -31.138% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.6962 | 1.8000 | +9.091% | 6,055 | -36.111% |
| 2026-03-10 | 1.7005 | 1.8186 | 1.6500 | 1.6500 | +3.125% | 500 | -30.303% |
| 2026-03-09 | 1.6440 | 1.8000 | 1.6000 | 1.6000 | -19.192% | 20,451 | -28.125% |
| 2026-03-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 647 | -41.919% |
| 2026-03-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.665% | 370 | -41.919% |
| 2026-03-04 | 1.8473 | 1.9100 | 1.8473 | 1.9100 | -5.911% | 8,573 | -39.791% |
| 2026-03-03 | 1.9000 | 2.0300 | 1.8600 | 2.0300 | +4.103% | 2,743 | -43.350% |
| 2026-03-02 | 2.0400 | 2.0400 | 1.8700 | 1.9500 | -2.500% | 8,813 | -41.026% |
| 2026-02-27 | 1.9500 | 2.0000 | 1.9000 | 2.0000 | +2.669% | 850 | -42.500% |
| 2026-02-26 | 2.0400 | 2.0400 | 1.9036 | 1.9480 | -2.600% | 1,400 | -40.965% |
| 2026-02-25 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | 0.000% | 16,643 | -42.500% |
| 2026-02-24 | 2.0000 | 2.0000 | 1.9008 | 2.0000 | +5.263% | 3,000 | -42.500% |
| 2026-02-23 | 1.9000 | 1.9200 | 1.9000 | 1.9000 | -4.523% | 3,050 | -39.474% |
| 2026-02-20 | 1.9000 | 2.0300 | 1.9000 | 1.9900 | -0.500% | 5,802 | -42.211% |
| 2026-02-19 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 11,100 | -42.500% |
| 2026-02-18 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 5,863 | -42.500% |
| 2026-02-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 697 | -42.500% |
| 2026-02-13 | 1.9000 | 1.9900 | 1.8600 | 1.9900 | +4.737% | 13,088 | -42.211% |
| 2026-02-12 | 1.8400 | 1.9000 | 1.7100 | 1.9000 | +3.261% | 16,299 | -39.474% |
| 2026-02-11 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +15.000% | 5,081 | -37.500% |
| 2026-02-10 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 10,575 | -28.125% |
| 2026-02-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 5,466 | -28.125% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | +21.094% | 24,097 | -25.806% |
| 2026-02-05 | 1.7500 | 1.8000 | 1.2800 | 1.2800 | -28.889% | 8,484 | -10.156% |
| 2026-02-04 | 1.7500 | 1.8500 | 1.7500 | 1.8000 | +5.882% | 18,142 | -36.111% |
| 2026-02-03 | 1.7100 | 1.7100 | 1.6700 | 1.7000 | -0.018% | 1,320 | -32.353% |
| 2026-02-02 | 1.7000 | 1.7003 | 1.6042 | 1.7003 | +3.048% | 12,526 | -32.365% |
| 2026-01-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 30,200 | -30.303% |
| 2026-01-29 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.659% | 5,365 | -32.353% |
| 2026-01-23 | 1.6200 | 1.6700 | 1.6200 | 1.6400 | -0.606% | 8,700 | -29.878% |
| 2026-01-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 200 | -30.303% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 2,700 | -30.303% |
| 2026-01-20 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | -1.212% | 7,000 | -29.448% |
| 2026-01-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.341% | 1,500 | -30.303% |
| 2026-01-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +6.433% | 1,500 | -36.813% |
| 2026-01-14 | 1.5000 | 1.7100 | 1.4500 | 1.7100 | +15.541% | 5,850 | -32.749% |
| 2026-01-13 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | +5.714% | 5,900 | -22.297% |
| 2026-01-09 | 1.4409 | 1.4500 | 1.4000 | 1.4000 | -4.110% | 20,355 | -17.857% |
| 2026-01-08 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +8.148% | 2,100 | -21.233% |
| 2026-01-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1,247 | -14.815% |
| 2026-01-02 | 1.3500 | 1.3500 | 1.3430 | 1.3500 | +8.000% | 6,200 | -14.815% |
| 2025-12-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 2,540 | -8.000% |
| 2025-12-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 10,550 | -8.730% |
| 2025-12-26 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | +1.639% | 33,540 | -7.258% |
| 2025-12-23 | 1.2500 | 1.3500 | 1.2200 | 1.2200 | -2.400% | 42,247 | -5.738% |
| 2025-12-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 750 | -8.000% |
| 2025-12-19 | 1.2500 | 1.2500 | 1.2306 | 1.2500 | -2.428% | 21,010 | -8.000% |
| 2025-12-18 | 1.2500 | 1.3500 | 1.2500 | 1.2811 | +2.488% | 16,590 | -10.233% |
| 2025-12-17 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -3.846% | 33,961 | -8.000% |
| 2025-12-16 | 1.3500 | 1.4500 | 1.3000 | 1.3000 | -3.704% | 16,146 | -11.538% |
| 2025-12-15 | 1.3300 | 1.3626 | 1.2800 | 1.3500 | -3.571% | 19,661 | -14.815% |
| 2025-12-12 | 1.4500 | 1.4500 | 1.3000 | 1.4000 | -3.448% | 3,516 | -17.857% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1,355 | -20.690% |
| 2025-12-10 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | +7.407% | 11,000 | -20.690% |
| 2025-12-09 | 1.3000 | 1.3532 | 1.3000 | 1.3500 | +2.273% | 648 | -14.815% |
| 2025-12-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 3,300 | -12.879% |
| 2025-12-05 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +12.000% | 5,259 | -17.857% |
| 2025-12-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 200 | -8.000% |
| 2025-12-03 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +5.691% | 6,086 | -11.538% |
| 2025-12-01 | 1.2141 | 1.2500 | 1.2141 | 1.2300 | -5.385% | 15,600 | -6.504% |
| 2025-11-28 | 1.2500 | 1.3000 | 1.2200 | 1.3000 | +4.000% | 14,532 | -11.538% |
| 2025-11-26 | 1.2099 | 1.2500 | 1.2099 | 1.2500 | +8.696% | 25,900 | -8.000% |
| 2025-11-24 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 6,240 | 0.000% |
| 2025-11-21 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -2.479% | 10,681 | -2.542% |
| 2025-11-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 2,000 | -4.959% |
| 2025-11-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4,919 | -4.167% |
| 2025-11-18 | 1.2300 | 1.3000 | 1.2300 | 1.2500 | 0.000% | 3,540 | -8.000% |
| 2025-11-17 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -10.714% | 15,500 | -8.000% |
| 2025-11-14 | 1.3434 | 1.5000 | 1.3187 | 1.4000 | +12.000% | 48,266 | -17.857% |
| 2025-11-13 | 1.2200 | 1.4250 | 1.1800 | 1.2500 | 0.000% | 68,416 | -8.000% |
| 2025-11-12 | 1.5000 | 1.5000 | 1.2000 | 1.2500 | -24.242% | 29,285 | -8.000% |
| 2025-11-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 4,500 | -30.303% |
| 2025-11-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 300 | -28.125% |
| 2025-11-07 | 1.6352 | 1.6500 | 1.5000 | 1.5000 | -12.791% | 2,103 | -23.333% |
| 2025-11-06 | 1.6000 | 1.7200 | 1.4800 | 1.7200 | +4.878% | 548 | -33.140% |
| 2025-11-04 | 1.5867 | 1.6500 | 1.5500 | 1.6400 | -5.202% | 20,105 | -29.878% |
| 2025-10-31 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +4.217% | 12,500 | -33.526% |
| 2025-10-29 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -2.353% | 11,200 | -30.723% |
| 2025-10-28 | 1.6959 | 1.7000 | 1.6959 | 1.7000 | -3.409% | 7,409 | -32.353% |
| 2025-10-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 2,088 | -34.659% |
| 2025-10-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 590 | -32.353% |
| 2025-10-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 19,100 | -32.353% |
| 2025-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 350 | -28.125% |
| 2025-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 400 | -28.125% |
| 2025-10-20 | 1.5900 | 1.6000 | 1.5500 | 1.6000 | +2.564% | 4,500 | -28.125% |
| 2025-10-17 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -5.455% | 21,025 | -26.282% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -3.015% | 4,800 | -30.303% |
| 2025-10-14 | 1.7300 | 1.7300 | 1.7000 | 1.7013 | -2.224% | 4,425 | -32.405% |
| 2025-10-13 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | -2.793% | 2,248 | -33.908% |
| 2025-10-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 426 | -35.754% |
| 2025-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.901% | 1,100 | -36.111% |
| 2025-10-08 | 1.7517 | 1.7517 | 1.7159 | 1.7159 | -4.672% | 3,000 | -32.980% |
| 2025-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1,000 | -36.111% |
| 2025-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1,300 | -36.111% |
| 2025-10-03 | 1.7500 | 1.7500 | 1.6000 | 1.7500 | +2.339% | 23,401 | -34.286% |
| 2025-10-02 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 0.000% | 16,645 | -32.749% |
| 2025-10-01 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -5.525% | 11,550 | -32.749% |
| 2025-09-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.228% | 1,125 | -36.464% |
| 2025-09-29 | 1.8000 | 2.0000 | 1.8000 | 1.8899 | +4.994% | 44,579 | -39.150% |
| 2025-09-26 | 1.8600 | 1.9250 | 1.8000 | 1.8000 | -8.911% | 16,000 | -36.111% |
| 2025-09-25 | 1.9100 | 1.9800 | 1.8300 | 1.9761 | +1.338% | 6,577 | -41.805% |
| 2025-09-24 | 1.9500 | 1.9500 | 1.9000 | 1.9500 | -3.465% | 26,500 | -41.026% |
| 2025-09-23 | 2.0000 | 2.0200 | 1.9900 | 2.0200 | +2.020% | 12,770 | -43.069% |
| 2025-09-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.005% | 10,853 | -41.919% |
| 2025-09-19 | 2.0500 | 2.0500 | 1.9801 | 1.9801 | -2.592% | 15,596 | -41.922% |
| 2025-09-18 | 2.0292 | 2.0328 | 2.0292 | 2.0328 | -2.774% | 12,177 | -43.428% |
| 2025-09-16 | 2.1000 | 2.1000 | 1.9962 | 2.0908 | +4.540% | 3,025 | -44.997% |
| 2025-09-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 14,962 | -42.500% |
| 2025-09-12 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -0.498% | 2,900 | -42.500% |
| 2025-09-11 | 2.0000 | 2.0100 | 1.9950 | 2.0100 | +0.500% | 16,474 | -42.786% |
| 2025-09-10 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -1.961% | 27,750 | -42.500% |
| 2025-09-09 | 2.1500 | 2.1800 | 2.0000 | 2.0400 | +0.990% | 50,102 | -43.627% |
| 2025-09-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.610% | 2,000 | -43.069% |
| 2025-09-05 | 2.0600 | 2.1500 | 2.0300 | 2.0324 | +0.614% | 5,883 | -43.417% |
| 2025-09-04 | 2.0500 | 2.0800 | 2.0200 | 2.0200 | -1.942% | 9,910 | -43.069% |
| 2025-08-29 | 2.1500 | 2.1500 | 2.0300 | 2.0600 | +1.478% | 8,380 | -44.175% |
| 2025-08-28 | 2.0321 | 2.0321 | 2.0300 | 2.0300 | -7.727% | 7,000 | -43.350% |
| 2025-08-27 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 4,500 | -47.727% |
| 2025-08-26 | 2.2000 | 2.2900 | 2.1000 | 2.1000 | +2.439% | 6,544 | -45.238% |
| 2025-08-21 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | 0.000% | 1,039 | -43.902% |
| 2025-08-19 | 2.0823 | 2.0823 | 2.0500 | 2.0500 | -2.381% | 500 | -43.902% |
| 2025-08-18 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -6.886% | 1,882 | -45.238% |
| 2025-08-15 | 2.3000 | 2.3444 | 2.2553 | 2.2553 | +0.236% | 2,300 | -49.009% |
| 2025-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1,229 | -48.889% |
| 2025-08-13 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -4.444% | 7,223 | -46.512% |
| 2025-08-12 | 2.1500 | 2.2500 | 2.0500 | 2.2500 | +4.167% | 4,600 | -48.889% |
| 2025-08-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.085% | 2,927 | -46.759% |
| 2025-08-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 2,741 | -51.064% |
| 2025-08-07 | 2.3500 | 2.3500 | 2.2500 | 2.2800 | +3.636% | 3,800 | -49.561% |
| 2025-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 9,428 | -47.727% |
| 2025-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 494 | -48.889% |
| 2025-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.376% | 1,809 | -48.889% |
| 2025-08-01 | 2.2513 | 2.2585 | 2.2513 | 2.2585 | +5.047% | 7,800 | -49.081% |
| 2025-07-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.196% | 2,000 | -46.512% |
| 2025-07-30 | 2.2022 | 2.2122 | 2.1246 | 2.1246 | -5.573% | 5,594 | -45.872% |
| 2025-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 3,407 | -48.889% |
| 2025-07-25 | 2.2574 | 2.2578 | 2.2500 | 2.2500 | -4.255% | 1,850 | -48.889% |
| 2025-07-23 | 2.3500 | 2.3759 | 2.3000 | 2.3500 | -3.661% | 4,651 | -51.064% |
| 2025-07-22 | 2.4393 | 2.4393 | 2.4393 | 2.4393 | +1.637% | 2,125 | -52.855% |
| 2025-07-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 3,168 | -52.083% |
| 2025-07-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 5,879 | -51.883% |
| 2025-07-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 700 | -51.064% |
| 2025-07-10 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -6.250% | 1,736 | -48.889% |
| 2025-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 3,540 | -52.083% |
| 2025-07-08 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | -9.259% | 490 | -53.061% |
| 2025-06-30 | 2.6835 | 2.7000 | 2.6835 | 2.7000 | 0.000% | 3,558 | -57.407% |
| 2025-06-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 2,200 | -57.407% |
| 2025-06-26 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -7.407% | 2,120 | -54.000% |
| 2025-06-25 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -0.633% | 4,689 | -57.407% |
| 2025-06-24 | 2.5100 | 2.7172 | 2.5000 | 2.7172 | -1.193% | 6,657 | -57.677% |
| 2025-06-23 | 2.7500 | 2.7500 | 2.6500 | 2.7500 | -1.786% | 1,650 | -58.182% |
| 2025-06-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 656 | -58.929% |
| 2025-06-18 | 2.8000 | 2.8000 | 2.7861 | 2.8000 | +8.527% | 1,200 | -58.929% |
| 2025-06-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.857% | 574 | -55.426% |
| 2025-06-16 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | 0.000% | 11,567 | -58.929% |
| 2025-06-12 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 3,875 | -58.929% |
| 2025-06-11 | 2.7400 | 2.8500 | 2.7400 | 2.8000 | +4.478% | 16,566 | -58.929% |
| 2025-06-09 | 2.5100 | 2.6800 | 2.5100 | 2.6800 | +3.077% | 2,505 | -57.090% |
| 2025-06-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 450 | -55.769% |
| 2025-06-05 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | -7.143% | 2,700 | -55.769% |
| 2025-06-03 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -2.778% | 3,196 | -58.929% |
| 2025-05-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 2,197 | -60.069% |
| 2025-05-29 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -2.062% | 2,900 | -59.649% |
| 2025-05-28 | 2.9000 | 2.9100 | 2.8500 | 2.9100 | +0.692% | 20,054 | -60.481% |
| 2025-05-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 746 | -60.208% |
| 2025-05-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.151% | 922 | -59.649% |
| 2025-05-21 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -2.105% | 3,666 | -58.781% |
| 2025-05-20 | 2.9000 | 2.9000 | 2.7000 | 2.8500 | -1.724% | 6,454 | -59.649% |
| 2025-05-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.024% | 284 | -60.345% |
| 2025-05-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 100 | -60.751% |
| 2025-05-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 610 | -60.345% |
| 2025-05-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2,900 | -60.345% |
| 2025-05-12 | 2.9240 | 2.9240 | 2.7586 | 2.9000 | +11.766% | 3,188 | -60.345% |
| 2025-05-09 | 2.9000 | 2.9000 | 2.5947 | 2.5947 | -13.510% | 2,300 | -55.679% |
| 2025-05-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 900 | -61.667% |
| 2025-05-06 | 2.9200 | 3.0000 | 2.8000 | 3.0000 | +5.263% | 34,027 | -61.667% |
| 2025-05-02 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +3.636% | 6,100 | -59.649% |
| 2025-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 3,850 | -58.182% |
| 2025-04-28 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +3.774% | 2,720 | -58.182% |
| 2025-04-23 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +3.922% | 3,807 | -56.604% |
| 2025-04-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1,000 | -54.902% |
| 2025-04-17 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +2.083% | 6,214 | -53.061% |
| 2025-04-16 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +4.348% | 6,644 | -52.083% |
| 2025-04-14 | 2.4541 | 2.4758 | 2.3000 | 2.3000 | -8.000% | 5,944 | -50.000% |
| 2025-04-11 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +8.696% | 5,080 | -54.000% |
| 2025-04-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 3,300 | -50.000% |
| 2025-04-09 | 2.2750 | 2.3500 | 2.0600 | 2.3500 | +14.634% | 3,770 | -51.064% |
| 2025-04-07 | 2.5045 | 2.5045 | 2.0500 | 2.0500 | -15.289% | 1,059 | -43.902% |
| 2025-04-04 | 2.4400 | 2.4400 | 2.3200 | 2.4200 | -0.820% | 8,494 | -52.479% |
| 2025-04-03 | 2.3200 | 2.4596 | 2.3200 | 2.4400 | -7.224% | 6,929 | -52.869% |
| 2025-04-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 456 | -56.274% |
| 2025-03-31 | 2.7500 | 2.7500 | 2.6500 | 2.7000 | -10.000% | 13,758 | -57.407% |
| 2025-03-28 | 2.8700 | 3.0000 | 2.8056 | 3.0000 | +0.671% | 4,650 | -61.667% |
| 2025-03-27 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | +0.337% | 727 | -61.409% |
| 2025-03-26 | 2.8000 | 2.9700 | 2.8000 | 2.9700 | +6.071% | 3,132 | -61.279% |
| 2025-03-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 514 | -58.929% |
| 2025-03-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 293 | -58.929% |
| 2025-03-21 | 3.0200 | 3.0200 | 2.7000 | 2.7500 | -7.407% | 2,850 | -58.182% |
| 2025-03-20 | 2.8200 | 2.9900 | 2.2500 | 2.9700 | +4.211% | 45,260 | -61.279% |
| 2025-03-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 3,000 | -59.649% |
| 2025-03-18 | 3.0000 | 3.2000 | 2.9000 | 2.9000 | -6.149% | 13,325 | -60.345% |
| 2025-03-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 6,152 | -62.783% |
| 2025-03-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 848 | -61.667% |
| 2025-03-13 | 3.1177 | 3.1500 | 3.1177 | 3.1500 | 0.000% | 952 | -63.492% |
| 2025-03-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2,933 | -63.492% |
| 2025-03-10 | 3.1000 | 3.3000 | 3.1000 | 3.1500 | -3.077% | 7,651 | -63.492% |
| 2025-03-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1,673 | -64.615% |
| 2025-03-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 300 | -65.152% |
| 2025-03-04 | 3.0100 | 3.5000 | 3.0000 | 3.5000 | +10.410% | 1,532 | -67.143% |
| 2025-03-03 | 3.2000 | 3.3500 | 3.1700 | 3.1700 | -3.647% | 8,415 | -63.722% |
| 2025-02-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.174% | 1,583 | -65.046% |
| 2025-02-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.068% | 1,000 | -64.286% |
| 2025-02-26 | 3.2880 | 3.2880 | 3.2880 | 3.2880 | -0.294% | 100 | -65.024% |
| 2025-02-25 | 3.3500 | 3.4000 | 3.2977 | 3.2977 | -8.397% | 4,301 | -65.127% |
| 2025-02-24 | 3.4754 | 3.6000 | 3.4684 | 3.6000 | +5.882% | 1,790 | -68.056% |
| 2025-02-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 3,132 | -66.176% |
| 2025-02-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.044% | 4,051 | -68.493% |
| 2025-02-19 | 3.6885 | 3.6885 | 3.6885 | 3.6885 | +3.031% | 148 | -68.822% |
| 2025-02-18 | 3.6000 | 3.6500 | 3.4250 | 3.5800 | +2.286% | 6,935 | -67.877% |
| 2025-02-14 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +9.375% | 1,900 | -67.143% |
| 2025-02-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1,500 | -64.063% |
| 2025-02-12 | 3.2000 | 3.2000 | 3.1402 | 3.2000 | 0.000% | 650 | -64.063% |
| 2025-02-11 | 3.2837 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 14,084 | -64.063% |
| 2025-02-10 | 3.2000 | 3.2000 | 3.1959 | 3.2000 | -1.538% | 2,280 | -64.063% |
| 2025-02-07 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -4.412% | 6,407 | -64.615% |
| 2025-02-06 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | -1.449% | 3,790 | -66.176% |
| 2025-02-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 6,745 | -66.667% |
| 2025-02-04 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +4.545% | 3,685 | -66.667% |
| 2025-02-03 | 3.2500 | 3.3640 | 3.0000 | 3.3000 | -5.714% | 41,497 | -65.152% |
| 2025-01-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 2,644 | -67.143% |
| 2025-01-30 | 3.5710 | 3.7200 | 3.4671 | 3.7200 | +4.789% | 5,510 | -69.086% |
| 2025-01-29 | 3.6000 | 3.6000 | 3.4500 | 3.5500 | 0.000% | 3,658 | -67.606% |
| 2025-01-28 | 3.5100 | 3.5500 | 3.5000 | 3.5500 | +1.140% | 11,551 | -67.606% |
| 2025-01-27 | 3.5000 | 3.5500 | 3.4000 | 3.5100 | -5.645% | 7,761 | -67.236% |
| 2025-01-23 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | +0.541% | 5,950 | -69.086% |
| 2025-01-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 2,000 | -68.919% |
| 2025-01-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 674 | -70.130% |
| 2025-01-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 13,863 | -70.130% |
| 2025-01-16 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | +4.336% | 1,351 | -70.130% |
| 2025-01-15 | 3.8500 | 3.9000 | 3.6900 | 3.6900 | -5.385% | 19,071 | -68.835% |
| 2025-01-14 | 3.9200 | 3.9200 | 3.8929 | 3.9000 | -1.223% | 5,000 | -70.513% |
| 2025-01-13 | 3.9000 | 4.0000 | 3.8500 | 3.9483 | +0.722% | 15,602 | -70.874% |
| 2025-01-10 | 3.8799 | 3.9200 | 3.8729 | 3.9200 | -1.259% | 2,149 | -70.663% |
| 2025-01-08 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | +0.253% | 3,708 | -71.033% |
| 2025-01-07 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | -1.000% | 2,900 | -70.960% |
| 2025-01-06 | 3.8200 | 4.0000 | 3.8200 | 4.0000 | +7.991% | 5,573 | -71.250% |
| 2025-01-03 | 3.6800 | 3.7040 | 3.6800 | 3.7040 | +0.652% | 3,219 | -68.952% |
| 2025-01-02 | 3.6500 | 3.8000 | 3.6500 | 3.6800 | +0.822% | 18,755 | -68.750% |
| 2024-12-31 | 3.5500 | 3.7000 | 3.5500 | 3.6500 | 0.000% | 30,754 | -68.493% |
| 2024-12-30 | 3.7500 | 3.8000 | 3.5500 | 3.6500 | -5.195% | 13,360 | -68.493% |
| 2024-12-27 | 3.8500 | 3.9900 | 3.8200 | 3.8500 | -3.509% | 18,054 | -70.130% |
| 2024-12-26 | 3.9900 | 3.9900 | 3.7501 | 3.9900 | +3.215% | 2,817 | -71.178% |
| 2024-12-24 | 3.8657 | 3.8657 | 3.8657 | 3.8657 | -4.786% | 1,400 | -70.251% |
| 2024-12-23 | 3.8902 | 4.0600 | 3.8832 | 4.0600 | +4.105% | 12,772 | -71.675% |
| 2024-12-20 | 3.8000 | 3.9000 | 3.8000 | 3.8999 | -1.518% | 14,781 | -70.512% |
| 2024-12-19 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.503% | 9,900 | -70.960% |
| 2024-12-18 | 4.0000 | 4.1200 | 3.9800 | 3.9800 | 0.000% | 46,791 | -71.106% |
| 2024-12-17 | 4.0500 | 4.0500 | 3.9800 | 3.9800 | -2.927% | 12,755 | -71.106% |
| 2024-12-16 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +3.275% | 20,000 | -71.951% |
| 2024-12-13 | 3.9500 | 4.0000 | 3.9500 | 3.9700 | +2.320% | 3,150 | -71.033% |
| 2024-12-12 | 3.8800 | 3.8900 | 3.8700 | 3.8800 | -1.020% | 13,911 | -70.361% |
| 2024-12-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.031% | 7,006 | -70.663% |
| 2024-12-10 | 3.9500 | 3.9500 | 3.8500 | 3.8800 | +0.396% | 23,256 | -70.361% |
| 2024-12-09 | 3.9023 | 3.9383 | 3.8647 | 3.8647 | -0.905% | 19,265 | -70.243% |
| 2024-12-06 | 3.8252 | 3.9000 | 3.8252 | 3.9000 | 0.000% | 32,845 | -70.513% |