ICBU
IMD COMPANIES INC
stockOTC
EODOct 2, 2026
0.00055USD+3.774%(+0.00002)10,620
ICBU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000560 | 0.000560 | 0.000550 | 0.000550 | +3.774% | 10,620 | 0.000% |
| 2026-10-01 | 0.000530 | 0.000530 | 0.000500 | 0.000530 | +6.000% | 1,011,300 | +3.774% |
| 2026-09-30 | 0.000500 | 0.000560 | 0.000500 | 0.000500 | 0.000% | 51,332 | +10.000% |
| 2026-09-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,300 | +10.000% |
| 2026-09-28 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | -9.091% | 3,396,813 | +10.000% |
| 2026-09-25 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 189,031 | 0.000% |
| 2026-09-24 | 0.000500 | 0.000630 | 0.000500 | 0.000600 | 0.000% | 1,602,119 | -8.333% |
| 2026-09-23 | 0.000600 | 0.000640 | 0.000600 | 0.000600 | 0.000% | 2,460,954 | -8.333% |
| 2026-09-22 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 201,485 | -8.333% |
| 2026-09-21 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +1.562% | 6,913 | -15.385% |
| 2026-09-18 | 0.000650 | 0.000650 | 0.000600 | 0.000640 | -3.030% | 515,300 | -14.063% |
| 2026-09-17 | 0.000800 | 0.000800 | 0.000600 | 0.000660 | -5.714% | 744,728 | -16.667% |
| 2026-09-16 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 128,494 | -21.429% |
| 2026-09-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 1,253,329 | -21.429% |
| 2026-09-14 | 0.000700 | 0.000900 | 0.000700 | 0.000750 | +13.636% | 20,794,251 | -26.667% |
| 2026-09-11 | 0.000600 | 0.000660 | 0.000600 | 0.000660 | +10.000% | 185,340 | -16.667% |
| 2026-09-10 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | +11.111% | 8,256,884 | -8.333% |
| 2026-09-09 | 0.000550 | 0.000600 | 0.000500 | 0.000540 | +8.000% | 4,788,136 | +1.852% |
| 2026-09-08 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 18,147,414 | +10.000% |
| 2026-09-04 | 0.000400 | 0.000430 | 0.000300 | 0.000400 | 0.000% | 448,929 | +37.500% |
| 2026-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,800 | +37.500% |
| 2026-09-02 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 91,014 | +37.500% |
| 2026-09-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +11.111% | 510,333 | +37.500% |
| 2026-08-31 | 0.000350 | 0.000360 | 0.000300 | 0.000360 | -10.000% | 162,934 | +52.778% |
| 2026-08-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 200,300 | +37.500% |
| 2026-08-27 | 0.000420 | 0.000420 | 0.000300 | 0.000300 | 0.000% | 41,841 | +83.333% |
| 2026-08-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 131,001 | +83.333% |
| 2026-08-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 266,401 | +37.500% |
| 2026-08-24 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 2,070,808 | +37.500% |
| 2026-08-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 42,300 | +37.500% |
| 2026-08-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 40,300 | +37.500% |
| 2026-08-19 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +2.273% | 100,300 | +22.222% |
| 2026-08-18 | 0.000403 | 0.000440 | 0.000403 | 0.000440 | +10.000% | 7,300 | +25.000% |
| 2026-08-17 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -16.143% | 1,006,200 | +37.500% |
| 2026-08-14 | 0.000440 | 0.000477 | 0.000440 | 0.000477 | -4.600% | 250,300 | +15.304% |
| 2026-08-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 314,856 | +10.000% |
| 2026-08-12 | 0.000440 | 0.000440 | 0.000400 | 0.000400 | -9.091% | 129,301 | +37.500% |
| 2026-08-11 | 0.000440 | 0.000440 | 0.000440 | 0.000440 | +10.000% | 2,081 | +25.000% |
| 2026-08-10 | 0.000430 | 0.000430 | 0.000400 | 0.000400 | 0.000% | 46,629 | +37.500% |
| 2026-08-07 | 0.000410 | 0.000450 | 0.000350 | 0.000400 | +14.286% | 4,117,500 | +37.500% |
| 2026-08-06 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -20.455% | 11,863 | +57.143% |
| 2026-08-05 | 0.000400 | 0.000440 | 0.000350 | 0.000440 | +10.000% | 1,408,600 | +25.000% |
| 2026-08-04 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 1,014,027 | +37.500% |
| 2026-08-03 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 382,671 | +57.143% |
| 2026-07-31 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 9,930,300 | +83.333% |
| 2026-07-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 119,300 | +37.500% |
| 2026-07-29 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +12.676% | 2,925,443 | +37.500% |
| 2026-07-28 | 0.000355 | 0.000400 | 0.000300 | 0.000355 | -11.250% | 813,297 | +54.930% |
| 2026-07-27 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -11.111% | 3,507,500 | +37.500% |
| 2026-07-24 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 3,550,100 | +22.222% |
| 2026-07-23 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,193,706 | +37.500% |
| 2026-07-22 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | +14.286% | 1,443,749 | +37.500% |
| 2026-07-21 | 0.000300 | 0.000355 | 0.000300 | 0.000350 | -12.500% | 65,820 | +57.143% |
| 2026-07-20 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 4,359,321 | +37.500% |
| 2026-07-17 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | +8.108% | 850,909 | +37.500% |
| 2026-07-16 | 0.000400 | 0.000400 | 0.000300 | 0.000370 | +5.714% | 751,602 | +48.649% |
| 2026-07-15 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -25.532% | 8,820,775 | +57.143% |
| 2026-07-14 | 0.000400 | 0.000500 | 0.000400 | 0.000470 | -12.150% | 18,084,528 | +17.021% |
| 2026-07-13 | 0.000500 | 0.000600 | 0.000450 | 0.000535 | +18.889% | 23,067,581 | +2.804% |
| 2026-07-10 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 259,194 | +22.222% |
| 2026-07-09 | 0.000445 | 0.000500 | 0.000445 | 0.000450 | 0.000% | 2,553,157 | +22.222% |
| 2026-07-08 | 0.000450 | 0.000550 | 0.000400 | 0.000450 | -1.099% | 22,905,489 | +22.222% |
| 2026-07-07 | 0.000400 | 0.000455 | 0.000400 | 0.000455 | 0.000% | 52,310 | +20.879% |
| 2026-07-06 | 0.000400 | 0.000455 | 0.000400 | 0.000455 | -8.818% | 4,062,000 | +20.879% |
| 2026-07-02 | 0.000500 | 0.000500 | 0.000400 | 0.000499 | -0.200% | 2,226,300 | +10.220% |
| 2026-07-01 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 2,166,966 | +10.000% |
| 2026-06-30 | 0.000455 | 0.000455 | 0.000400 | 0.000400 | -11.111% | 11,626 | +37.500% |
| 2026-06-29 | 0.000550 | 0.000600 | 0.000450 | 0.000450 | -25.000% | 1,360,299 | +22.222% |
| 2026-06-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 11,767,276 | -8.333% |
| 2026-06-25 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 961,523 | 0.000% |
| 2026-06-24 | 0.000500 | 0.000550 | 0.000500 | 0.000550 | +1.852% | 2,000,300 | 0.000% |
| 2026-06-23 | 0.000550 | 0.000555 | 0.000500 | 0.000540 | -10.000% | 605,300 | +1.852% |
| 2026-06-22 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 21,202,469 | -8.333% |
| 2026-06-18 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 38,410,608 | -21.429% |
| 2026-06-17 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 2,586,793 | -8.333% |
| 2026-06-16 | 0.000500 | 0.000700 | 0.000400 | 0.000700 | +16.667% | 16,641,207 | -21.429% |
| 2026-06-15 | 0.000600 | 0.000800 | 0.000500 | 0.000600 | -17.808% | 29,835,485 | -8.333% |
| 2026-06-12 | 0.000500 | 0.000782 | 0.000300 | 0.000730 | +82.500% | 53,625,921 | -24.658% |
| 2026-06-11 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 33,060,841 | +37.500% |
| 2026-06-10 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 26,983,869 | +37.500% |
| 2026-06-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -12.088% | 12,764,478 | +37.500% |
| 2026-06-08 | 0.000500 | 0.000600 | 0.000455 | 0.000455 | +1.111% | 17,899,446 | +20.879% |
| 2026-06-05 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 3,726,121 | +22.222% |
| 2026-06-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 822,800 | +10.000% |
| 2026-06-03 | 0.000400 | 0.000555 | 0.000400 | 0.000400 | -20.000% | 8,621,104 | +37.500% |
| 2026-06-02 | 0.000700 | 0.000700 | 0.000400 | 0.000500 | -28.571% | 31,125,540 | +10.000% |
| 2026-06-01 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 56,474,054 | -21.429% |
| 2026-05-29 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 971,775 | -8.333% |
| 2026-05-28 | 0.000600 | 0.000640 | 0.000600 | 0.000600 | -12.664% | 166,806 | -8.333% |
| 2026-05-27 | 0.000600 | 0.000687 | 0.000600 | 0.000687 | +5.692% | 4,586,349 | -19.942% |
| 2026-05-26 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 540,290 | -15.385% |
| 2026-05-22 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 843,880 | -8.333% |
| 2026-05-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 4,902,802 | -8.333% |
| 2026-05-20 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,985,291 | -8.333% |
| 2026-05-19 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,269,862 | -8.333% |
| 2026-05-18 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -10.448% | 2,923,502 | -8.333% |
| 2026-05-15 | 0.000800 | 0.000900 | 0.000600 | 0.000670 | -10.667% | 21,282,519 | -17.910% |
| 2026-05-14 | 0.000600 | 0.000800 | 0.000500 | 0.000750 | +7.143% | 6,734,859 | -26.667% |
| 2026-05-13 | 0.000700 | 0.000735 | 0.000600 | 0.000700 | 0.000% | 995,318 | -21.429% |
| 2026-05-12 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -11.055% | 5,679,725 | -21.429% |
| 2026-05-11 | 0.000800 | 0.000800 | 0.000700 | 0.000787 | -1.625% | 13,222,574 | -30.114% |
| 2026-05-08 | 0.001000 | 0.001050 | 0.000800 | 0.000800 | -20.000% | 19,802,290 | -31.250% |
| 2026-05-07 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -13.043% | 1,190,558 | -45.000% |
| 2026-05-06 | 0.001100 | 0.001200 | 0.001000 | 0.001150 | +15.000% | 5,774,862 | -52.174% |
| 2026-05-05 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 560,944 | -45.000% |
| 2026-05-04 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 699,204 | -45.000% |
| 2026-05-01 | 0.001000 | 0.001119 | 0.001000 | 0.001100 | +10.000% | 4,960,925 | -50.000% |
| 2026-04-30 | 0.001030 | 0.001055 | 0.001000 | 0.001000 | -9.091% | 1,336,898 | -45.000% |
| 2026-04-29 | 0.001000 | 0.001170 | 0.000900 | 0.001100 | +10.000% | 10,075,710 | -50.000% |
| 2026-04-28 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | +5.263% | 9,002,909 | -45.000% |
| 2026-04-27 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -13.636% | 15,086,703 | -42.105% |
| 2026-04-24 | 0.001200 | 0.001200 | 0.000950 | 0.001100 | -9.091% | 5,439,437 | -50.000% |
| 2026-04-23 | 0.001146 | 0.001253 | 0.001100 | 0.001210 | +0.833% | 620,400 | -54.545% |
| 2026-04-22 | 0.001145 | 0.001300 | 0.001100 | 0.001200 | +5.263% | 1,614,324 | -54.167% |
| 2026-04-21 | 0.001300 | 0.001300 | 0.001100 | 0.001140 | -5.000% | 3,047,205 | -51.754% |
| 2026-04-20 | 0.001100 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 3,634,310 | -54.167% |
| 2026-04-17 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 9,888,969 | -54.167% |
| 2026-04-16 | 0.000930 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 709,497 | -38.889% |
| 2026-04-15 | 0.001000 | 0.001040 | 0.000900 | 0.000900 | -10.000% | 665,307 | -38.889% |
| 2026-04-14 | 0.001250 | 0.001300 | 0.000900 | 0.001000 | -19.355% | 9,749,675 | -45.000% |
| 2026-04-13 | 0.001100 | 0.001300 | 0.001100 | 0.001240 | +7.826% | 1,646,446 | -55.645% |
| 2026-04-10 | 0.001500 | 0.001500 | 0.001100 | 0.001150 | -20.139% | 1,569,411 | -52.174% |
| 2026-04-09 | 0.001160 | 0.001440 | 0.001160 | 0.001440 | +10.345% | 3,513,491 | -61.806% |
| 2026-04-08 | 0.001200 | 0.001400 | 0.001200 | 0.001305 | +0.385% | 2,128,021 | -57.854% |
| 2026-04-07 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | -13.333% | 545,856 | -57.692% |
| 2026-04-06 | 0.000900 | 0.001500 | 0.000800 | 0.001500 | +87.500% | 32,499,509 | -63.333% |
| 2026-04-02 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,504,432 | -31.250% |
| 2026-04-01 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 7,085,514 | -31.250% |
| 2026-03-31 | 0.000900 | 0.001000 | 0.000850 | 0.000850 | -10.526% | 3,754,204 | -35.294% |
| 2026-03-30 | 0.001100 | 0.001135 | 0.000900 | 0.000950 | -13.636% | 7,703,554 | -42.105% |
| 2026-03-27 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | +10.000% | 600,300 | -50.000% |
| 2026-03-26 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 2,103,154 | -45.000% |
| 2026-03-25 | 0.001100 | 0.001145 | 0.001100 | 0.001100 | -4.348% | 1,150,140 | -50.000% |
| 2026-03-24 | 0.001300 | 0.001300 | 0.001100 | 0.001150 | -11.538% | 1,608,902 | -52.174% |
| 2026-03-23 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +18.182% | 638,745 | -57.692% |
| 2026-03-20 | 0.001155 | 0.001210 | 0.001100 | 0.001100 | -9.091% | 1,028,459 | -50.000% |
| 2026-03-19 | 0.001200 | 0.001210 | 0.001100 | 0.001210 | +0.833% | 2,227,607 | -54.545% |
| 2026-03-18 | 0.001480 | 0.001480 | 0.000900 | 0.001200 | -20.000% | 34,995,153 | -54.167% |
| 2026-03-17 | 0.001455 | 0.001550 | 0.001400 | 0.001500 | +7.143% | 2,272,897 | -63.333% |
| 2026-03-16 | 0.001500 | 0.001500 | 0.001100 | 0.001400 | -3.448% | 20,785,440 | -60.714% |
| 2026-03-13 | 0.001500 | 0.001600 | 0.001420 | 0.001450 | -9.375% | 2,756,300 | -62.069% |
| 2026-03-12 | 0.001200 | 0.001700 | 0.001100 | 0.001600 | +23.077% | 9,755,406 | -65.625% |
| 2026-03-11 | 0.001540 | 0.001540 | 0.001200 | 0.001300 | -13.333% | 11,110,804 | -57.692% |
| 2026-03-10 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | 0.000% | 1,755,941 | -63.333% |
| 2026-03-09 | 0.001500 | 0.001550 | 0.001450 | 0.001500 | -6.250% | 611,080 | -63.333% |
| 2026-03-06 | 0.001600 | 0.001700 | 0.001500 | 0.001600 | -5.882% | 2,065,400 | -65.625% |
| 2026-03-05 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +10.390% | 4,420,433 | -67.647% |
| 2026-03-04 | 0.001580 | 0.001700 | 0.001200 | 0.001540 | -6.667% | 9,597,681 | -64.286% |
| 2026-03-03 | 0.001140 | 0.001650 | 0.001140 | 0.001650 | +65.000% | 3,032,800 | -66.667% |
| 2026-03-02 | 0.001100 | 0.001500 | 0.001000 | 0.001000 | -16.667% | 5,671,498 | -45.000% |
| 2026-02-27 | 0.001500 | 0.001500 | 0.001100 | 0.001200 | -22.581% | 7,857,408 | -54.167% |
| 2026-02-26 | 0.001600 | 0.001600 | 0.001500 | 0.001550 | -3.125% | 518,300 | -64.516% |
| 2026-02-25 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 318,800 | -65.625% |
| 2026-02-24 | 0.001400 | 0.001600 | 0.001350 | 0.001400 | -12.500% | 271,826 | -60.714% |
| 2026-02-23 | 0.001600 | 0.001762 | 0.001400 | 0.001600 | -5.882% | 927,574 | -65.625% |
| 2026-02-20 | 0.001600 | 0.001800 | 0.001400 | 0.001700 | +6.250% | 3,383,886 | -67.647% |
| 2026-02-19 | 0.001580 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 62,650 | -65.625% |
| 2026-02-18 | 0.001500 | 0.001800 | 0.001400 | 0.001600 | +18.519% | 24,869,091 | -65.625% |
| 2026-02-17 | 0.001400 | 0.001400 | 0.001300 | 0.001350 | -13.462% | 4,142,926 | -59.259% |
| 2026-02-13 | 0.001500 | 0.001560 | 0.001400 | 0.001560 | +4.000% | 575,300 | -64.744% |
| 2026-02-12 | 0.001400 | 0.001700 | 0.001350 | 0.001500 | +7.143% | 3,524,067 | -63.333% |
| 2026-02-11 | 0.001600 | 0.001700 | 0.001345 | 0.001400 | -12.500% | 1,820,470 | -60.714% |
| 2026-02-10 | 0.001500 | 0.001800 | 0.001400 | 0.001600 | +14.286% | 14,894,694 | -65.625% |
| 2026-02-09 | 0.001000 | 0.001640 | 0.001000 | 0.001400 | +47.368% | 55,236,707 | -60.714% |
| 2026-02-06 | 0.000700 | 0.001000 | 0.000700 | 0.000950 | +35.714% | 23,122,604 | -42.105% |
| 2026-02-05 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 3,375,132 | -21.429% |
| 2026-02-04 | 0.000750 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 22,620,947 | -31.250% |
| 2026-02-03 | 0.000650 | 0.000740 | 0.000650 | 0.000700 | -12.500% | 1,726,169 | -21.429% |
| 2026-02-02 | 0.000800 | 0.000900 | 0.000600 | 0.000800 | 0.000% | 10,281,483 | -31.250% |
| 2026-01-30 | 0.000950 | 0.001000 | 0.000700 | 0.000800 | -18.946% | 35,051,463 | -31.250% |
| 2026-01-29 | 0.001000 | 0.001000 | 0.000800 | 0.000987 | -1.300% | 12,802,670 | -44.276% |
| 2026-01-28 | 0.001090 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 3,165,573 | -45.000% |
| 2026-01-27 | 0.001100 | 0.001155 | 0.000900 | 0.001100 | -4.348% | 12,481,496 | -50.000% |
| 2026-01-26 | 0.001100 | 0.001150 | 0.001100 | 0.001150 | 0.000% | 118,888 | -52.174% |
| 2026-01-23 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | +4.545% | 2,550,098 | -52.174% |
| 2026-01-22 | 0.001400 | 0.001400 | 0.001000 | 0.001100 | -24.138% | 31,628,907 | -50.000% |
| 2026-01-21 | 0.001500 | 0.001600 | 0.001400 | 0.001450 | -4.605% | 5,975,865 | -62.069% |
| 2026-01-20 | 0.001600 | 0.001600 | 0.001400 | 0.001520 | -1.935% | 687,470 | -63.816% |
| 2026-01-16 | 0.001500 | 0.001600 | 0.001400 | 0.001550 | 0.000% | 4,510,617 | -64.516% |
| 2026-01-15 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -8.824% | 5,808,357 | -64.516% |
| 2026-01-14 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | +30.769% | 22,287,490 | -67.647% |
| 2026-01-13 | 0.001300 | 0.001400 | 0.001250 | 0.001300 | 0.000% | 2,962,553 | -57.692% |
| 2026-01-12 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 3,457,050 | -57.692% |
| 2026-01-09 | 0.001400 | 0.001600 | 0.001300 | 0.001500 | +7.143% | 12,580,338 | -63.333% |
| 2026-01-08 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 1,088,867 | -60.714% |
| 2026-01-07 | 0.001505 | 0.001700 | 0.001400 | 0.001500 | -6.250% | 2,584,452 | -63.333% |
| 2026-01-06 | 0.001700 | 0.001700 | 0.001300 | 0.001600 | -5.882% | 2,002,747 | -65.625% |
| 2026-01-05 | 0.001500 | 0.001800 | 0.001300 | 0.001700 | +30.769% | 1,446,283 | -67.647% |
| 2026-01-02 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -10.345% | 866,775 | -57.692% |
| 2025-12-31 | 0.001200 | 0.001750 | 0.001200 | 0.001450 | 0.000% | 4,440,140 | -62.069% |
| 2025-12-30 | 0.002000 | 0.002000 | 0.001200 | 0.001450 | -3.333% | 2,942,041 | -62.069% |
| 2025-12-29 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 554,281 | -63.333% |
| 2025-12-26 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | -17.647% | 4,114,025 | -60.714% |
| 2025-12-24 | 0.001700 | 0.001950 | 0.001600 | 0.001700 | 0.000% | 6,015,125 | -67.647% |
| 2025-12-23 | 0.001000 | 0.001800 | 0.001000 | 0.001700 | +54.545% | 10,905,255 | -67.647% |
| 2025-12-22 | 0.001100 | 0.001250 | 0.001000 | 0.001100 | 0.000% | 3,717,707 | -50.000% |
| 2025-12-19 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -12.000% | 1,374,328 | -50.000% |
| 2025-12-18 | 0.001200 | 0.001300 | 0.001200 | 0.001250 | -3.846% | 1,848,620 | -56.000% |
| 2025-12-17 | 0.001300 | 0.001350 | 0.001200 | 0.001300 | -4.762% | 2,189,592 | -57.692% |
| 2025-12-16 | 0.001200 | 0.001440 | 0.001200 | 0.001365 | -9.000% | 1,200,150 | -59.707% |
| 2025-12-15 | 0.001000 | 0.001670 | 0.001000 | 0.001500 | -0.332% | 3,005,208 | -63.333% |
| 2025-12-12 | 0.001600 | 0.001600 | 0.001400 | 0.001505 | -5.938% | 546,378 | -63.455% |
| 2025-12-11 | 0.001400 | 0.001700 | 0.001300 | 0.001600 | +6.667% | 4,335,329 | -65.625% |
| 2025-12-10 | 0.001700 | 0.001700 | 0.001400 | 0.001500 | -1.316% | 32,875 | -63.333% |
| 2025-12-09 | 0.001300 | 0.001700 | 0.001300 | 0.001520 | +16.923% | 1,939,700 | -63.816% |
| 2025-12-08 | 0.001800 | 0.001800 | 0.001300 | 0.001300 | -23.529% | 2,954,440 | -57.692% |
| 2025-12-05 | 0.001300 | 0.001800 | 0.001300 | 0.001700 | +30.769% | 1,527,348 | -67.647% |
| 2025-12-04 | 0.001500 | 0.001550 | 0.001300 | 0.001300 | -18.750% | 1,053,922 | -57.692% |
| 2025-12-03 | 0.001200 | 0.001800 | 0.001200 | 0.001600 | +6.667% | 2,975,027 | -65.625% |
| 2025-12-02 | 0.001420 | 0.001600 | 0.001100 | 0.001500 | 0.000% | 5,342,034 | -63.333% |
| 2025-12-01 | 0.001500 | 0.001600 | 0.001300 | 0.001500 | 0.000% | 490,908 | -63.333% |
| 2025-11-28 | 0.001600 | 0.001700 | 0.001100 | 0.001500 | -11.765% | 4,360,917 | -63.333% |
| 2025-11-26 | 0.001700 | 0.001700 | 0.001500 | 0.001700 | -5.556% | 261,076 | -67.647% |
| 2025-11-25 | 0.001500 | 0.001900 | 0.001500 | 0.001800 | -5.263% | 936,468 | -69.444% |
| 2025-11-24 | 0.001300 | 0.002400 | 0.001300 | 0.001900 | +11.765% | 2,743,498 | -71.053% |
| 2025-11-21 | 0.002400 | 0.002400 | 0.001200 | 0.001700 | -17.073% | 6,664,294 | -67.647% |
| 2025-11-20 | 0.001700 | 0.002500 | 0.001565 | 0.002050 | +28.125% | 21,798,711 | -73.171% |
| 2025-11-19 | 0.001200 | 0.001700 | 0.001200 | 0.001600 | +53.846% | 14,408,468 | -65.625% |
| 2025-11-18 | 0.001100 | 0.001200 | 0.001040 | 0.001040 | -5.455% | 1,515,740 | -47.115% |
| 2025-11-17 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 142,948 | -50.000% |
| 2025-11-14 | 0.001050 | 0.001300 | 0.001050 | 0.001100 | 0.000% | 2,316,436 | -50.000% |
| 2025-11-13 | 0.001100 | 0.001135 | 0.001000 | 0.001100 | -4.348% | 1,815,605 | -50.000% |
| 2025-11-12 | 0.001200 | 0.001300 | 0.001150 | 0.001150 | -13.858% | 183,200 | -52.174% |
| 2025-11-11 | 0.001300 | 0.001335 | 0.001300 | 0.001335 | -4.643% | 157,900 | -58.801% |
| 2025-11-10 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 2,540,651 | -60.714% |
| 2025-11-07 | 0.001000 | 0.001300 | 0.001000 | 0.001200 | +9.091% | 4,202,596 | -54.167% |
| 2025-11-06 | 0.001400 | 0.001400 | 0.001000 | 0.001100 | -21.429% | 14,027,623 | -50.000% |
| 2025-11-05 | 0.001100 | 0.001600 | 0.001100 | 0.001400 | -6.667% | 6,000,900 | -60.714% |
| 2025-11-04 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +7.143% | 1,947,413 | -63.333% |
| 2025-11-03 | 0.001400 | 0.001400 | 0.001150 | 0.001400 | 0.000% | 2,202,731 | -60.714% |
| 2025-10-31 | 0.001200 | 0.001400 | 0.001100 | 0.001400 | +16.667% | 6,114,539 | -60.714% |
| 2025-10-30 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 3,998,490 | -54.167% |
| 2025-10-29 | 0.001000 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 616,680 | -50.000% |
| 2025-10-28 | 0.000900 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 1,032,044 | -54.167% |
| 2025-10-27 | 0.001000 | 0.001200 | 0.000900 | 0.001000 | -8.676% | 1,434,969 | -45.000% |
| 2025-10-24 | 0.001100 | 0.001300 | 0.000900 | 0.001095 | -0.455% | 6,080,788 | -49.772% |
| 2025-10-23 | 0.001000 | 0.001400 | 0.000940 | 0.001100 | +10.000% | 6,183,960 | -50.000% |
| 2025-10-22 | 0.001100 | 0.001500 | 0.001000 | 0.001000 | -16.667% | 3,012,154 | -45.000% |
| 2025-10-21 | 0.001200 | 0.001600 | 0.001150 | 0.001200 | -4.762% | 3,368,344 | -54.167% |
| 2025-10-20 | 0.001200 | 0.001400 | 0.001200 | 0.001260 | +5.000% | 1,170,540 | -56.349% |
| 2025-10-17 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 685,935 | -54.167% |
| 2025-10-16 | 0.001100 | 0.001400 | 0.001100 | 0.001200 | -14.286% | 489,094 | -54.167% |
| 2025-10-15 | 0.001340 | 0.001400 | 0.001000 | 0.001400 | +7.692% | 1,200,080 | -60.714% |
| 2025-10-14 | 0.000900 | 0.001500 | 0.000900 | 0.001300 | +30.000% | 2,674,545 | -57.692% |
| 2025-10-13 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 3,362,414 | -45.000% |
| 2025-10-10 | 0.001000 | 0.001150 | 0.001000 | 0.001100 | 0.000% | 125,800 | -50.000% |
| 2025-10-09 | 0.001100 | 0.001300 | 0.001000 | 0.001100 | -15.385% | 5,254,361 | -50.000% |
| 2025-10-08 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | -7.143% | 2,337,013 | -57.692% |
| 2025-10-07 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 2,894,709 | -60.714% |
| 2025-10-06 | 0.001300 | 0.001650 | 0.001300 | 0.001400 | -6.667% | 2,062,241 | -60.714% |
| 2025-10-03 | 0.001600 | 0.001700 | 0.001200 | 0.001500 | -6.250% | 2,319,656 | -63.333% |
| 2025-10-02 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | +10.345% | 1,499,840 | -65.625% |
| 2025-10-01 | 0.001100 | 0.001600 | 0.001100 | 0.001450 | +11.538% | 2,495,446 | -62.069% |
| 2025-09-30 | 0.001900 | 0.001900 | 0.001100 | 0.001300 | -31.579% | 3,555,700 | -57.692% |
| 2025-09-29 | 0.001600 | 0.001900 | 0.001340 | 0.001900 | +18.750% | 662,105 | -71.053% |
| 2025-09-26 | 0.001300 | 0.001600 | 0.001200 | 0.001600 | +28.000% | 8,341,140 | -65.625% |
| 2025-09-25 | 0.001060 | 0.001300 | 0.001000 | 0.001250 | +0.806% | 448,300 | -56.000% |
| 2025-09-24 | 0.001100 | 0.001250 | 0.000900 | 0.001240 | +24.000% | 845,300 | -55.645% |
| 2025-09-23 | 0.001300 | 0.001340 | 0.001000 | 0.001000 | -33.333% | 3,246,439 | -45.000% |
| 2025-09-22 | 0.001400 | 0.001800 | 0.001400 | 0.001500 | -6.250% | 1,085,100 | -63.333% |
| 2025-09-19 | 0.002000 | 0.002000 | 0.001500 | 0.001600 | -15.789% | 4,296,004 | -65.625% |
| 2025-09-18 | 0.001500 | 0.001900 | 0.001400 | 0.001900 | +26.667% | 9,440,309 | -71.053% |
| 2025-09-17 | 0.001200 | 0.001600 | 0.001200 | 0.001500 | +25.000% | 7,530,492 | -63.333% |
| 2025-09-16 | 0.001500 | 0.001600 | 0.001200 | 0.001200 | -20.000% | 18,043,316 | -54.167% |
| 2025-09-15 | 0.000900 | 0.001500 | 0.000700 | 0.001500 | +66.667% | 10,565,760 | -63.333% |
| 2025-09-12 | 0.000750 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 5,132,774 | -38.889% |
| 2025-09-11 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | +14.286% | 2,152,001 | -31.250% |
| 2025-09-10 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 10,345,939 | -21.429% |
| 2025-09-09 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 597,552 | +10.000% |
| 2025-09-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,716,877 | +37.500% |
| 2025-09-05 | 0.000500 | 0.000540 | 0.000400 | 0.000500 | 0.000% | 299,800 | +10.000% |
| 2025-09-04 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 154,929 | +10.000% |
| 2025-09-03 | 0.000500 | 0.000525 | 0.000400 | 0.000500 | 0.000% | 5,165,754 | +10.000% |
| 2025-09-02 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 1,117,300 | +10.000% |
| 2025-08-29 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 31,875 | +22.222% |
| 2025-08-28 | 0.000480 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,045,708 | +10.000% |
| 2025-08-27 | 0.000550 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 421,200 | +10.000% |
| 2025-08-26 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 376,500 | +10.000% |
| 2025-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | +10.000% |
| 2025-08-22 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 78,691 | +10.000% |
| 2025-08-21 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 162,518 | 0.000% |
| 2025-08-20 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 788,316 | -8.333% |
| 2025-08-19 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 677,900 | +10.000% |
| 2025-08-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 529,300 | -8.333% |
| 2025-08-15 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 3,043,300 | +10.000% |
| 2025-08-14 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -18.182% | 52,101 | +22.222% |
| 2025-08-13 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +37.500% | 6,670,011 | 0.000% |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,109,483 | +37.500% |
| 2025-08-11 | 0.000450 | 0.000460 | 0.000400 | 0.000400 | -11.111% | 118,246 | +37.500% |
| 2025-08-08 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 97,260 | +22.222% |
| 2025-08-07 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 546,803 | +22.222% |
| 2025-08-06 | 0.000450 | 0.000460 | 0.000400 | 0.000400 | 0.000% | 150,001 | +37.500% |
| 2025-08-05 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 275,824 | +37.500% |
| 2025-08-04 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 154,180 | +37.500% |
| 2025-08-01 | 0.000400 | 0.000440 | 0.000400 | 0.000400 | -11.111% | 1,941,605 | +37.500% |
| 2025-07-31 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -2.174% | 3,044,099 | +22.222% |
| 2025-07-30 | 0.000400 | 0.000460 | 0.000400 | 0.000460 | +15.000% | 1,121,401 | +19.565% |
| 2025-07-29 | 0.000440 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 709,800 | +37.500% |
| 2025-07-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -25.926% | 14,966,416 | +37.500% |
| 2025-07-25 | 0.000500 | 0.000560 | 0.000500 | 0.000540 | -1.818% | 112,495 | +1.852% |
| 2025-07-24 | 0.000500 | 0.000560 | 0.000500 | 0.000550 | 0.000% | 62,395 | 0.000% |
| 2025-07-23 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 294,860 | 0.000% |
| 2025-07-22 | 0.000550 | 0.000550 | 0.000500 | 0.000550 | -8.333% | 29,509 | 0.000% |
| 2025-07-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 384,800 | -8.333% |
| 2025-07-18 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 354,600 | -8.333% |
| 2025-07-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 6,232,084 | -8.333% |
| 2025-07-16 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 3,845,410 | -8.333% |
| 2025-07-15 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 430,300 | +10.000% |
| 2025-07-14 | 0.000550 | 0.000600 | 0.000550 | 0.000600 | 0.000% | 300,300 | -8.333% |
| 2025-07-11 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 1,189,819 | -8.333% |
| 2025-07-10 | 0.000500 | 0.000560 | 0.000450 | 0.000550 | +1.852% | 910,800 | 0.000% |
| 2025-07-09 | 0.000500 | 0.000560 | 0.000500 | 0.000540 | +8.000% | 1,900,750 | +1.852% |
| 2025-07-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 23,107,500 | +10.000% |
| 2025-07-07 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 2,954,762 | -8.333% |
| 2025-07-03 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | -15.385% | 1,541,966 | 0.000% |
| 2025-07-02 | 0.000600 | 0.000650 | 0.000500 | 0.000650 | +18.182% | 3,638,503 | -15.385% |
| 2025-07-01 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 624,730 | 0.000% |
| 2025-06-30 | 0.000600 | 0.000600 | 0.000540 | 0.000600 | 0.000% | 336,486 | -8.333% |
| 2025-06-27 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 348,172 | -8.333% |
| 2025-06-26 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 165,700 | 0.000% |
| 2025-06-25 | 0.000650 | 0.000650 | 0.000550 | 0.000600 | -7.692% | 1,805,733 | -8.333% |
| 2025-06-24 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 215,325 | -15.385% |
| 2025-06-23 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,712,875 | -8.333% |
| 2025-06-20 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 1,078,347 | -8.333% |
| 2025-06-18 | 0.000600 | 0.000660 | 0.000600 | 0.000600 | -9.091% | 805,200 | -8.333% |
| 2025-06-17 | 0.000650 | 0.000660 | 0.000600 | 0.000660 | -5.714% | 444,910 | -16.667% |
| 2025-06-16 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +27.273% | 11,203,068 | -21.429% |
| 2025-06-13 | 0.000550 | 0.000550 | 0.000500 | 0.000550 | 0.000% | 822,300 | 0.000% |
| 2025-06-12 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 1,378,157 | 0.000% |
| 2025-06-11 | 0.000850 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 13,782,537 | -8.333% |
| 2025-06-10 | 0.000750 | 0.000840 | 0.000750 | 0.000800 | +6.667% | 283,300 | -31.250% |
| 2025-06-09 | 0.001000 | 0.001100 | 0.000700 | 0.000750 | -25.000% | 8,012,107 | -26.667% |
| 2025-06-06 | 0.001050 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 1,179,401 | -45.000% |
| 2025-06-05 | 0.001000 | 0.001200 | 0.000950 | 0.001000 | 0.000% | 2,496,860 | -45.000% |
| 2025-06-04 | 0.000950 | 0.001100 | 0.000950 | 0.001000 | 0.000% | 456,998 | -45.000% |
| 2025-06-03 | 0.001500 | 0.001500 | 0.000900 | 0.001000 | -23.077% | 12,192,494 | -45.000% |
| 2025-06-02 | 0.001100 | 0.001300 | 0.001050 | 0.001300 | +16.071% | 5,410,094 | -57.692% |
| 2025-05-30 | 0.000900 | 0.001300 | 0.000850 | 0.001120 | +24.444% | 18,585,514 | -50.893% |
| 2025-05-29 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 3,984,810 | -38.889% |
| 2025-05-28 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 851,777 | -21.429% |
| 2025-05-27 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 262,301 | -31.250% |
| 2025-05-23 | 0.001000 | 0.001000 | 0.000700 | 0.000800 | -20.000% | 6,951,523 | -31.250% |
| 2025-05-22 | 0.000700 | 0.001100 | 0.000535 | 0.001000 | +66.667% | 14,231,540 | -45.000% |
| 2025-05-21 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 2,256,650 | -8.333% |
| 2025-05-20 | 0.000500 | 0.000850 | 0.000500 | 0.000600 | 0.000% | 6,709,440 | -8.333% |
| 2025-05-19 | 0.000650 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,382,072 | -8.333% |
| 2025-05-16 | 0.000640 | 0.000700 | 0.000600 | 0.000700 | +6.870% | 549,900 | -21.429% |
| 2025-05-15 | 0.000500 | 0.000700 | 0.000500 | 0.000655 | +9.167% | 830,716 | -16.031% |
| 2025-05-14 | 0.000500 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 803,813 | -8.333% |
| 2025-05-13 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 372,189 | -8.333% |
| 2025-05-12 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +37.500% | 5,850,837 | 0.000% |
| 2025-05-09 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 16,460 | +37.500% |
| 2025-05-08 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | 0.000% | 61,285 | +22.222% |
| 2025-05-07 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 679,300 | +22.222% |
| 2025-05-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,128,495 | +10.000% |
| 2025-05-05 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,350,217 | +10.000% |
| 2025-05-02 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 10,029,300 | +10.000% |
| 2025-05-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,921,351 | +37.500% |
| 2025-04-30 | 0.000600 | 0.000800 | 0.000300 | 0.000400 | -33.333% | 125,296,853 | +37.500% |
| 2025-04-29 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 4,717,075 | -8.333% |
| 2025-04-28 | 0.000600 | 0.000750 | 0.000600 | 0.000600 | -20.000% | 4,158,947 | -8.333% |
| 2025-04-25 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | +7.143% | 128,300 | -26.667% |
| 2025-04-24 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 750,207 | -21.429% |
| 2025-04-23 | 0.000700 | 0.000750 | 0.000650 | 0.000650 | -7.143% | 444,860 | -15.385% |
| 2025-04-22 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 318,534 | -21.429% |
| 2025-04-21 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 599,804 | -8.333% |
| 2025-04-17 | 0.000700 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 4,226,032 | -21.429% |
| 2025-04-16 | 0.000850 | 0.000850 | 0.000700 | 0.000800 | 0.000% | 4,319,348 | -31.250% |
| 2025-04-15 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,183,416 | -31.250% |
| 2025-04-14 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 4,547,700 | -38.889% |