IBOGF
UNIVERSAL IBOGAINE INC
stockOTC
EODOct 2, 2026
0.0001USD-50.000%(-0.0001)36,000
IBOGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 36,000 | 0.000% |
| 2026-10-01 | 0.000100 | 0.010000 | 0.000100 | 0.000200 | -77.778% | 13,295 | -50.000% |
| 2026-09-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 899,806 | -88.889% |
| 2026-09-28 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +900.000% | 37,750 | -90.000% |
| 2026-09-25 | 0.010000 | 0.010000 | 0.000100 | 0.000100 | -99.000% | 208,500 | 0.000% |
| 2026-09-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 13,500 | -99.000% |
| 2026-09-22 | 0.020000 | 0.023500 | 0.010000 | 0.010000 | +999900.000% | 317,704 | -99.000% |
| 2026-09-21 | 0.000900 | 0.000900 | 0.000001 | 0.000001 | -99.889% | 2,498,500 | +9900.000% |
| 2026-09-18 | 0.000001 | 0.001000 | 0.000001 | 0.000900 | +89900.000% | 476,776 | -88.889% |
| 2026-09-16 | 0.008000 | 0.008000 | 0.000001 | 0.000001 | -99.988% | 232,550 | +9900.000% |
| 2026-09-15 | 0.010000 | 0.016000 | 0.000010 | 0.008000 | -57.672% | 1,722,500 | -98.750% |
| 2026-09-14 | 0.017800 | 0.023150 | 0.016000 | 0.018900 | -7.805% | 1,881,154 | -99.471% |
| 2026-09-11 | 0.021000 | 0.027900 | 0.020500 | 0.020500 | -12.766% | 51,132 | -99.512% |
| 2026-09-10 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | +9.302% | 2,005 | -99.574% |
| 2026-09-09 | 0.022500 | 0.022500 | 0.021000 | 0.021500 | -6.522% | 72,002 | -99.535% |
| 2026-09-08 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -2.954% | 145,250 | -99.565% |
| 2026-09-04 | 0.025400 | 0.025400 | 0.023700 | 0.023700 | +0.851% | 27,846 | -99.578% |
| 2026-09-03 | 0.022000 | 0.026000 | 0.022000 | 0.023500 | +13.527% | 173,866 | -99.574% |
| 2026-09-02 | 0.020650 | 0.020700 | 0.020650 | 0.020700 | +0.485% | 70,000 | -99.517% |
| 2026-09-01 | 0.020500 | 0.020640 | 0.020500 | 0.020600 | -0.049% | 37,000 | -99.515% |
| 2026-08-31 | 0.020600 | 0.020700 | 0.020600 | 0.020610 | -0.435% | 3,100 | -99.515% |
| 2026-08-28 | 0.020600 | 0.020700 | 0.020500 | 0.020700 | +7.254% | 45,000 | -99.517% |
| 2026-08-27 | 0.019600 | 0.020700 | 0.018720 | 0.019300 | -3.015% | 78,441 | -99.482% |
| 2026-08-26 | 0.020600 | 0.020700 | 0.019150 | 0.019900 | +1.790% | 135,155 | -99.497% |
| 2026-08-25 | 0.019550 | 0.019550 | 0.019550 | 0.019550 | +1.558% | 20,000 | -99.488% |
| 2026-08-24 | 0.023900 | 0.024000 | 0.017910 | 0.019250 | -16.304% | 462,625 | -99.481% |
| 2026-08-21 | 0.026500 | 0.026500 | 0.020700 | 0.023000 | +6.977% | 190,078 | -99.565% |
| 2026-08-20 | 0.021950 | 0.027800 | 0.016200 | 0.021500 | +5.911% | 272,204 | -99.535% |
| 2026-08-19 | 0.024000 | 0.026000 | 0.014500 | 0.020300 | -15.417% | 958,423 | -99.507% |
| 2026-08-18 | 0.022100 | 0.038400 | 0.022100 | 0.024000 | -7.336% | 1,814,303 | -99.583% |
| 2026-08-17 | 0.028000 | 0.028000 | 0.022000 | 0.025900 | +1.172% | 402,330 | -99.614% |
| 2026-08-14 | 0.024650 | 0.027800 | 0.023375 | 0.025600 | -6.909% | 65,611 | -99.609% |
| 2026-08-13 | 0.027900 | 0.027900 | 0.024900 | 0.027500 | +5.769% | 111,567 | -99.636% |
| 2026-08-12 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +8.108% | 13,000 | -99.615% |
| 2026-08-11 | 0.023620 | 0.025900 | 0.023620 | 0.024050 | 0.000% | 8,229 | -99.584% |
| 2026-08-10 | 0.025300 | 0.025300 | 0.023855 | 0.024050 | -5.686% | 52,000 | -99.584% |
| 2026-08-07 | 0.027900 | 0.027900 | 0.025000 | 0.025500 | +2.204% | 51,632 | -99.608% |
| 2026-08-06 | 0.028700 | 0.029000 | 0.022000 | 0.024950 | +6.170% | 154,446 | -99.599% |
| 2026-08-05 | 0.022000 | 0.025450 | 0.022000 | 0.023500 | +6.818% | 17,795 | -99.574% |
| 2026-08-04 | 0.025000 | 0.025000 | 0.022000 | 0.022000 | -13.215% | 138,050 | -99.545% |
| 2026-08-03 | 0.025850 | 0.026135 | 0.022040 | 0.025350 | -0.841% | 146,610 | -99.606% |
| 2026-07-31 | 0.025900 | 0.025900 | 0.025000 | 0.025565 | +2.260% | 17,160 | -99.609% |
| 2026-07-30 | 0.028800 | 0.028800 | 0.025000 | 0.025000 | -4.943% | 80,530 | -99.600% |
| 2026-07-29 | 0.025500 | 0.027340 | 0.025000 | 0.026300 | +9.812% | 54,381 | -99.620% |
| 2026-07-28 | 0.025000 | 0.027500 | 0.023950 | 0.023950 | -13.849% | 233,852 | -99.582% |
| 2026-07-27 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | +1.091% | 1,920 | -99.640% |
| 2026-07-24 | 0.025750 | 0.027800 | 0.025500 | 0.027500 | +2.041% | 96,911 | -99.636% |
| 2026-07-23 | 0.026560 | 0.029000 | 0.025000 | 0.026950 | +5.686% | 158,350 | -99.629% |
| 2026-07-22 | 0.028900 | 0.028900 | 0.025500 | 0.025500 | -2.111% | 24,224 | -99.608% |
| 2026-07-21 | 0.026900 | 0.027050 | 0.025100 | 0.026050 | -3.519% | 222,770 | -99.616% |
| 2026-07-20 | 0.025450 | 0.028000 | 0.025450 | 0.027000 | -5.594% | 275,046 | -99.630% |
| 2026-07-17 | 0.028900 | 0.028900 | 0.028600 | 0.028600 | +2.143% | 27,500 | -99.650% |
| 2026-07-16 | 0.028000 | 0.028900 | 0.027800 | 0.028000 | +1.818% | 81,000 | -99.643% |
| 2026-07-15 | 0.026000 | 0.027780 | 0.025360 | 0.027500 | +19.565% | 65,900 | -99.636% |
| 2026-07-14 | 0.026950 | 0.028500 | 0.023000 | 0.023000 | -13.043% | 133,900 | -99.565% |
| 2026-07-13 | 0.028900 | 0.028900 | 0.022800 | 0.026450 | -4.513% | 101,274 | -99.622% |
| 2026-07-10 | 0.029000 | 0.029900 | 0.025000 | 0.027700 | -1.071% | 13,850 | -99.639% |
| 2026-07-09 | 0.028000 | 0.028000 | 0.026450 | 0.028000 | +10.672% | 47,541 | -99.643% |
| 2026-07-08 | 0.023600 | 0.026800 | 0.023600 | 0.025300 | +0.797% | 8,645 | -99.605% |
| 2026-07-07 | 0.028000 | 0.028000 | 0.022100 | 0.025100 | -2.713% | 14,770 | -99.602% |
| 2026-07-06 | 0.025200 | 0.028000 | 0.025200 | 0.025800 | -3.008% | 14,436 | -99.612% |
| 2026-07-02 | 0.028000 | 0.028000 | 0.026600 | 0.026600 | +2.901% | 4,530 | -99.624% |
| 2026-07-01 | 0.023500 | 0.025850 | 0.023500 | 0.025850 | -0.193% | 33,500 | -99.613% |
| 2026-06-30 | 0.028900 | 0.029000 | 0.025100 | 0.025900 | 0.000% | 263,454 | -99.614% |
| 2026-06-29 | 0.025000 | 0.030000 | 0.023150 | 0.025900 | +3.808% | 68,656 | -99.614% |
| 2026-06-26 | 0.029900 | 0.029900 | 0.024950 | 0.024950 | +5.720% | 34,715 | -99.599% |
| 2026-06-25 | 0.024900 | 0.026905 | 0.023600 | 0.023600 | -12.754% | 71,045 | -99.576% |
| 2026-06-24 | 0.030000 | 0.030000 | 0.027000 | 0.027050 | -0.551% | 118,099 | -99.630% |
| 2026-06-23 | 0.029500 | 0.030000 | 0.023200 | 0.027200 | -7.167% | 271,821 | -99.632% |
| 2026-06-22 | 0.025100 | 0.029300 | 0.024000 | 0.029300 | +25.751% | 162,349 | -99.659% |
| 2026-06-18 | 0.023800 | 0.024500 | 0.021700 | 0.023300 | +9.390% | 78,663 | -99.571% |
| 2026-06-17 | 0.024900 | 0.026860 | 0.020100 | 0.021300 | -14.629% | 357,955 | -99.531% |
| 2026-06-16 | 0.027900 | 0.027900 | 0.022725 | 0.024950 | +13.927% | 322,300 | -99.599% |
| 2026-06-15 | 0.028900 | 0.031350 | 0.014000 | 0.021900 | -30.255% | 1,965,811 | -99.543% |
| 2026-06-12 | 0.029800 | 0.031700 | 0.028750 | 0.031400 | 0.000% | 103,822 | -99.682% |
| 2026-06-11 | 0.030500 | 0.031400 | 0.030500 | 0.031400 | +5.724% | 37,856 | -99.682% |
| 2026-06-10 | 0.020300 | 0.030100 | 0.020300 | 0.029700 | +5.882% | 158,669 | -99.663% |
| 2026-06-09 | 0.033200 | 0.033200 | 0.024830 | 0.028050 | -15.385% | 286,949 | -99.643% |
| 2026-06-08 | 0.034900 | 0.034900 | 0.032400 | 0.033150 | +2.204% | 70,636 | -99.698% |
| 2026-06-05 | 0.020100 | 0.034900 | 0.020100 | 0.032435 | -7.063% | 115,755 | -99.692% |
| 2026-06-04 | 0.031500 | 0.034900 | 0.029950 | 0.034900 | +23.540% | 263,940 | -99.713% |
| 2026-06-03 | 0.024700 | 0.029500 | 0.024700 | 0.028250 | +4.630% | 211,916 | -99.646% |
| 2026-06-02 | 0.024100 | 0.030300 | 0.024100 | 0.027000 | +13.828% | 345,123 | -99.630% |
| 2026-06-01 | 0.030000 | 0.030400 | 0.020000 | 0.023720 | -1.983% | 238,203 | -99.578% |
| 2026-05-29 | 0.029100 | 0.029100 | 0.022860 | 0.024200 | -7.634% | 317,759 | -99.587% |
| 2026-05-28 | 0.025000 | 0.027600 | 0.025000 | 0.026200 | -2.963% | 172,802 | -99.618% |
| 2026-05-27 | 0.029300 | 0.032500 | 0.021100 | 0.027000 | +5.058% | 1,007,577 | -99.630% |
| 2026-05-26 | 0.031600 | 0.035000 | 0.025000 | 0.025700 | -23.398% | 513,971 | -99.611% |
| 2026-05-22 | 0.032300 | 0.035000 | 0.030100 | 0.033550 | +7.326% | 548,689 | -99.702% |
| 2026-05-21 | 0.026550 | 0.031400 | 0.026550 | 0.031260 | +13.281% | 273,181 | -99.680% |
| 2026-05-20 | 0.027300 | 0.028000 | 0.027000 | 0.027595 | +0.712% | 417,136 | -99.638% |
| 2026-05-19 | 0.035000 | 0.035000 | 0.022000 | 0.027400 | -8.667% | 396,674 | -99.635% |
| 2026-05-18 | 0.034700 | 0.035000 | 0.025000 | 0.030000 | -6.309% | 515,389 | -99.667% |
| 2026-05-15 | 0.030000 | 0.033450 | 0.023000 | 0.032020 | -3.263% | 496,843 | -99.688% |
| 2026-05-14 | 0.032200 | 0.035000 | 0.026500 | 0.033100 | -5.429% | 629,742 | -99.698% |
| 2026-05-13 | 0.035100 | 0.037950 | 0.034000 | 0.035000 | 0.000% | 422,182 | -99.714% |
| 2026-05-12 | 0.044700 | 0.044700 | 0.030100 | 0.035000 | -5.660% | 613,979 | -99.714% |
| 2026-05-11 | 0.032300 | 0.041400 | 0.030000 | 0.037100 | +14.861% | 851,855 | -99.730% |
| 2026-05-08 | 0.037900 | 0.037900 | 0.028735 | 0.032300 | -8.239% | 599,682 | -99.690% |
| 2026-05-07 | 0.036440 | 0.044900 | 0.032500 | 0.035200 | +0.285% | 594,444 | -99.716% |
| 2026-05-06 | 0.040900 | 0.050000 | 0.032100 | 0.035100 | +10.218% | 2,213,314 | -99.715% |
| 2026-05-05 | 0.035300 | 0.040950 | 0.031200 | 0.031846 | -0.791% | 1,490,476 | -99.686% |
| 2026-05-04 | 0.031800 | 0.048900 | 0.027000 | 0.032100 | +18.889% | 538,049 | -99.688% |
| 2026-05-01 | 0.036250 | 0.038650 | 0.026600 | 0.027000 | -27.027% | 2,241,051 | -99.630% |
| 2026-04-30 | 0.048300 | 0.048400 | 0.035000 | 0.037000 | -9.756% | 1,198,855 | -99.730% |
| 2026-04-29 | 0.049500 | 0.049500 | 0.038200 | 0.041000 | -11.638% | 3,328,473 | -99.756% |
| 2026-04-28 | 0.049300 | 0.050000 | 0.042600 | 0.046400 | -6.503% | 2,608,637 | -99.784% |
| 2026-04-27 | 0.052400 | 0.061900 | 0.045000 | 0.049627 | +3.822% | 2,845,073 | -99.798% |
| 2026-04-24 | 0.060300 | 0.062000 | 0.046123 | 0.047800 | -4.400% | 4,071,414 | -99.791% |
| 2026-04-23 | 0.048300 | 0.054900 | 0.041600 | 0.050000 | +13.122% | 3,429,729 | -99.800% |
| 2026-04-22 | 0.086600 | 0.096500 | 0.035800 | 0.044200 | -50.889% | 6,047,842 | -99.774% |
| 2026-04-21 | 0.147000 | 0.170000 | 0.078500 | 0.090000 | -31.611% | 8,102,562 | -99.889% |
| 2026-04-20 | 0.060000 | 0.350000 | 0.050000 | 0.131600 | +403.443% | 20,395,231 | -99.924% |
| 2026-04-17 | 0.027000 | 0.027000 | 0.020000 | 0.026140 | +32.020% | 1,716,028 | -99.617% |
| 2026-04-16 | 0.012300 | 0.025000 | 0.009100 | 0.019800 | +41.429% | 4,823,401 | -99.495% |
| 2026-04-15 | 0.015400 | 0.015800 | 0.006300 | 0.014000 | +27.273% | 2,938,574 | -99.286% |
| 2026-04-14 | 0.009750 | 0.011000 | 0.006300 | 0.011000 | +120.000% | 755,512 | -99.091% |
| 2026-04-13 | 0.011100 | 0.013550 | 0.005000 | 0.005000 | -54.545% | 588,098 | -98.000% |
| 2026-04-10 | 0.014000 | 0.014000 | 0.009000 | 0.011000 | +10.000% | 458,981 | -99.091% |
| 2026-04-09 | 0.006800 | 0.010000 | 0.006800 | 0.010000 | +16.279% | 166,877 | -99.000% |
| 2026-04-08 | 0.015000 | 0.015000 | 0.004000 | 0.008600 | -14.000% | 435,475 | -98.837% |
| 2026-04-07 | 0.016000 | 0.016000 | 0.009000 | 0.010000 | -27.536% | 241,166 | -99.000% |
| 2026-04-06 | 0.014000 | 0.014000 | 0.012150 | 0.013800 | -1.429% | 3,288,992 | -99.275% |
| 2026-04-02 | 0.014000 | 0.014000 | 0.009500 | 0.014000 | +174.510% | 1,603,046 | -99.286% |
| 2026-03-25 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 52,000 | -98.039% |
| 2026-03-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 21,000 | -98.000% |
| 2026-03-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 2,001 | -99.000% |
| 2026-03-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +60.000% | 750 | -98.750% |
| 2026-03-16 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | -43.820% | 124,298 | -98.000% |
| 2026-03-13 | 0.006950 | 0.008900 | 0.006950 | 0.008900 | +32.836% | 19,500 | -98.876% |
| 2026-03-11 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -1.471% | 12,000 | -98.507% |
| 2026-03-10 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -15.000% | 4,200 | -98.529% |
| 2026-03-09 | 0.008500 | 0.008500 | 0.006500 | 0.008000 | -5.882% | 29,200 | -98.750% |
| 2026-03-05 | 0.008900 | 0.008900 | 0.006750 | 0.008500 | -4.494% | 87,618 | -98.824% |
| 2026-03-04 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +27.143% | 5,000 | -98.876% |
| 2026-02-27 | 0.007000 | 0.007000 | 0.006000 | 0.007000 | 0.000% | 61,500 | -98.571% |
| 2026-02-25 | 0.005000 | 0.007000 | 0.005000 | 0.007000 | +2.190% | 61,300 | -98.571% |
| 2026-02-23 | 0.006850 | 0.006850 | 0.006850 | 0.006850 | -22.159% | 8,200 | -98.540% |
| 2026-02-19 | 0.006950 | 0.008900 | 0.006950 | 0.008800 | -11.111% | 120,183 | -98.864% |
| 2026-02-13 | 0.003750 | 0.011700 | 0.003750 | 0.009900 | +120.000% | 323,712 | -98.990% |
| 2026-02-12 | 0.012000 | 0.013500 | 0.004500 | 0.004500 | -30.769% | 697,683 | -97.778% |
| 2026-02-11 | 0.006500 | 0.014700 | 0.006500 | 0.006500 | +35.417% | 1,394,925 | -98.462% |
| 2026-02-09 | 0.006500 | 0.006500 | 0.004800 | 0.004800 | -4.000% | 47,407 | -97.917% |
| 2026-02-06 | 0.005000 | 0.006500 | 0.005000 | 0.005000 | +66.667% | 62,307 | -98.000% |
| 2026-02-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 54,935 | -96.667% |
| 2026-02-04 | 0.005750 | 0.005750 | 0.005000 | 0.005000 | 0.000% | 58,895 | -98.000% |
| 2026-02-03 | 0.003600 | 0.005000 | 0.003100 | 0.005000 | -9.091% | 604,875 | -98.000% |
| 2026-02-02 | 0.006500 | 0.006500 | 0.005500 | 0.005500 | -7.563% | 149,550 | -98.182% |
| 2026-01-30 | 0.004660 | 0.006400 | 0.004660 | 0.005950 | +19.000% | 40,200 | -98.319% |
| 2026-01-29 | 0.003500 | 0.006000 | 0.003500 | 0.005000 | +11.111% | 95,625 | -98.000% |
| 2026-01-28 | 0.003800 | 0.004500 | 0.003600 | 0.004500 | -29.688% | 163,333 | -97.778% |
| 2026-01-27 | 0.005500 | 0.006400 | 0.005500 | 0.006400 | +30.612% | 130,000 | -98.438% |
| 2026-01-26 | 0.003500 | 0.005500 | 0.003500 | 0.004900 | -10.909% | 179,209 | -97.959% |
| 2026-01-23 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +19.565% | 21,010 | -98.182% |
| 2026-01-22 | 0.004600 | 0.005500 | 0.004600 | 0.004600 | +8.235% | 147,647 | -97.826% |
| 2026-01-21 | 0.004127 | 0.004320 | 0.004127 | 0.004250 | -7.609% | 80,150 | -97.647% |
| 2026-01-20 | 0.004285 | 0.004600 | 0.003900 | 0.004600 | +10.577% | 394,176 | -97.826% |
| 2026-01-16 | 0.004468 | 0.004510 | 0.004160 | 0.004160 | -24.364% | 100,100 | -97.596% |
| 2026-01-15 | 0.005500 | 0.005500 | 0.004780 | 0.005500 | 0.000% | 69,383 | -98.182% |
| 2026-01-14 | 0.003900 | 0.005500 | 0.003900 | 0.005500 | +22.222% | 159,801 | -98.182% |
| 2026-01-13 | 0.003100 | 0.004500 | 0.003100 | 0.004500 | +28.571% | 10,750 | -97.778% |
| 2026-01-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -23.913% | 20,000 | -97.143% |
| 2026-01-07 | 0.004220 | 0.004600 | 0.004220 | 0.004600 | +15.000% | 1,255 | -97.826% |
| 2026-01-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +73.913% | 281 | -97.500% |
| 2026-01-05 | 0.005000 | 0.005000 | 0.002300 | 0.002300 | -53.061% | 376,339 | -95.652% |
| 2026-01-02 | 0.004000 | 0.004900 | 0.004000 | 0.004900 | +48.485% | 22,000 | -97.959% |
| 2025-12-31 | 0.003500 | 0.004000 | 0.003300 | 0.003300 | -15.385% | 1,635,234 | -96.970% |
| 2025-12-30 | 0.006000 | 0.006000 | 0.003500 | 0.003900 | -31.338% | 705,323 | -97.436% |
| 2025-12-29 | 0.005520 | 0.005680 | 0.005000 | 0.005680 | -5.333% | 35,738 | -98.239% |
| 2025-12-26 | 0.005656 | 0.006000 | 0.005656 | 0.006000 | 0.000% | 32,000 | -98.333% |
| 2025-12-24 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +17.647% | 10,000 | -98.333% |
| 2025-12-23 | 0.004500 | 0.005400 | 0.004500 | 0.005100 | -7.273% | 4,199 | -98.039% |
| 2025-12-22 | 0.004000 | 0.006500 | 0.004000 | 0.005500 | -14.063% | 29,700 | -98.182% |
| 2025-12-19 | 0.006500 | 0.006500 | 0.004000 | 0.006400 | +32.780% | 827,064 | -98.438% |
| 2025-12-18 | 0.004820 | 0.004820 | 0.004820 | 0.004820 | -29.118% | 26,666 | -97.925% |
| 2025-12-16 | 0.006700 | 0.006850 | 0.006700 | 0.006800 | +17.444% | 104,700 | -98.529% |
| 2025-12-15 | 0.006200 | 0.006200 | 0.005790 | 0.005790 | +5.657% | 251,131 | -98.273% |
| 2025-12-12 | 0.006200 | 0.006200 | 0.004460 | 0.005480 | +20.440% | 126,201 | -98.175% |
| 2025-12-11 | 0.005000 | 0.005000 | 0.004550 | 0.004550 | +1.111% | 85,177 | -97.802% |
| 2025-12-10 | 0.005100 | 0.005100 | 0.004200 | 0.004500 | -26.230% | 1,449,700 | -97.778% |
| 2025-12-09 | 0.006800 | 0.006800 | 0.006100 | 0.006100 | +22.000% | 100,000 | -98.361% |
| 2025-12-08 | 0.007000 | 0.007000 | 0.005000 | 0.005000 | -28.571% | 432,180 | -98.000% |
| 2025-12-05 | 0.007000 | 0.007000 | 0.005500 | 0.007000 | +5.660% | 49,000 | -98.571% |
| 2025-12-04 | 0.007000 | 0.008000 | 0.005000 | 0.006625 | +8.075% | 165,828 | -98.491% |
| 2025-12-03 | 0.006130 | 0.006130 | 0.006130 | 0.006130 | +53.250% | 28,985 | -98.369% |
| 2025-12-02 | 0.006100 | 0.008000 | 0.004000 | 0.004000 | -31.034% | 384,600 | -97.500% |
| 2025-12-01 | 0.005800 | 0.005900 | 0.005800 | 0.005800 | +16.000% | 62,500 | -98.276% |
| 2025-11-28 | 0.007600 | 0.007600 | 0.005000 | 0.005000 | -27.536% | 104,152 | -98.000% |
| 2025-11-26 | 0.006040 | 0.006900 | 0.005000 | 0.006900 | +15.000% | 473,000 | -98.551% |
| 2025-11-25 | 0.006360 | 0.006360 | 0.006000 | 0.006000 | 0.000% | 58,000 | -98.333% |
| 2025-11-24 | 0.007000 | 0.007000 | 0.005760 | 0.006000 | -14.286% | 81,000 | -98.333% |
| 2025-11-21 | 0.006800 | 0.007000 | 0.005800 | 0.007000 | +16.279% | 94,251 | -98.571% |
| 2025-11-20 | 0.006750 | 0.006800 | 0.006020 | 0.006020 | -10.149% | 99,800 | -98.339% |
| 2025-11-19 | 0.008600 | 0.008600 | 0.006700 | 0.006700 | -2.899% | 281,523 | -98.507% |
| 2025-11-18 | 0.005000 | 0.006900 | 0.005000 | 0.006900 | 0.000% | 88,230 | -98.551% |
| 2025-11-17 | 0.007800 | 0.007800 | 0.005950 | 0.006900 | +38.000% | 141,076 | -98.551% |
| 2025-11-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 6,000 | -98.000% |
| 2025-11-13 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | -13.043% | 160,171 | -98.333% |
| 2025-11-12 | 0.006900 | 0.006900 | 0.006800 | 0.006900 | +2.679% | 114,785 | -98.551% |
| 2025-11-11 | 0.007500 | 0.007800 | 0.006000 | 0.006720 | +6.161% | 175,410 | -98.512% |
| 2025-11-10 | 0.006900 | 0.007500 | 0.006000 | 0.006330 | -8.261% | 214,402 | -98.420% |
| 2025-11-07 | 0.006000 | 0.006900 | 0.006000 | 0.006900 | +1.471% | 163,000 | -98.551% |
| 2025-11-06 | 0.007500 | 0.007500 | 0.006800 | 0.006800 | +36.000% | 91,000 | -98.529% |
| 2025-11-05 | 0.006456 | 0.006800 | 0.005000 | 0.005000 | -16.667% | 88,105 | -98.000% |
| 2025-11-04 | 0.006900 | 0.007000 | 0.006000 | 0.006000 | -13.043% | 118,000 | -98.333% |
| 2025-11-03 | 0.006900 | 0.006900 | 0.006630 | 0.006900 | +25.455% | 25,624 | -98.551% |
| 2025-10-31 | 0.005000 | 0.005800 | 0.005000 | 0.005500 | -20.290% | 373,500 | -98.182% |
| 2025-10-30 | 0.008800 | 0.008800 | 0.006900 | 0.006900 | 0.000% | 121,600 | -98.551% |
| 2025-10-29 | 0.005950 | 0.006900 | 0.005950 | 0.006900 | -0.719% | 9,500 | -98.551% |
| 2025-10-28 | 0.005855 | 0.006950 | 0.005550 | 0.006950 | +39.000% | 97,282 | -98.561% |
| 2025-10-27 | 0.006920 | 0.008000 | 0.005000 | 0.005000 | -29.577% | 1,514,427 | -98.000% |
| 2025-10-24 | 0.008800 | 0.008800 | 0.006200 | 0.007100 | +14.516% | 121,078 | -98.592% |
| 2025-10-22 | 0.006500 | 0.006500 | 0.006200 | 0.006200 | -12.676% | 325,000 | -98.387% |
| 2025-10-21 | 0.007300 | 0.008000 | 0.007000 | 0.007100 | +1.429% | 195,823 | -98.592% |
| 2025-10-20 | 0.006100 | 0.007300 | 0.006100 | 0.007000 | +6.383% | 163,539 | -98.571% |
| 2025-10-17 | 0.007300 | 0.008000 | 0.006000 | 0.006580 | -6.000% | 397,120 | -98.480% |
| 2025-10-16 | 0.008800 | 0.008800 | 0.006940 | 0.007000 | -9.677% | 111,346 | -98.571% |
| 2025-10-15 | 0.008000 | 0.008800 | 0.007120 | 0.007750 | +12.319% | 476,695 | -98.710% |
| 2025-10-14 | 0.007200 | 0.007200 | 0.006820 | 0.006900 | -21.591% | 510,356 | -98.551% |
| 2025-10-13 | 0.007300 | 0.010560 | 0.007300 | 0.008800 | +20.879% | 471,417 | -98.864% |
| 2025-10-10 | 0.007120 | 0.007600 | 0.007120 | 0.007280 | -1.622% | 90,248 | -98.626% |
| 2025-10-09 | 0.010000 | 0.012000 | 0.007160 | 0.007400 | -28.846% | 1,721,525 | -98.649% |
| 2025-10-07 | 0.010600 | 0.010600 | 0.010000 | 0.010400 | +4.000% | 231,246 | -99.038% |
| 2025-10-06 | 0.010240 | 0.010600 | 0.010000 | 0.010000 | +17.647% | 41,130 | -99.000% |
| 2025-10-03 | 0.013000 | 0.013000 | 0.008500 | 0.008500 | -19.811% | 406,427 | -98.824% |
| 2025-10-02 | 0.011300 | 0.011300 | 0.010200 | 0.010600 | +6.533% | 32,100 | -99.057% |
| 2025-10-01 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | -6.132% | 10,033 | -98.995% |
| 2025-09-30 | 0.013000 | 0.013000 | 0.010600 | 0.010600 | +24.706% | 72,307 | -99.057% |
| 2025-09-29 | 0.010300 | 0.010300 | 0.008500 | 0.008500 | -22.727% | 650,594 | -98.824% |
| 2025-09-26 | 0.009340 | 0.011650 | 0.009260 | 0.011000 | +10.000% | 30,439 | -99.091% |
| 2025-09-25 | 0.010600 | 0.011350 | 0.008500 | 0.010000 | 0.000% | 1,019,050 | -99.000% |
| 2025-09-24 | 0.013000 | 0.013000 | 0.008550 | 0.010000 | -4.762% | 313,000 | -99.000% |
| 2025-09-23 | 0.006000 | 0.011600 | 0.006000 | 0.010500 | -1.869% | 1,534,061 | -99.048% |
| 2025-09-22 | 0.015000 | 0.015000 | 0.009500 | 0.010700 | -26.612% | 1,959,327 | -99.065% |
| 2025-09-19 | 0.015000 | 0.015000 | 0.014300 | 0.014580 | +7.601% | 154,610 | -99.314% |
| 2025-09-16 | 0.019600 | 0.019600 | 0.012000 | 0.013550 | +1.119% | 79,967 | -99.262% |
| 2025-09-15 | 0.013400 | 0.015000 | 0.012000 | 0.013400 | +1.901% | 75,415 | -99.254% |
| 2025-09-12 | 0.013150 | 0.014200 | 0.013150 | 0.013150 | -6.071% | 28,755 | -99.240% |
| 2025-09-11 | 0.013000 | 0.014100 | 0.013000 | 0.014000 | 0.000% | 336,174 | -99.286% |
| 2025-09-10 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | +7.692% | 187,349 | -99.286% |
| 2025-09-09 | 0.013900 | 0.013900 | 0.013000 | 0.013000 | +17.117% | 36,223 | -99.231% |
| 2025-09-08 | 0.016300 | 0.016300 | 0.010560 | 0.011100 | -4.145% | 259,474 | -99.099% |
| 2025-09-05 | 0.013200 | 0.014900 | 0.010600 | 0.011580 | -22.282% | 124,060 | -99.136% |
| 2025-09-04 | 0.010100 | 0.020000 | 0.010100 | 0.014900 | +20.161% | 819,145 | -99.329% |
| 2025-09-03 | 0.010700 | 0.012920 | 0.010700 | 0.012400 | -13.889% | 36,754 | -99.194% |
| 2025-09-02 | 0.011000 | 0.014400 | 0.010500 | 0.014400 | +28.571% | 1,057,511 | -99.306% |
| 2025-08-29 | 0.010800 | 0.012000 | 0.010500 | 0.011200 | +3.512% | 231,598 | -99.107% |
| 2025-08-28 | 0.011100 | 0.012000 | 0.010460 | 0.010820 | -2.523% | 186,741 | -99.076% |
| 2025-08-27 | 0.010640 | 0.011160 | 0.010640 | 0.011100 | -24.924% | 316,763 | -99.099% |
| 2025-08-26 | 0.012600 | 0.014790 | 0.011100 | 0.014785 | +2.674% | 72,934 | -99.324% |
| 2025-08-25 | 0.010300 | 0.015000 | 0.010300 | 0.014400 | +37.931% | 120,800 | -99.306% |
| 2025-08-22 | 0.012700 | 0.013540 | 0.010440 | 0.010440 | -15.260% | 34,949 | -99.042% |
| 2025-08-21 | 0.012650 | 0.012650 | 0.012320 | 0.012320 | -0.645% | 9,993 | -99.188% |
| 2025-08-20 | 0.016000 | 0.016000 | 0.012320 | 0.012400 | +7.826% | 12,915 | -99.194% |
| 2025-08-19 | 0.013600 | 0.015000 | 0.010842 | 0.011500 | -5.738% | 296,500 | -99.130% |
| 2025-08-18 | 0.014400 | 0.014400 | 0.012040 | 0.012200 | -12.545% | 310,242 | -99.180% |
| 2025-08-15 | 0.012800 | 0.014500 | 0.012800 | 0.013950 | +9.412% | 136,000 | -99.283% |
| 2025-08-14 | 0.012700 | 0.012750 | 0.012360 | 0.012750 | -9.574% | 21,335 | -99.216% |
| 2025-08-13 | 0.018200 | 0.018200 | 0.013840 | 0.014100 | +3.982% | 308,792 | -99.291% |
| 2025-08-12 | 0.016000 | 0.016000 | 0.013000 | 0.013560 | -5.175% | 513,169 | -99.263% |
| 2025-08-11 | 0.014800 | 0.016250 | 0.008240 | 0.014300 | -3.378% | 625,216 | -99.301% |
| 2025-08-08 | 0.021500 | 0.021500 | 0.014100 | 0.014800 | -17.778% | 612,411 | -99.324% |
| 2025-08-07 | 0.018500 | 0.018500 | 0.018000 | 0.018000 | -2.703% | 60,020 | -99.444% |
| 2025-08-06 | 0.018600 | 0.018600 | 0.018500 | 0.018500 | +1.093% | 65,000 | -99.459% |
| 2025-08-05 | 0.021500 | 0.021500 | 0.018240 | 0.018300 | -7.342% | 92,352 | -99.454% |
| 2025-08-04 | 0.024800 | 0.024800 | 0.019360 | 0.019750 | +7.337% | 59,775 | -99.494% |
| 2025-08-01 | 0.018500 | 0.018500 | 0.018240 | 0.018400 | -0.541% | 85,699 | -99.457% |
| 2025-07-31 | 0.018500 | 0.018500 | 0.018000 | 0.018500 | +2.778% | 312,353 | -99.459% |
| 2025-07-30 | 0.018400 | 0.018500 | 0.018000 | 0.018000 | -15.888% | 232,000 | -99.444% |
| 2025-07-29 | 0.020880 | 0.021400 | 0.018240 | 0.021400 | +3.133% | 271,500 | -99.533% |
| 2025-07-28 | 0.022440 | 0.022440 | 0.019000 | 0.020750 | -3.037% | 306,137 | -99.518% |
| 2025-07-25 | 0.027000 | 0.027000 | 0.021400 | 0.021400 | +1.905% | 396,249 | -99.533% |
| 2025-07-24 | 0.022200 | 0.022200 | 0.021000 | 0.021000 | -6.750% | 60,595 | -99.524% |
| 2025-07-23 | 0.027000 | 0.027000 | 0.021400 | 0.022520 | +4.744% | 122,072 | -99.556% |
| 2025-07-22 | 0.024200 | 0.024200 | 0.021300 | 0.021500 | -2.273% | 297,176 | -99.535% |
| 2025-07-21 | 0.027000 | 0.027000 | 0.019900 | 0.022000 | +10.775% | 404,261 | -99.545% |
| 2025-07-18 | 0.023700 | 0.026000 | 0.018200 | 0.019860 | +9.121% | 2,074,461 | -99.496% |
| 2025-07-17 | 0.019000 | 0.020000 | 0.018000 | 0.018200 | -1.087% | 255,425 | -99.451% |
| 2025-07-16 | 0.018500 | 0.022000 | 0.018000 | 0.018400 | -1.604% | 524,570 | -99.457% |
| 2025-07-15 | 0.023600 | 0.023700 | 0.018000 | 0.018700 | -3.732% | 756,206 | -99.465% |
| 2025-07-14 | 0.021300 | 0.021300 | 0.018000 | 0.019425 | +7.917% | 137,003 | -99.485% |
| 2025-07-11 | 0.021000 | 0.021000 | 0.016850 | 0.018000 | -1.639% | 276,832 | -99.444% |
| 2025-07-10 | 0.021000 | 0.021000 | 0.017480 | 0.018300 | +4.691% | 55,690 | -99.454% |
| 2025-07-09 | 0.017600 | 0.020000 | 0.017480 | 0.017480 | -0.682% | 186,340 | -99.428% |
| 2025-07-08 | 0.023300 | 0.023300 | 0.017600 | 0.017600 | +2.564% | 105,614 | -99.432% |
| 2025-07-07 | 0.018000 | 0.018000 | 0.017000 | 0.017160 | -4.134% | 44,916 | -99.417% |
| 2025-07-03 | 0.017900 | 0.017900 | 0.015580 | 0.017900 | +23.024% | 40,560 | -99.441% |
| 2025-07-02 | 0.031000 | 0.034300 | 0.014550 | 0.014550 | -57.206% | 718,980 | -99.313% |
| 2025-07-01 | 0.031000 | 0.043000 | 0.026000 | 0.034000 | +31.783% | 848,441 | -99.706% |
| 2025-06-30 | 0.021900 | 0.027900 | 0.017050 | 0.025800 | +33.402% | 1,874,653 | -99.612% |
| 2025-06-27 | 0.020550 | 0.026300 | 0.014800 | 0.019340 | +16.506% | 122,000 | -99.483% |
| 2025-06-26 | 0.014700 | 0.028920 | 0.014700 | 0.016600 | -11.936% | 299,559 | -99.398% |
| 2025-06-25 | 0.029400 | 0.031540 | 0.015600 | 0.018850 | +14.939% | 375,100 | -99.469% |
| 2025-06-23 | 0.021700 | 0.021700 | 0.006000 | 0.016400 | +9.333% | 251,821 | -99.390% |
| 2025-06-20 | 0.016000 | 0.017900 | 0.015000 | 0.015000 | +10.294% | 24,500 | -99.333% |
| 2025-06-18 | 0.017900 | 0.017900 | 0.013600 | 0.013600 | -24.444% | 21,400 | -99.265% |
| 2025-06-17 | 0.019000 | 0.019000 | 0.014200 | 0.018000 | +1.695% | 420,010 | -99.444% |
| 2025-06-16 | 0.017700 | 0.017700 | 0.017700 | 0.017700 | 0.000% | 60,268 | -99.435% |
| 2025-06-13 | 0.017920 | 0.017920 | 0.017300 | 0.017700 | +2.312% | 34,000 | -99.435% |
| 2025-06-12 | 0.018600 | 0.018600 | 0.017300 | 0.017300 | 0.000% | 30,258 | -99.422% |
| 2025-06-11 | 0.017700 | 0.017700 | 0.017300 | 0.017300 | -1.705% | 10,200 | -99.422% |
| 2025-06-10 | 0.017600 | 0.017600 | 0.017600 | 0.017600 | +4.142% | 6,000 | -99.432% |
| 2025-06-09 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | -7.650% | 10,000 | -99.408% |
| 2025-06-05 | 0.015500 | 0.018300 | 0.015500 | 0.018300 | +2.809% | 32,085 | -99.454% |
| 2025-06-04 | 0.017800 | 0.017800 | 0.017800 | 0.017800 | +0.565% | 1,000 | -99.438% |
| 2025-06-03 | 0.018600 | 0.018600 | 0.017700 | 0.017700 | -7.524% | 44,905 | -99.435% |
| 2025-06-02 | 0.022000 | 0.022000 | 0.017560 | 0.019140 | -4.300% | 240,000 | -99.478% |
| 2025-05-30 | 0.021500 | 0.021500 | 0.017600 | 0.020000 | -8.257% | 631,531 | -99.500% |
| 2025-05-29 | 0.021800 | 0.021800 | 0.021800 | 0.021800 | +1.632% | 32,250 | -99.541% |
| 2025-05-28 | 0.021450 | 0.021900 | 0.021450 | 0.021450 | +2.143% | 23,002 | -99.534% |
| 2025-05-27 | 0.021900 | 0.022000 | 0.021000 | 0.021000 | -1.685% | 228,000 | -99.524% |
| 2025-05-23 | 0.021360 | 0.021360 | 0.021360 | 0.021360 | -0.882% | 9,259 | -99.532% |
| 2025-05-22 | 0.021500 | 0.030950 | 0.021000 | 0.021550 | -2.045% | 117,500 | -99.536% |
| 2025-05-21 | 0.021700 | 0.031450 | 0.021600 | 0.022000 | -16.981% | 442,800 | -99.545% |
| 2025-05-20 | 0.022000 | 0.026500 | 0.022000 | 0.026500 | -11.667% | 53,450 | -99.623% |
| 2025-05-19 | 0.021200 | 0.041400 | 0.021200 | 0.030000 | +37.615% | 53,888 | -99.667% |
| 2025-05-16 | 0.021200 | 0.021800 | 0.021200 | 0.021800 | +1.869% | 157,000 | -99.541% |
| 2025-05-15 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | 0.000% | 12,000 | -99.533% |
| 2025-05-14 | 0.023600 | 0.023600 | 0.021200 | 0.021400 | -0.233% | 58,301 | -99.533% |
| 2025-05-13 | 0.021450 | 0.021450 | 0.021450 | 0.021450 | -2.500% | 2,960 | -99.534% |
| 2025-05-12 | 0.021000 | 0.022000 | 0.021000 | 0.022000 | +0.457% | 78,634 | -99.545% |
| 2025-05-09 | 0.021400 | 0.021900 | 0.021400 | 0.021900 | -4.783% | 4,280 | -99.543% |
| 2025-05-08 | 0.025000 | 0.025000 | 0.021700 | 0.023000 | +4.261% | 58,056 | -99.565% |
| 2025-05-07 | 0.025000 | 0.025000 | 0.022060 | 0.022060 | +1.894% | 3,500 | -99.547% |
| 2025-05-06 | 0.023600 | 0.023600 | 0.021650 | 0.021650 | -13.400% | 10,129 | -99.538% |
| 2025-05-05 | 0.025000 | 0.025000 | 0.021000 | 0.025000 | +19.048% | 51,046 | -99.600% |
| 2025-05-02 | 0.025400 | 0.025900 | 0.021000 | 0.021000 | -4.545% | 22,600 | -99.524% |
| 2025-05-01 | 0.022100 | 0.022100 | 0.022000 | 0.022000 | +0.917% | 61,200 | -99.545% |
| 2025-04-30 | 0.031350 | 0.031350 | 0.021000 | 0.021800 | -1.802% | 131,476 | -99.541% |
| 2025-04-29 | 0.018100 | 0.024000 | 0.018100 | 0.022200 | +30.588% | 287,574 | -99.550% |
| 2025-04-28 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -4.225% | 10,000 | -99.412% |
| 2025-04-25 | 0.017000 | 0.018500 | 0.017000 | 0.017750 | +5.030% | 180,739 | -99.437% |
| 2025-04-24 | 0.016500 | 0.018000 | 0.014850 | 0.016900 | -11.053% | 180,186 | -99.408% |
| 2025-04-23 | 0.018400 | 0.019000 | 0.018000 | 0.019000 | +5.556% | 149,864 | -99.474% |
| 2025-04-22 | 0.014800 | 0.018250 | 0.014800 | 0.018000 | +21.622% | 175,132 | -99.444% |
| 2025-04-21 | 0.011000 | 0.014900 | 0.011000 | 0.014800 | -19.126% | 27,070 | -99.324% |
| 2025-04-17 | 0.018300 | 0.018300 | 0.018000 | 0.018300 | +1.667% | 127,200 | -99.454% |
| 2025-04-16 | 0.021900 | 0.021900 | 0.018000 | 0.018000 | -11.330% | 115,632 | -99.444% |
| 2025-04-15 | 0.040000 | 0.040000 | 0.020000 | 0.020300 | -3.563% | 139,294 | -99.507% |
| 2025-04-14 | 0.041500 | 0.041500 | 0.020000 | 0.021050 | +5.779% | 228,730 | -99.525% |
| 2025-04-11 | 0.026000 | 0.026000 | 0.019550 | 0.019900 | -23.462% | 54,100 | -99.497% |
| 2025-04-10 | 0.036000 | 0.060000 | 0.021600 | 0.026000 | -62.857% | 678,436 | -99.615% |
| 2025-04-09 | 0.046000 | 0.070000 | 0.043000 | 0.070000 | +55.556% | 23,228 | -99.857% |
| 2025-04-08 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | -25.000% | 20,000 | -99.778% |
| 2025-04-07 | 0.062800 | 0.065000 | 0.060000 | 0.060000 | -7.692% | 10,768 | -99.833% |
| 2025-04-04 | 0.062500 | 0.065000 | 0.062500 | 0.065000 | +2.767% | 9,616 | -99.846% |
| 2025-04-03 | 0.060000 | 0.063250 | 0.060000 | 0.063250 | -2.692% | 6,246 | -99.842% |
| 2025-04-02 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +3.503% | 1,107 | -99.846% |
| 2025-04-01 | 0.062800 | 0.062800 | 0.062800 | 0.062800 | -10.286% | 1,500 | -99.841% |
| 2025-03-28 | 0.070000 | 0.070000 | 0.065500 | 0.070000 | +1.413% | 32,500 | -99.857% |
| 2025-03-27 | 0.068500 | 0.069500 | 0.068500 | 0.069025 | +6.192% | 12,446 | -99.855% |
| 2025-03-26 | 0.071500 | 0.071500 | 0.065000 | 0.065000 | -7.801% | 2,457 | -99.846% |
| 2025-03-24 | 0.070000 | 0.070500 | 0.070000 | 0.070500 | +0.714% | 82,070 | -99.858% |
| 2025-03-21 | 0.070000 | 0.070000 | 0.064800 | 0.070000 | +16.667% | 38,999 | -99.857% |
| 2025-03-20 | 0.064800 | 0.064800 | 0.060000 | 0.060000 | +9.091% | 10,850 | -99.833% |
| 2025-03-17 | 0.070000 | 0.070000 | 0.055000 | 0.055000 | -15.385% | 57,150 | -99.818% |
| 2025-03-14 | 0.060300 | 0.065000 | 0.060000 | 0.065000 | +8.333% | 17,866 | -99.846% |
| 2025-03-12 | 0.065500 | 0.070000 | 0.060000 | 0.060000 | -7.692% | 22,435 | -99.833% |
| 2025-03-11 | 0.070000 | 0.070000 | 0.065000 | 0.065000 | -3.704% | 19,650 | -99.846% |
| 2025-03-10 | 0.065000 | 0.067500 | 0.065000 | 0.067500 | +3.846% | 6,000 | -99.852% |
| 2025-03-07 | 0.070000 | 0.070000 | 0.065000 | 0.065000 | -7.143% | 185,572 | -99.846% |
| 2025-03-06 | 0.100000 | 0.100000 | 0.070000 | 0.070000 | -30.000% | 142,383 | -99.857% |
| 2025-03-05 | 0.090000 | 0.100000 | 0.080000 | 0.100000 | +66.667% | 262,105 | -99.900% |
| 2025-03-04 | 0.050000 | 0.075000 | 0.050000 | 0.060000 | +50.000% | 181,494 | -99.833% |
| 2025-03-03 | 0.039500 | 0.040000 | 0.039500 | 0.040000 | +8.254% | 13,537 | -99.750% |
| 2025-02-28 | 0.036950 | 0.036950 | 0.036950 | 0.036950 | +12.652% | 1,500 | -99.729% |
| 2025-02-27 | 0.033900 | 0.033900 | 0.032800 | 0.032800 | 0.000% | 1,238 | -99.695% |
| 2025-02-26 | 0.031000 | 0.033100 | 0.031000 | 0.032800 | +3.470% | 110,000 | -99.695% |
| 2025-02-25 | 0.031700 | 0.032850 | 0.027500 | 0.031700 | -6.490% | 84,746 | -99.685% |
| 2025-02-24 | 0.031950 | 0.033900 | 0.031950 | 0.033900 | 0.000% | 15,850 | -99.705% |