IBNTF
ISHARES IBNDS DEC 30 ETF
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
5.0323USD-2.050%(-0.1053)1,500
IBNTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.0323 | 5.0323 | 5.0323 | 5.0323 | -2.050% | 1,500 | 0.000% |
| 2026-09-16 | 5.1183 | 5.1376 | 5.1183 | 5.1376 | +0.222% | 32,368 | -2.050% |
| 2026-09-15 | 5.1070 | 5.1262 | 5.1070 | 5.1262 | 0.000% | 26,420 | -1.832% |