IBGR
NEXUS ENERGY SERVICES INC
stockOTC
EODOct 2, 2026
0.0009USD0.000%(0.00)292,366
IBGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 292,366 | 0.000% |
| 2026-10-01 | 0.000840 | 0.000900 | 0.000840 | 0.000900 | 0.000% | 1,531,183 | 0.000% |
| 2026-09-30 | 0.000900 | 0.000900 | 0.000840 | 0.000900 | 0.000% | 2,670,000 | 0.000% |
| 2026-09-28 | 0.000840 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 3,476,365 | 0.000% |
| 2026-09-24 | 0.000780 | 0.000900 | 0.000780 | 0.000900 | 0.000% | 2,181,183 | 0.000% |
| 2026-09-23 | 0.000800 | 0.001000 | 0.000750 | 0.000900 | 0.000% | 5,541,335 | 0.000% |
| 2026-09-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 144,787 | 0.000% |
| 2026-09-21 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 156,182 | 0.000% |
| 2026-09-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 813 | -10.000% |
| 2026-09-17 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | +12.500% | 962,628 | 0.000% |
| 2026-09-16 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -20.000% | 696,217 | +12.500% |
| 2026-09-15 | 0.001000 | 0.001000 | 0.000820 | 0.001000 | +25.000% | 30,464 | -10.000% |
| 2026-09-14 | 0.000900 | 0.000900 | 0.000740 | 0.000800 | 0.000% | 1,801,281 | +12.500% |
| 2026-09-11 | 0.000800 | 0.000800 | 0.000740 | 0.000800 | -20.000% | 1,332,940 | +12.500% |
| 2026-09-10 | 0.000900 | 0.001000 | 0.000840 | 0.001000 | 0.000% | 1,972,014 | -10.000% |
| 2026-09-09 | 0.000650 | 0.001000 | 0.000600 | 0.001000 | +11.111% | 946,422 | -10.000% |
| 2026-09-08 | 0.000800 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 3,988,670 | 0.000% |
| 2026-09-04 | 0.000840 | 0.000900 | 0.000840 | 0.000900 | 0.000% | 110,002 | 0.000% |
| 2026-09-03 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 2,259,810 | 0.000% |
| 2026-09-01 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +23.288% | 1,054,331 | 0.000% |
| 2026-08-31 | 0.000700 | 0.000900 | 0.000680 | 0.000730 | -18.889% | 1,671,183 | +23.288% |
| 2026-08-28 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +16.883% | 361,131 | 0.000% |
| 2026-08-27 | 0.000770 | 0.000770 | 0.000770 | 0.000770 | -3.750% | 800 | +16.883% |
| 2026-08-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 286,250 | +12.500% |
| 2026-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,525,000 | +12.500% |
| 2026-08-24 | 0.000750 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 954,049 | +12.500% |
| 2026-08-21 | 0.000540 | 0.000800 | 0.000540 | 0.000800 | +33.333% | 1,674,612 | +12.500% |
| 2026-08-20 | 0.000600 | 0.000600 | 0.000540 | 0.000600 | -14.286% | 6,950,339 | +50.000% |
| 2026-08-19 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 8,526,548 | +28.571% |
| 2026-08-18 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 19,833,657 | +28.571% |
| 2026-08-17 | 0.000600 | 0.001000 | 0.000597 | 0.000800 | 0.000% | 27,138,410 | +12.500% |
| 2026-08-14 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 1,917,660 | +12.500% |
| 2026-08-13 | 0.000600 | 0.000700 | 0.000560 | 0.000700 | 0.000% | 6,657,868 | +28.571% |
| 2026-08-12 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 600,000 | +28.571% |
| 2026-08-11 | 0.000600 | 0.000900 | 0.000600 | 0.000700 | +40.000% | 14,753,344 | +28.571% |
| 2026-08-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 7,819,600 | +80.000% |
| 2026-08-07 | 0.000740 | 0.000800 | 0.000700 | 0.000700 | +7.692% | 2,580,000 | +28.571% |
| 2026-08-06 | 0.000600 | 0.000650 | 0.000560 | 0.000650 | +8.333% | 9,321,165 | +38.462% |
| 2026-08-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 503,950 | +50.000% |
| 2026-08-04 | 0.000400 | 0.000900 | 0.000400 | 0.000800 | +60.000% | 18,128,455 | +12.500% |
| 2026-08-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -28.571% | 7,157,229 | +80.000% |
| 2026-07-30 | 0.000740 | 0.000900 | 0.000650 | 0.000700 | 0.000% | 1,778,752 | +28.571% |
| 2026-07-29 | 0.000600 | 0.000700 | 0.000565 | 0.000700 | +16.667% | 8,107,219 | +28.571% |
| 2026-07-28 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -25.000% | 1,059,230 | +50.000% |
| 2026-07-27 | 0.000600 | 0.000800 | 0.000550 | 0.000800 | 0.000% | 5,728,831 | +12.500% |
| 2026-07-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 1,718,500 | +12.500% |
| 2026-07-23 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,340,281 | +28.571% |
| 2026-07-22 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 5,745,000 | +28.571% |
| 2026-07-21 | 0.000700 | 0.001100 | 0.000665 | 0.000700 | 0.000% | 5,064,482 | +28.571% |
| 2026-07-20 | 0.001000 | 0.001200 | 0.000650 | 0.000700 | -30.000% | 5,607,814 | +28.571% |
| 2026-07-17 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 553,166 | -10.000% |
| 2026-07-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | +12.500% |
| 2026-07-15 | 0.000800 | 0.000900 | 0.000745 | 0.000800 | -11.111% | 2,623,683 | +12.500% |
| 2026-07-14 | 0.001000 | 0.001000 | 0.000890 | 0.000900 | -10.000% | 153,514 | 0.000% |
| 2026-07-13 | 0.001110 | 0.001110 | 0.001000 | 0.001000 | -16.667% | 167,500 | -10.000% |
| 2026-07-10 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 401,411 | -25.000% |
| 2026-07-08 | 0.001400 | 0.001400 | 0.001000 | 0.001200 | 0.000% | 1,083,428 | -25.000% |
| 2026-07-06 | 0.001000 | 0.001200 | 0.000800 | 0.001200 | +20.000% | 469,999 | -25.000% |
| 2026-07-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 23,653 | -10.000% |
| 2026-07-01 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 125,200 | -10.000% |
| 2026-06-30 | 0.000940 | 0.000940 | 0.000900 | 0.000900 | -10.000% | 91,347 | 0.000% |
| 2026-06-29 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 377,500 | -10.000% |
| 2026-06-26 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 93,375 | -10.000% |
| 2026-06-25 | 0.000800 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 6,813,125 | -10.000% |
| 2026-06-24 | 0.001500 | 0.001500 | 0.000750 | 0.000800 | -11.111% | 2,653,249 | +12.500% |
| 2026-06-23 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 715,127 | 0.000% |
| 2026-06-22 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 4,221,792 | 0.000% |
| 2026-06-18 | 0.001000 | 0.001100 | 0.000950 | 0.001000 | -23.077% | 4,362,720 | -10.000% |
| 2026-06-16 | 0.001000 | 0.001400 | 0.001000 | 0.001300 | +30.000% | 509,514 | -30.769% |
| 2026-06-15 | 0.001000 | 0.001000 | 0.000945 | 0.001000 | +4.167% | 92,000 | -10.000% |
| 2026-06-12 | 0.000800 | 0.001100 | 0.000800 | 0.000960 | -4.000% | 218,173 | -6.250% |
| 2026-06-11 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | 0.000% | 2,981,494 | -10.000% |
| 2026-06-10 | 0.001000 | 0.001030 | 0.000950 | 0.001000 | +11.111% | 3,000,913 | -10.000% |
| 2026-06-09 | 0.001350 | 0.001350 | 0.000900 | 0.000900 | 0.000% | 2,152,666 | 0.000% |
| 2026-06-08 | 0.001400 | 0.001400 | 0.000800 | 0.000900 | -33.333% | 2,674,477 | 0.000% |
| 2026-06-05 | 0.001500 | 0.001500 | 0.001000 | 0.001350 | +12.500% | 907,500 | -33.333% |
| 2026-06-04 | 0.002000 | 0.002000 | 0.001200 | 0.001200 | -7.692% | 5,564,619 | -25.000% |
| 2026-06-03 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -21.640% | 1,975,000 | -30.769% |
| 2026-06-02 | 0.001100 | 0.001800 | 0.001050 | 0.001659 | +71.917% | 3,939,406 | -45.750% |
| 2026-06-01 | 0.001000 | 0.001000 | 0.000950 | 0.000965 | -3.500% | 1,045,000 | -6.736% |
| 2026-05-29 | 0.001300 | 0.001400 | 0.001000 | 0.001000 | -9.091% | 10,239,397 | -10.000% |
| 2026-05-28 | 0.000800 | 0.001300 | 0.000775 | 0.001100 | +37.500% | 24,060,388 | -18.182% |
| 2026-05-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 60,000 | +12.500% |
| 2026-05-26 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,701,392 | +12.500% |
| 2026-05-22 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 214,000 | +12.500% |
| 2026-05-21 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 2,829,305 | +12.500% |
| 2026-05-20 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | -5.882% | 5,974,585 | +12.500% |
| 2026-05-19 | 0.001000 | 0.001000 | 0.000765 | 0.000850 | -13.706% | 5,975,657 | +5.882% |
| 2026-05-18 | 0.001000 | 0.001000 | 0.000800 | 0.000985 | -1.500% | 11,445,000 | -8.629% |
| 2026-05-15 | 0.000800 | 0.001200 | 0.000765 | 0.001000 | +27.389% | 18,914,480 | -10.000% |
| 2026-05-14 | 0.000700 | 0.000800 | 0.000700 | 0.000785 | -12.778% | 2,936,663 | +14.650% |
| 2026-05-13 | 0.000900 | 0.001000 | 0.000700 | 0.000900 | +12.500% | 10,075,418 | 0.000% |
| 2026-05-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 3,050,100 | +12.500% |
| 2026-05-11 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -8.497% | 537,181 | +28.571% |
| 2026-05-08 | 0.000700 | 0.000800 | 0.000700 | 0.000765 | -4.375% | 4,117,671 | +17.647% |
| 2026-05-07 | 0.000765 | 0.000800 | 0.000765 | 0.000800 | -11.111% | 250,000 | +12.500% |
| 2026-05-06 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | +1.695% | 5,292,366 | 0.000% |
| 2026-05-05 | 0.000800 | 0.000900 | 0.000750 | 0.000885 | +10.625% | 8,729,872 | +1.695% |
| 2026-05-04 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 5,632,910 | +12.500% |
| 2026-05-01 | 0.000900 | 0.001100 | 0.000800 | 0.000800 | 0.000% | 9,480,562 | +12.500% |
| 2026-04-30 | 0.000800 | 0.000900 | 0.000785 | 0.000800 | -20.000% | 4,145,000 | +12.500% |
| 2026-04-29 | 0.001100 | 0.001100 | 0.000700 | 0.001000 | -9.091% | 8,439,899 | -10.000% |
| 2026-04-28 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -12.000% | 2,386,193 | -18.182% |
| 2026-04-27 | 0.001200 | 0.001250 | 0.001100 | 0.001250 | +4.167% | 1,266,200 | -28.000% |
| 2026-04-24 | 0.001600 | 0.001600 | 0.001150 | 0.001200 | -7.692% | 2,621,100 | -25.000% |
| 2026-04-23 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 121,150 | -30.769% |
| 2026-04-22 | 0.001500 | 0.001500 | 0.001350 | 0.001400 | +8.527% | 1,190,000 | -35.714% |
| 2026-04-21 | 0.001250 | 0.001500 | 0.001150 | 0.001290 | -7.857% | 2,760,774 | -30.233% |
| 2026-04-20 | 0.001300 | 0.001500 | 0.001200 | 0.001400 | +12.000% | 2,827,500 | -35.714% |
| 2026-04-17 | 0.001400 | 0.001500 | 0.001200 | 0.001250 | -10.714% | 5,931,580 | -28.000% |
| 2026-04-16 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 2,863,338 | -35.714% |
| 2026-04-15 | 0.001600 | 0.001600 | 0.001200 | 0.001500 | 0.000% | 4,587,003 | -40.000% |
| 2026-04-14 | 0.001900 | 0.001900 | 0.001400 | 0.001500 | -16.667% | 6,186,900 | -40.000% |
| 2026-04-13 | 0.002000 | 0.002000 | 0.001750 | 0.001800 | -5.263% | 558,900 | -50.000% |
| 2026-04-10 | 0.002000 | 0.002280 | 0.001800 | 0.001900 | 0.000% | 1,940,636 | -52.632% |
| 2026-04-09 | 0.001900 | 0.001900 | 0.001850 | 0.001900 | +5.556% | 150,000 | -52.632% |
| 2026-04-08 | 0.001800 | 0.002000 | 0.001800 | 0.001800 | -10.000% | 666,000 | -50.000% |
| 2026-04-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 300,000 | -55.000% |
| 2026-04-06 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | +2.564% | 1,677,600 | -55.000% |
| 2026-04-02 | 0.002000 | 0.002600 | 0.001850 | 0.001950 | -2.500% | 2,645,500 | -53.846% |
| 2026-04-01 | 0.001900 | 0.002000 | 0.001850 | 0.002000 | 0.000% | 280,000 | -55.000% |
| 2026-03-31 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 30,000 | -55.000% |
| 2026-03-30 | 0.002000 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 266,500 | -55.000% |
| 2026-03-27 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 1,295,000 | -55.000% |
| 2026-03-26 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 1,310,100 | -55.000% |
| 2026-03-25 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 522,500 | -57.143% |
| 2026-03-24 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 381,000 | -57.143% |
| 2026-03-23 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | -8.696% | 1,232,100 | -57.143% |
| 2026-03-19 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 20,000 | -60.870% |
| 2026-03-18 | 0.002300 | 0.002800 | 0.002300 | 0.002500 | +8.696% | 894,250 | -64.000% |
| 2026-03-17 | 0.002250 | 0.002300 | 0.002250 | 0.002300 | 0.000% | 850 | -60.870% |
| 2026-03-16 | 0.002200 | 0.002500 | 0.002200 | 0.002300 | 0.000% | 1,511,200 | -60.870% |
| 2026-03-13 | 0.002300 | 0.002500 | 0.002250 | 0.002300 | 0.000% | 770,000 | -60.870% |
| 2026-03-12 | 0.002300 | 0.002300 | 0.002200 | 0.002300 | 0.000% | 628,200 | -60.870% |
| 2026-03-11 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | -4.167% | 34,250 | -60.870% |
| 2026-03-10 | 0.002900 | 0.002900 | 0.002200 | 0.002400 | -20.000% | 1,520,650 | -62.500% |
| 2026-03-09 | 0.002400 | 0.003300 | 0.002400 | 0.003000 | +30.435% | 1,720,000 | -70.000% |
| 2026-03-06 | 0.002400 | 0.003200 | 0.002300 | 0.002300 | -8.911% | 986,000 | -60.870% |
| 2026-03-05 | 0.002400 | 0.003400 | 0.002400 | 0.002525 | +9.783% | 2,104,910 | -64.356% |
| 2026-03-03 | 0.002400 | 0.002400 | 0.002300 | 0.002300 | -4.167% | 450,000 | -60.870% |
| 2026-03-02 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +0.629% | 460,000 | -62.500% |
| 2026-02-27 | 0.002500 | 0.002500 | 0.002200 | 0.002385 | -4.600% | 1,478,993 | -62.264% |
| 2026-02-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +4.167% | 200,000 | -64.000% |
| 2026-02-25 | 0.002500 | 0.002500 | 0.002100 | 0.002400 | -4.000% | 1,715,500 | -62.500% |
| 2026-02-24 | 0.003600 | 0.003600 | 0.002500 | 0.002500 | -10.714% | 1,858,057 | -64.000% |
| 2026-02-23 | 0.002700 | 0.002800 | 0.002650 | 0.002800 | +3.704% | 593,100 | -67.857% |
| 2026-02-20 | 0.002700 | 0.002800 | 0.002700 | 0.002700 | 0.000% | 259,900 | -66.667% |
| 2026-02-19 | 0.002900 | 0.003000 | 0.002700 | 0.002700 | -3.571% | 1,820,100 | -66.667% |
| 2026-02-18 | 0.002900 | 0.003000 | 0.002600 | 0.002800 | +3.704% | 955,644 | -67.857% |
| 2026-02-17 | 0.003200 | 0.003200 | 0.002700 | 0.002700 | -10.000% | 1,709,550 | -66.667% |
| 2026-02-13 | 0.003200 | 0.003700 | 0.003000 | 0.003000 | -6.250% | 1,107,228 | -70.000% |
| 2026-02-12 | 0.003160 | 0.003500 | 0.003130 | 0.003200 | -8.571% | 1,434,008 | -71.875% |
| 2026-02-11 | 0.003100 | 0.003500 | 0.003000 | 0.003500 | +9.375% | 500,110 | -74.286% |
| 2026-02-10 | 0.002800 | 0.003200 | 0.002700 | 0.003200 | +14.286% | 1,027,300 | -71.875% |
| 2026-02-09 | 0.002900 | 0.003000 | 0.002700 | 0.002800 | -9.677% | 1,383,610 | -67.857% |
| 2026-02-06 | 0.002950 | 0.003200 | 0.002950 | 0.003100 | +6.897% | 956,753 | -70.968% |
| 2026-02-05 | 0.003200 | 0.003200 | 0.002800 | 0.002900 | -6.452% | 650,535 | -68.966% |
| 2026-02-04 | 0.003000 | 0.003350 | 0.003000 | 0.003100 | +4.027% | 2,406,600 | -70.968% |
| 2026-02-03 | 0.003200 | 0.003200 | 0.002980 | 0.002980 | -6.875% | 715,700 | -69.799% |
| 2026-02-02 | 0.003300 | 0.003300 | 0.003100 | 0.003200 | -3.030% | 1,197,627 | -71.875% |
| 2026-01-30 | 0.003300 | 0.003400 | 0.003200 | 0.003300 | 0.000% | 666,800 | -72.727% |
| 2026-01-29 | 0.003400 | 0.003400 | 0.003200 | 0.003300 | -8.333% | 291,028 | -72.727% |
| 2026-01-28 | 0.003250 | 0.003600 | 0.003200 | 0.003600 | 0.000% | 485,000 | -75.000% |
| 2026-01-27 | 0.003400 | 0.003600 | 0.003100 | 0.003600 | 0.000% | 902,022 | -75.000% |
| 2026-01-26 | 0.003300 | 0.003800 | 0.003230 | 0.003600 | +5.882% | 780,100 | -75.000% |
| 2026-01-23 | 0.003300 | 0.003400 | 0.003300 | 0.003400 | 0.000% | 300,150 | -73.529% |
| 2026-01-22 | 0.003600 | 0.003700 | 0.003400 | 0.003400 | -8.108% | 353,100 | -73.529% |
| 2026-01-21 | 0.003600 | 0.003700 | 0.003600 | 0.003700 | +8.824% | 290,000 | -75.676% |
| 2026-01-20 | 0.004000 | 0.004000 | 0.003300 | 0.003400 | -8.108% | 1,600,750 | -73.529% |
| 2026-01-16 | 0.003700 | 0.003700 | 0.003300 | 0.003700 | -5.128% | 1,040,577 | -75.676% |
| 2026-01-15 | 0.003700 | 0.003900 | 0.003300 | 0.003900 | +18.182% | 2,519,008 | -76.923% |
| 2026-01-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -10.811% | 100 | -72.727% |
| 2026-01-13 | 0.003600 | 0.003800 | 0.003200 | 0.003700 | -5.128% | 1,212,950 | -75.676% |
| 2026-01-12 | 0.003780 | 0.003900 | 0.003780 | 0.003900 | +18.182% | 109,088 | -76.923% |
| 2026-01-09 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -7.692% | 200 | -72.727% |
| 2026-01-08 | 0.003600 | 0.003900 | 0.003400 | 0.003575 | -5.797% | 90,400 | -74.825% |
| 2026-01-07 | 0.003200 | 0.003795 | 0.003200 | 0.003795 | -5.125% | 210,150 | -76.285% |
| 2026-01-06 | 0.003600 | 0.004000 | 0.003250 | 0.004000 | +11.111% | 1,033,800 | -77.500% |
| 2026-01-05 | 0.003200 | 0.003600 | 0.003200 | 0.003600 | +2.857% | 125,000 | -75.000% |
| 2026-01-02 | 0.004000 | 0.004000 | 0.003500 | 0.003500 | 0.000% | 1,456,000 | -74.286% |
| 2025-12-31 | 0.003500 | 0.006700 | 0.003450 | 0.003500 | +6.061% | 3,210,634 | -74.286% |
| 2025-12-30 | 0.003500 | 0.003500 | 0.003300 | 0.003300 | -6.727% | 447,203 | -72.727% |
| 2025-12-29 | 0.003500 | 0.003538 | 0.003400 | 0.003538 | -9.282% | 1,516,240 | -74.562% |
| 2025-12-26 | 0.003600 | 0.004050 | 0.003300 | 0.003900 | -2.500% | 1,751,616 | -76.923% |
| 2025-12-24 | 0.003300 | 0.004000 | 0.003300 | 0.004000 | +20.482% | 703,200 | -77.500% |
| 2025-12-23 | 0.003320 | 0.003320 | 0.003320 | 0.003320 | +3.750% | 2,000 | -72.892% |
| 2025-12-22 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -3.030% | 1,398 | -71.875% |
| 2025-12-19 | 0.003200 | 0.003400 | 0.003200 | 0.003300 | -2.941% | 491,300 | -72.727% |
| 2025-12-18 | 0.003400 | 0.003400 | 0.003100 | 0.003400 | 0.000% | 189,200 | -73.529% |
| 2025-12-16 | 0.003000 | 0.003400 | 0.003000 | 0.003400 | +13.333% | 17,867 | -73.529% |
| 2025-12-15 | 0.003300 | 0.003400 | 0.003000 | 0.003000 | -11.765% | 291,095 | -70.000% |
| 2025-12-12 | 0.003500 | 0.003500 | 0.003200 | 0.003400 | 0.000% | 643,890 | -73.529% |
| 2025-12-11 | 0.004100 | 0.004100 | 0.003200 | 0.003400 | -17.073% | 578,000 | -73.529% |
| 2025-12-10 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +7.895% | 116,313 | -78.049% |
| 2025-12-09 | 0.003600 | 0.003800 | 0.003300 | 0.003800 | -9.524% | 410,000 | -76.316% |
| 2025-12-08 | 0.003900 | 0.004200 | 0.003300 | 0.004200 | -4.110% | 467,478 | -78.571% |
| 2025-12-05 | 0.004600 | 0.004615 | 0.004180 | 0.004380 | -4.783% | 384,160 | -79.452% |
| 2025-12-04 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | 0.000% | 1,668 | -80.435% |
| 2025-12-03 | 0.004100 | 0.004600 | 0.004100 | 0.004600 | +39.394% | 20,000 | -80.435% |
| 2025-12-02 | 0.003600 | 0.004800 | 0.003150 | 0.003300 | -12.000% | 942,045 | -72.727% |
| 2025-12-01 | 0.003500 | 0.003750 | 0.003500 | 0.003750 | 0.000% | 26,500 | -76.000% |
| 2025-11-28 | 0.003500 | 0.003750 | 0.003500 | 0.003750 | -21.875% | 16,000 | -76.000% |
| 2025-11-26 | 0.003900 | 0.004800 | 0.003800 | 0.004800 | +37.143% | 525,500 | -81.250% |
| 2025-11-25 | 0.003880 | 0.003880 | 0.003500 | 0.003500 | -7.895% | 332,836 | -74.286% |
| 2025-11-24 | 0.004200 | 0.004200 | 0.003700 | 0.003800 | -7.317% | 2,583,518 | -76.316% |
| 2025-11-21 | 0.004000 | 0.004600 | 0.003900 | 0.004100 | -2.381% | 920,400 | -78.049% |
| 2025-11-20 | 0.004600 | 0.004600 | 0.004200 | 0.004200 | -16.000% | 720,399 | -78.571% |
| 2025-11-19 | 0.005000 | 0.005000 | 0.004800 | 0.005000 | -3.475% | 114,645 | -82.000% |
| 2025-11-18 | 0.005900 | 0.005900 | 0.005180 | 0.005180 | -8.400% | 503,419 | -82.625% |
| 2025-11-17 | 0.004500 | 0.008300 | 0.004500 | 0.005655 | +27.079% | 377,998 | -84.085% |
| 2025-11-14 | 0.004440 | 0.004500 | 0.004400 | 0.004450 | -1.111% | 121,000 | -79.775% |
| 2025-11-13 | 0.004600 | 0.006500 | 0.004250 | 0.004500 | -18.182% | 1,033,566 | -80.000% |
| 2025-11-12 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +10.000% | 32,000 | -83.636% |
| 2025-11-11 | 0.005000 | 0.005000 | 0.004800 | 0.005000 | -3.846% | 450,100 | -82.000% |
| 2025-11-10 | 0.005400 | 0.005500 | 0.005200 | 0.005200 | -5.455% | 105,100 | -82.692% |
| 2025-11-07 | 0.006300 | 0.008860 | 0.004800 | 0.005500 | -8.333% | 1,511,265 | -83.636% |
| 2025-11-06 | 0.007700 | 0.008900 | 0.006000 | 0.006000 | -32.584% | 248,858 | -85.000% |
| 2025-11-05 | 0.007660 | 0.008900 | 0.006885 | 0.008900 | +16.798% | 120,000 | -89.888% |
| 2025-11-04 | 0.007900 | 0.007900 | 0.007620 | 0.007620 | +1.600% | 35,000 | -88.189% |
| 2025-11-03 | 0.008900 | 0.008900 | 0.005400 | 0.007500 | -15.730% | 48,713 | -88.000% |
| 2025-10-31 | 0.006550 | 0.008900 | 0.006550 | 0.008900 | +1.136% | 99,363 | -89.888% |
| 2025-10-30 | 0.008900 | 0.009000 | 0.008800 | 0.008800 | 0.000% | 75,000 | -89.773% |
| 2025-10-29 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +17.647% | 91,459 | -89.773% |
| 2025-10-28 | 0.009000 | 0.009000 | 0.005660 | 0.007480 | -16.889% | 380,000 | -87.968% |
| 2025-10-27 | 0.007375 | 0.009000 | 0.007375 | 0.009000 | -4.255% | 33,652 | -90.000% |
| 2025-10-24 | 0.004550 | 0.009400 | 0.003700 | 0.009400 | +113.636% | 355,247 | -90.426% |
| 2025-10-23 | 0.004700 | 0.004700 | 0.004300 | 0.004400 | -12.000% | 328,206 | -79.545% |
| 2025-10-22 | 0.005000 | 0.005000 | 0.004750 | 0.005000 | -9.091% | 1,313,100 | -82.000% |
| 2025-10-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 150 | -83.636% |
| 2025-10-17 | 0.005300 | 0.006000 | 0.005300 | 0.006000 | 0.000% | 110,000 | -85.000% |
| 2025-10-16 | 0.005300 | 0.006000 | 0.005300 | 0.006000 | +7.143% | 91,357 | -85.000% |
| 2025-10-15 | 0.005800 | 0.005800 | 0.004500 | 0.005600 | -6.667% | 191,900 | -83.929% |
| 2025-10-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,000 | -85.000% |
| 2025-10-13 | 0.005700 | 0.006000 | 0.003300 | 0.006000 | 0.000% | 1,021,741 | -85.000% |
| 2025-10-10 | 0.005700 | 0.008000 | 0.005700 | 0.006000 | 0.000% | 33,000 | -85.000% |
| 2025-10-09 | 0.005600 | 0.006000 | 0.005600 | 0.006000 | 0.000% | 335,100 | -85.000% |
| 2025-10-08 | 0.005800 | 0.006000 | 0.005600 | 0.006000 | 0.000% | 76,000 | -85.000% |
| 2025-10-07 | 0.005800 | 0.006000 | 0.005600 | 0.006000 | 0.000% | 513,658 | -85.000% |
| 2025-10-06 | 0.006000 | 0.006000 | 0.005800 | 0.006000 | -1.639% | 37,500 | -85.000% |
| 2025-10-03 | 0.005960 | 0.006100 | 0.005900 | 0.006100 | +2.521% | 576,000 | -85.246% |
| 2025-10-02 | 0.006000 | 0.006000 | 0.005940 | 0.005950 | -0.168% | 33,189 | -84.874% |
| 2025-10-01 | 0.005930 | 0.005960 | 0.005930 | 0.005960 | -0.667% | 13,142 | -84.899% |
| 2025-09-30 | 0.005950 | 0.006000 | 0.005950 | 0.006000 | 0.000% | 140,641 | -85.000% |
| 2025-09-29 | 0.005600 | 0.006000 | 0.005600 | 0.006000 | -3.226% | 141,600 | -85.000% |
| 2025-09-26 | 0.006000 | 0.006200 | 0.005600 | 0.006200 | +3.333% | 449,026 | -85.484% |
| 2025-09-25 | 0.005760 | 0.006000 | 0.005760 | 0.006000 | 0.000% | 711,255 | -85.000% |
| 2025-09-24 | 0.005700 | 0.006200 | 0.005500 | 0.006000 | -3.226% | 412,997 | -85.000% |
| 2025-09-23 | 0.006200 | 0.006200 | 0.005700 | 0.006200 | 0.000% | 324,336 | -85.484% |
| 2025-09-22 | 0.006500 | 0.008000 | 0.006200 | 0.006200 | -20.513% | 316,806 | -85.484% |
| 2025-09-18 | 0.007300 | 0.008000 | 0.004750 | 0.007800 | -2.500% | 1,029,318 | -88.462% |
| 2025-09-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +2.564% | 10,000 | -88.750% |
| 2025-09-16 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +4.698% | 50,000 | -88.462% |
| 2025-09-15 | 0.007750 | 0.007800 | 0.007100 | 0.007450 | -6.875% | 378,000 | -87.919% |
| 2025-09-12 | 0.007400 | 0.008000 | 0.007400 | 0.008000 | 0.000% | 160,100 | -88.750% |
| 2025-09-11 | 0.007500 | 0.008000 | 0.007000 | 0.008000 | 0.000% | 407,497 | -88.750% |
| 2025-09-08 | 0.006500 | 0.008000 | 0.006500 | 0.008000 | 0.000% | 147,678 | -88.750% |
| 2025-09-05 | 0.007100 | 0.008000 | 0.006000 | 0.008000 | +11.111% | 151,002 | -88.750% |
| 2025-09-04 | 0.008000 | 0.008000 | 0.007200 | 0.007200 | -7.692% | 155,100 | -87.500% |
| 2025-09-03 | 0.007740 | 0.007800 | 0.007740 | 0.007800 | +3.175% | 25,000 | -88.462% |
| 2025-09-02 | 0.008000 | 0.008000 | 0.007560 | 0.007560 | +1.477% | 20,100 | -88.095% |
| 2025-08-29 | 0.007450 | 0.008000 | 0.007450 | 0.007450 | -6.875% | 55,000 | -87.919% |
| 2025-08-28 | 0.006800 | 0.008000 | 0.006500 | 0.008000 | 0.000% | 302,500 | -88.750% |
| 2025-08-27 | 0.007200 | 0.008000 | 0.007000 | 0.008000 | 0.000% | 341,625 | -88.750% |
| 2025-08-25 | 0.010550 | 0.010550 | 0.008000 | 0.008000 | +6.667% | 66,102 | -88.750% |
| 2025-08-22 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +4.749% | 1,000 | -88.000% |
| 2025-08-21 | 0.008000 | 0.008000 | 0.006200 | 0.007160 | -10.500% | 2,365 | -87.430% |
| 2025-08-20 | 0.007100 | 0.008000 | 0.006920 | 0.008000 | +5.263% | 105,000 | -88.750% |
| 2025-08-19 | 0.006100 | 0.007600 | 0.006100 | 0.007600 | +2.151% | 27,150 | -88.158% |
| 2025-08-18 | 0.008000 | 0.008000 | 0.007400 | 0.007440 | -17.333% | 180,000 | -87.903% |
| 2025-08-15 | 0.009000 | 0.009000 | 0.008250 | 0.009000 | 0.000% | 106,600 | -90.000% |
| 2025-08-14 | 0.007600 | 0.009000 | 0.007600 | 0.009000 | +19.205% | 394,900 | -90.000% |
| 2025-08-13 | 0.007750 | 0.007800 | 0.007500 | 0.007550 | -5.625% | 489,968 | -88.079% |
| 2025-08-12 | 0.008000 | 0.008000 | 0.006500 | 0.008000 | 0.000% | 201,800 | -88.750% |
| 2025-08-11 | 0.007050 | 0.008000 | 0.007050 | 0.008000 | +1.266% | 111,000 | -88.750% |
| 2025-08-08 | 0.007490 | 0.007900 | 0.005500 | 0.007900 | -1.250% | 345,100 | -88.608% |
| 2025-08-07 | 0.007800 | 0.009300 | 0.007400 | 0.008000 | 0.000% | 241,159 | -88.750% |
| 2025-08-06 | 0.008000 | 0.008000 | 0.007850 | 0.008000 | 0.000% | 187,600 | -88.750% |
| 2025-08-05 | 0.008000 | 0.008000 | 0.007800 | 0.008000 | 0.000% | 227,610 | -88.750% |
| 2025-08-04 | 0.007300 | 0.008000 | 0.007300 | 0.008000 | -14.894% | 345,850 | -88.750% |
| 2025-08-01 | 0.007500 | 0.009400 | 0.007000 | 0.009400 | -4.082% | 391,316 | -90.426% |
| 2025-07-31 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +24.841% | 9,500 | -90.816% |
| 2025-07-30 | 0.007650 | 0.008000 | 0.007500 | 0.007850 | -1.875% | 429,822 | -88.535% |
| 2025-07-29 | 0.007950 | 0.008000 | 0.007840 | 0.008000 | 0.000% | 120,000 | -88.750% |
| 2025-07-28 | 0.007750 | 0.008000 | 0.007750 | 0.008000 | -5.882% | 232,500 | -88.750% |
| 2025-07-25 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 10,000 | -89.412% |
| 2025-07-24 | 0.007500 | 0.008500 | 0.007500 | 0.008500 | +8.974% | 52,800 | -89.412% |
| 2025-07-23 | 0.007950 | 0.007950 | 0.007600 | 0.007800 | -3.704% | 30,134 | -88.462% |
| 2025-07-22 | 0.008450 | 0.008800 | 0.008100 | 0.008100 | -10.000% | 90,000 | -88.889% |
| 2025-07-21 | 0.009800 | 0.009800 | 0.009000 | 0.009000 | 0.000% | 4,600 | -90.000% |
| 2025-07-18 | 0.008500 | 0.009000 | 0.007800 | 0.009000 | +5.882% | 200,000 | -90.000% |
| 2025-07-17 | 0.007840 | 0.008500 | 0.007600 | 0.008500 | +3.659% | 422,800 | -89.412% |
| 2025-07-16 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -8.889% | 35,000 | -89.024% |
| 2025-07-15 | 0.008700 | 0.009000 | 0.007700 | 0.009000 | 0.000% | 567,500 | -90.000% |
| 2025-07-11 | 0.008200 | 0.009000 | 0.008200 | 0.009000 | +8.434% | 207,000 | -90.000% |
| 2025-07-10 | 0.008640 | 0.008640 | 0.008300 | 0.008300 | -7.778% | 50,000 | -89.157% |
| 2025-07-09 | 0.009000 | 0.009000 | 0.008300 | 0.009000 | 0.000% | 60,100 | -90.000% |
| 2025-07-07 | 0.009000 | 0.009000 | 0.008580 | 0.009000 | 0.000% | 393,079 | -90.000% |
| 2025-07-02 | 0.008720 | 0.009000 | 0.008720 | 0.009000 | 0.000% | 101,728 | -90.000% |
| 2025-07-01 | 0.008300 | 0.009000 | 0.008300 | 0.009000 | +4.895% | 120,650 | -90.000% |
| 2025-06-30 | 0.008200 | 0.009000 | 0.008200 | 0.008580 | -4.667% | 66,894 | -89.510% |
| 2025-06-27 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | 0.000% | 75,100 | -90.000% |
| 2025-06-26 | 0.008300 | 0.009000 | 0.008300 | 0.009000 | -4.255% | 25,390 | -90.000% |
| 2025-06-24 | 0.008650 | 0.009400 | 0.008040 | 0.009400 | 0.000% | 813,933 | -90.426% |
| 2025-06-23 | 0.008500 | 0.009400 | 0.008320 | 0.009400 | +3.524% | 730,000 | -90.426% |
| 2025-06-20 | 0.008600 | 0.009080 | 0.008600 | 0.009080 | +0.889% | 452,709 | -90.088% |
| 2025-06-18 | 0.009000 | 0.009000 | 0.008750 | 0.009000 | 0.000% | 105,925 | -90.000% |
| 2025-06-17 | 0.009500 | 0.009500 | 0.008500 | 0.009000 | +0.671% | 188,002 | -90.000% |
| 2025-06-16 | 0.008100 | 0.008940 | 0.008100 | 0.008940 | -5.895% | 26,300 | -89.933% |
| 2025-06-13 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | 0.000% | 170,000 | -90.526% |
| 2025-06-12 | 0.009150 | 0.009500 | 0.009150 | 0.009500 | 0.000% | 117,210 | -90.526% |
| 2025-06-11 | 0.009500 | 0.009500 | 0.009250 | 0.009500 | 0.000% | 94,700 | -90.526% |
| 2025-06-10 | 0.009500 | 0.009500 | 0.009000 | 0.009500 | 0.000% | 185,400 | -90.526% |
| 2025-06-09 | 0.009500 | 0.009500 | 0.009080 | 0.009500 | 0.000% | 67,775 | -90.526% |
| 2025-06-06 | 0.009260 | 0.009500 | 0.009200 | 0.009500 | 0.000% | 205,000 | -90.526% |
| 2025-06-05 | 0.009200 | 0.009500 | 0.009150 | 0.009500 | +6.742% | 135,765 | -90.526% |
| 2025-06-04 | 0.008900 | 0.009500 | 0.008900 | 0.008900 | -6.316% | 102,223 | -89.888% |
| 2025-06-03 | 0.009150 | 0.009500 | 0.009150 | 0.009500 | 0.000% | 156,350 | -90.526% |
| 2025-06-02 | 0.008440 | 0.009500 | 0.007900 | 0.009500 | +20.253% | 266,700 | -90.526% |
| 2025-05-30 | 0.007410 | 0.007900 | 0.006000 | 0.007900 | +10.644% | 341,741 | -88.608% |
| 2025-05-29 | 0.007050 | 0.007140 | 0.006500 | 0.007140 | +0.563% | 60,853 | -87.395% |
| 2025-05-28 | 0.007600 | 0.007760 | 0.007100 | 0.007100 | -15.476% | 100,000 | -87.324% |
| 2025-05-27 | 0.007700 | 0.008850 | 0.007700 | 0.008400 | +18.310% | 225,580 | -89.286% |
| 2025-05-23 | 0.009900 | 0.009900 | 0.007100 | 0.007100 | -24.468% | 2,314,107 | -87.324% |
| 2025-05-22 | 0.008500 | 0.010000 | 0.007900 | 0.009400 | -6.000% | 584,803 | -90.426% |
| 2025-05-21 | 0.009900 | 0.010000 | 0.009250 | 0.010000 | 0.000% | 131,400 | -91.000% |
| 2025-05-19 | 0.010000 | 0.010000 | 0.008400 | 0.010000 | 0.000% | 71,706 | -91.000% |
| 2025-05-15 | 0.009500 | 0.010000 | 0.006500 | 0.010000 | +4.712% | 257,100 | -91.000% |
| 2025-05-14 | 0.007200 | 0.010000 | 0.007000 | 0.009550 | -4.500% | 463,292 | -90.576% |
| 2025-05-13 | 0.009950 | 0.010000 | 0.009900 | 0.010000 | 0.000% | 303,161 | -91.000% |
| 2025-05-12 | 0.009000 | 0.010000 | 0.007850 | 0.010000 | +4.712% | 431,982 | -91.000% |
| 2025-05-09 | 0.009950 | 0.010000 | 0.009550 | 0.009550 | -5.446% | 444,593 | -90.576% |
| 2025-05-08 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 150,000 | -91.089% |
| 2025-05-07 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | 0.000% | 705,000 | -91.089% |
| 2025-05-06 | 0.009600 | 0.010100 | 0.009500 | 0.010100 | +1.000% | 597,500 | -91.089% |
| 2025-05-05 | 0.009700 | 0.010000 | 0.009700 | 0.010000 | +1.523% | 267,796 | -91.000% |
| 2025-05-02 | 0.011020 | 0.011700 | 0.008850 | 0.009850 | -10.455% | 1,023,576 | -90.863% |
| 2025-05-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.901% | 100 | -91.818% |
| 2025-04-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -0.893% | 22,508 | -91.892% |
| 2025-04-29 | 0.011800 | 0.011800 | 0.011200 | 0.011200 | -5.085% | 160,000 | -91.964% |
| 2025-04-28 | 0.011800 | 0.011800 | 0.011380 | 0.011800 | 0.000% | 259,827 | -92.373% |
| 2025-04-25 | 0.011500 | 0.011800 | 0.011500 | 0.011800 | +2.342% | 287,175 | -92.373% |
| 2025-04-24 | 0.011200 | 0.011600 | 0.011200 | 0.011530 | +2.946% | 380,500 | -92.194% |
| 2025-04-23 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 75,500 | -91.964% |
| 2025-04-22 | 0.010400 | 0.012000 | 0.010400 | 0.011200 | -13.846% | 468,791 | -91.964% |
| 2025-04-21 | 0.014400 | 0.014400 | 0.013000 | 0.013000 | -9.722% | 105,821 | -93.077% |
| 2025-04-17 | 0.014400 | 0.014470 | 0.014000 | 0.014400 | +2.857% | 231,591 | -93.750% |
| 2025-04-16 | 0.014000 | 0.014000 | 0.013000 | 0.014000 | 0.000% | 1,344,100 | -93.571% |
| 2025-04-15 | 0.012800 | 0.014000 | 0.012750 | 0.014000 | +7.692% | 1,867,255 | -93.571% |
| 2025-04-14 | 0.012500 | 0.013000 | 0.012500 | 0.013000 | +4.839% | 680,000 | -93.077% |
| 2025-04-11 | 0.012000 | 0.012400 | 0.012000 | 0.012400 | -0.800% | 102,000 | -92.742% |
| 2025-04-10 | 0.010600 | 0.012800 | 0.009900 | 0.012500 | +4.167% | 1,096,700 | -92.800% |
| 2025-04-09 | 0.012000 | 0.012000 | 0.011000 | 0.012000 | -3.226% | 1,146,310 | -92.500% |
| 2025-04-08 | 0.010000 | 0.012400 | 0.009450 | 0.012400 | +27.179% | 527,519 | -92.742% |
| 2025-04-07 | 0.009450 | 0.010000 | 0.009350 | 0.009750 | -2.500% | 1,037,464 | -90.769% |
| 2025-04-04 | 0.010000 | 0.012000 | 0.009600 | 0.010000 | 0.000% | 828,800 | -91.000% |
| 2025-04-03 | 0.009900 | 0.012000 | 0.009550 | 0.010000 | +3.595% | 2,501,500 | -91.000% |
| 2025-04-02 | 0.010000 | 0.010000 | 0.009550 | 0.009653 | -8.067% | 477,000 | -90.676% |
| 2025-04-01 | 0.010000 | 0.011200 | 0.009000 | 0.010500 | +5.000% | 1,479,092 | -91.429% |
| 2025-03-31 | 0.009500 | 0.010000 | 0.009400 | 0.010000 | 0.000% | 701,200 | -91.000% |
| 2025-03-28 | 0.009000 | 0.011800 | 0.009000 | 0.010000 | 0.000% | 1,700,970 | -91.000% |
| 2025-03-27 | 0.010000 | 0.010000 | 0.009000 | 0.010000 | 0.000% | 446,048 | -91.000% |
| 2025-03-26 | 0.009900 | 0.011800 | 0.008800 | 0.010000 | 0.000% | 850,500 | -91.000% |
| 2025-03-25 | 0.010000 | 0.010000 | 0.009850 | 0.010000 | 0.000% | 410,000 | -91.000% |
| 2025-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -10.434% | 100 | -91.000% |
| 2025-03-21 | 0.010100 | 0.011165 | 0.009900 | 0.011165 | +11.650% | 336,616 | -91.939% |
| 2025-03-20 | 0.008500 | 0.010000 | 0.006800 | 0.010000 | +2.041% | 500,224 | -91.000% |
| 2025-03-19 | 0.009850 | 0.010000 | 0.009700 | 0.009800 | -2.000% | 295,000 | -90.816% |
| 2025-03-18 | 0.010000 | 0.010100 | 0.009850 | 0.010000 | 0.000% | 514,435 | -91.000% |
| 2025-03-17 | 0.010000 | 0.010000 | 0.009850 | 0.010000 | +1.523% | 802,450 | -91.000% |
| 2025-03-14 | 0.009850 | 0.010000 | 0.009805 | 0.009850 | 0.000% | 587,959 | -90.863% |