IBATF
INTERNATIONAL BAT MET ORD
stockOTC
EODOct 2, 2026
0.064USD-1.856%(-0.001)35,250
IBATF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0659 | 0.0600 | 0.0640 | -1.856% | 35,250 | 0.000% |
| 2026-10-01 | 0.0637 | 0.0659 | 0.0597 | 0.0652 | -1.197% | 41,075 | -1.856% |
| 2026-09-30 | 0.0660 | 0.0662 | 0.0640 | 0.0660 | -0.662% | 32,272 | -3.030% |
| 2026-09-29 | 0.0605 | 0.0664 | 0.0605 | 0.0664 | +0.347% | 39,397 | -3.672% |
| 2026-09-28 | 0.0603 | 0.0662 | 0.0597 | 0.0662 | +3.777% | 27,250 | -3.338% |
| 2026-09-25 | 0.0610 | 0.0666 | 0.0600 | 0.0638 | -5.130% | 42,200 | +0.313% |
| 2026-09-24 | 0.0556 | 0.0673 | 0.0556 | 0.0673 | +0.433% | 49,783 | -4.833% |
| 2026-09-23 | 0.0662 | 0.0700 | 0.0600 | 0.0670 | -4.302% | 88,095 | -4.421% |
| 2026-09-22 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | +3.414% | 67,450 | -8.532% |
| 2026-09-21 | 0.0749 | 0.0749 | 0.0645 | 0.0677 | +9.129% | 202,250 | -5.409% |
| 2026-09-18 | 0.0650 | 0.0654 | 0.0620 | 0.0620 | -10.262% | 104,000 | +3.226% |
| 2026-09-17 | 0.0710 | 0.0710 | 0.0687 | 0.0691 | -4.808% | 22,604 | -7.367% |
| 2026-09-16 | 0.0730 | 0.0746 | 0.0700 | 0.0726 | -0.330% | 140,378 | -11.821% |
| 2026-09-15 | 0.0740 | 0.0740 | 0.0727 | 0.0728 | -2.894% | 18,450 | -12.112% |
| 2026-09-14 | 0.0740 | 0.0751 | 0.0740 | 0.0750 | -0.013% | 74,250 | -14.655% |
| 2026-09-11 | 0.0741 | 0.0752 | 0.0741 | 0.0750 | -0.133% | 31,374 | -14.667% |
| 2026-09-10 | 0.0750 | 0.0758 | 0.0740 | 0.0751 | +0.133% | 28,550 | -14.780% |
| 2026-09-09 | 0.0750 | 0.0766 | 0.0750 | 0.0750 | -0.925% | 48,426 | -14.667% |
| 2026-09-08 | 0.0741 | 0.0757 | 0.0741 | 0.0757 | +0.933% | 1,520 | -15.456% |
| 2026-09-04 | 0.0776 | 0.0792 | 0.0750 | 0.0750 | -3.599% | 29,794 | -14.667% |
| 2026-09-03 | 0.0771 | 0.0794 | 0.0760 | 0.0778 | -0.128% | 44,875 | -17.738% |
| 2026-09-02 | 0.0740 | 0.0788 | 0.0740 | 0.0779 | +0.141% | 87,920 | -17.843% |
| 2026-09-01 | 0.0741 | 0.0791 | 0.0741 | 0.0778 | -2.028% | 20,340 | -17.727% |
| 2026-08-31 | 0.0741 | 0.0796 | 0.0741 | 0.0794 | +1.926% | 37,974 | -19.395% |
| 2026-08-28 | 0.0765 | 0.0786 | 0.0761 | 0.0779 | +1.963% | 29,600 | -17.843% |
| 2026-08-27 | 0.0761 | 0.0778 | 0.0742 | 0.0764 | -0.157% | 15,333 | -16.230% |
| 2026-08-26 | 0.0740 | 0.0778 | 0.0740 | 0.0765 | +1.358% | 32,039 | -16.362% |
| 2026-08-25 | 0.0766 | 0.0795 | 0.0740 | 0.0755 | -1.443% | 34,606 | -15.226% |
| 2026-08-24 | 0.0740 | 0.0767 | 0.0740 | 0.0766 | +3.514% | 31,000 | -16.449% |
| 2026-08-21 | 0.0731 | 0.0771 | 0.0706 | 0.0740 | -0.189% | 148,495 | -13.514% |
| 2026-08-20 | 0.0730 | 0.0761 | 0.0710 | 0.0741 | -3.783% | 87,600 | -13.677% |
| 2026-08-19 | 0.0752 | 0.0801 | 0.0732 | 0.0771 | -1.565% | 28,920 | -16.942% |
| 2026-08-17 | 0.0712 | 0.0783 | 0.0710 | 0.0783 | +5.046% | 35,150 | -18.242% |
| 2026-08-14 | 0.0723 | 0.0756 | 0.0723 | 0.0745 | -1.896% | 1,323 | -14.117% |
| 2026-08-13 | 0.0834 | 0.0834 | 0.0713 | 0.0760 | -8.372% | 164,808 | -15.745% |
| 2026-08-12 | 0.0847 | 0.0847 | 0.0820 | 0.0829 | +1.098% | 86,157 | -22.799% |
| 2026-08-11 | 0.0857 | 0.0857 | 0.0800 | 0.0820 | -3.643% | 53,097 | -21.951% |
| 2026-08-10 | 0.0851 | 0.0897 | 0.0851 | 0.0851 | -3.493% | 62,300 | -24.794% |
| 2026-08-07 | 0.0882 | 0.0882 | 0.0856 | 0.0882 | -1.143% | 14,750 | -27.421% |
| 2026-08-06 | 0.0866 | 0.0892 | 0.0866 | 0.0892 | +1.710% | 60,000 | -28.251% |
| 2026-08-05 | 0.0850 | 0.0879 | 0.0850 | 0.0877 | +1.977% | 41,799 | -27.024% |
| 2026-08-04 | 0.0834 | 0.0860 | 0.0823 | 0.0860 | +2.932% | 124,828 | -25.581% |
| 2026-08-03 | 0.0860 | 0.0938 | 0.0698 | 0.0835 | +1.396% | 13,800 | -23.399% |
| 2026-07-31 | 0.0851 | 0.0879 | 0.0806 | 0.0824 | -6.374% | 97,729 | -22.330% |
| 2026-07-30 | 0.0869 | 0.0881 | 0.0778 | 0.0880 | +7.199% | 50,730 | -27.281% |
| 2026-07-29 | 0.0842 | 0.0842 | 0.0821 | 0.0821 | -2.494% | 11,256 | -22.046% |
| 2026-07-28 | 0.0835 | 0.0877 | 0.0812 | 0.0842 | +0.850% | 31,599 | -23.990% |
| 2026-07-27 | 0.0765 | 0.0897 | 0.0765 | 0.0835 | -7.233% | 326,779 | -23.344% |
| 2026-07-24 | 0.0923 | 0.0937 | 0.0852 | 0.0900 | +1.695% | 126,060 | -28.889% |
| 2026-07-23 | 0.0980 | 0.0998 | 0.0854 | 0.0885 | -7.774% | 243,540 | -27.684% |
| 2026-07-22 | 0.0869 | 0.0998 | 0.0869 | 0.0960 | +1.011% | 133,358 | -33.306% |
| 2026-07-21 | 0.0901 | 0.0950 | 0.0900 | 0.0950 | -3.710% | 155,600 | -32.632% |
| 2026-07-20 | 0.0912 | 0.0993 | 0.0911 | 0.0987 | +4.446% | 51,780 | -35.131% |
| 2026-07-17 | 0.1000 | 0.1002 | 0.0911 | 0.0945 | -5.540% | 27,690 | -32.246% |
| 2026-07-16 | 0.1123 | 0.1123 | 0.0949 | 0.1000 | 0.000% | 10,900 | -36.000% |
| 2026-07-15 | 0.1000 | 0.1043 | 0.1000 | 0.1000 | -4.352% | 50,072 | -36.000% |
| 2026-07-14 | 0.1114 | 0.1114 | 0.1000 | 0.1046 | -5.879% | 15,636 | -38.785% |
| 2026-07-13 | 0.1078 | 0.1150 | 0.0910 | 0.1111 | +9.980% | 603,601 | -42.384% |
| 2026-07-10 | 0.1086 | 0.1086 | 0.1000 | 0.1010 | -3.349% | 43,987 | -36.634% |
| 2026-07-09 | 0.1010 | 0.1087 | 0.1010 | 0.1045 | -3.259% | 37,270 | -38.756% |
| 2026-07-08 | 0.0903 | 0.1080 | 0.0903 | 0.1080 | +4.106% | 33,222 | -40.752% |
| 2026-07-07 | 0.1080 | 0.1095 | 0.1012 | 0.1038 | -2.113% | 325,700 | -38.319% |
| 2026-07-06 | 0.1028 | 0.1097 | 0.1028 | 0.1060 | -3.417% | 63,467 | -39.623% |
| 2026-07-02 | 0.1051 | 0.1100 | 0.1051 | 0.1098 | +0.237% | 71,044 | -41.686% |
| 2026-07-01 | 0.1085 | 0.1098 | 0.1020 | 0.1095 | -1.820% | 28,051 | -41.547% |
| 2026-06-30 | 0.1077 | 0.1116 | 0.1050 | 0.1115 | -1.222% | 21,100 | -42.611% |
| 2026-06-29 | 0.1133 | 0.1133 | 0.1006 | 0.1129 | +3.294% | 138,259 | -43.313% |
| 2026-06-26 | 0.1061 | 0.1207 | 0.1061 | 0.1093 | -3.870% | 34,100 | -41.446% |
| 2026-06-25 | 0.1100 | 0.1199 | 0.1077 | 0.1137 | -0.642% | 24,680 | -43.712% |
| 2026-06-24 | 0.1117 | 0.1181 | 0.1051 | 0.1144 | -0.004% | 37,378 | -44.073% |
| 2026-06-23 | 0.1092 | 0.1209 | 0.1035 | 0.1144 | +1.634% | 80,230 | -44.075% |
| 2026-06-22 | 0.1090 | 0.1182 | 0.0969 | 0.1126 | +6.226% | 326,695 | -43.162% |
| 2026-06-18 | 0.1157 | 0.1246 | 0.1059 | 0.1060 | -5.103% | 219,025 | -39.623% |
| 2026-06-17 | 0.0959 | 0.1117 | 0.0957 | 0.1117 | +15.155% | 230,167 | -42.704% |
| 2026-06-16 | 0.1071 | 0.1229 | 0.0913 | 0.0970 | 0.000% | 208,202 | -34.021% |
| 2026-06-15 | 0.1000 | 0.1171 | 0.0900 | 0.0970 | +0.664% | 361,709 | -34.021% |
| 2026-06-12 | 0.0906 | 0.1017 | 0.0906 | 0.0964 | -4.272% | 106,810 | -33.582% |
| 2026-06-11 | 0.0972 | 0.1008 | 0.0897 | 0.1007 | +2.935% | 310,417 | -36.420% |
| 2026-06-10 | 0.1264 | 0.1264 | 0.0964 | 0.0978 | +0.195% | 385,434 | -34.554% |
| 2026-06-09 | 0.0979 | 0.0982 | 0.0948 | 0.0976 | +7.750% | 115,225 | -34.426% |
| 2026-06-08 | 0.0708 | 0.0910 | 0.0708 | 0.0906 | +7.069% | 139,760 | -29.344% |
| 2026-06-05 | 0.0863 | 0.0880 | 0.0791 | 0.0846 | -3.071% | 149,432 | -24.350% |
| 2026-06-04 | 0.0938 | 0.0974 | 0.0761 | 0.0873 | -7.149% | 385,831 | -26.673% |
| 2026-06-03 | 0.0939 | 0.1032 | 0.0860 | 0.0940 | -5.717% | 494,602 | -31.915% |
| 2026-06-02 | 0.0897 | 0.1006 | 0.0860 | 0.0997 | +6.403% | 110,638 | -35.807% |
| 2026-06-01 | 0.0908 | 0.1001 | 0.0900 | 0.0937 | -1.725% | 527,205 | -31.697% |
| 2026-05-29 | 0.0996 | 0.0996 | 0.0900 | 0.0953 | -2.709% | 58,059 | -32.875% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.0907 | 0.0980 | +0.102% | 81,050 | -34.694% |
| 2026-05-27 | 0.0935 | 0.0979 | 0.0901 | 0.0979 | +0.720% | 98,498 | -34.627% |
| 2026-05-26 | 0.1031 | 0.1031 | 0.0934 | 0.0972 | -0.420% | 60,414 | -34.156% |
| 2026-05-22 | 0.0965 | 0.0976 | 0.0946 | 0.0976 | +1.424% | 31,945 | -34.433% |
| 2026-05-21 | 0.0768 | 0.1040 | 0.0768 | 0.0962 | -2.423% | 155,725 | -33.500% |
| 2026-05-20 | 0.0976 | 0.0986 | 0.0900 | 0.0986 | +1.471% | 91,681 | -35.111% |
| 2026-05-19 | 0.0963 | 0.0975 | 0.0908 | 0.0972 | +0.559% | 38,904 | -34.156% |
| 2026-05-18 | 0.0996 | 0.0998 | 0.0941 | 0.0967 | -1.768% | 223,481 | -33.789% |
| 2026-05-15 | 0.0919 | 0.0984 | 0.0919 | 0.0984 | +0.408% | 26,950 | -34.959% |
| 2026-05-14 | 0.0969 | 0.1021 | 0.0919 | 0.0980 | -2.313% | 40,685 | -34.694% |
| 2026-05-13 | 0.0969 | 0.1025 | 0.0969 | 0.1003 | +0.220% | 27,600 | -36.204% |
| 2026-05-12 | 0.1032 | 0.1048 | 0.0969 | 0.1001 | -2.816% | 43,100 | -36.064% |
| 2026-05-11 | 0.1067 | 0.1070 | 0.0996 | 0.1030 | -1.905% | 32,100 | -37.864% |
| 2026-05-08 | 0.1066 | 0.1086 | 0.1000 | 0.1050 | 0.000% | 234,935 | -39.048% |
| 2026-05-07 | 0.1130 | 0.1163 | 0.1050 | 0.1050 | -1.869% | 103,942 | -39.048% |
| 2026-05-06 | 0.1100 | 0.1173 | 0.1070 | 0.1070 | -1.564% | 221,905 | -40.187% |
| 2026-05-05 | 0.1126 | 0.1126 | 0.1070 | 0.1087 | +1.589% | 115,497 | -41.122% |
| 2026-05-04 | 0.1165 | 0.1165 | 0.1050 | 0.1070 | -5.644% | 259,658 | -40.187% |
| 2026-05-01 | 0.1140 | 0.1167 | 0.1068 | 0.1134 | +7.366% | 362,231 | -43.563% |
| 2026-04-30 | 0.1099 | 0.1100 | 0.1054 | 0.1056 | -4.881% | 39,990 | -39.405% |
| 2026-04-29 | 0.1083 | 0.1117 | 0.1023 | 0.1110 | -0.234% | 81,819 | -42.363% |
| 2026-04-28 | 0.1077 | 0.1127 | 0.1023 | 0.1113 | +6.814% | 76,500 | -42.498% |
| 2026-04-27 | 0.1091 | 0.1128 | 0.1015 | 0.1042 | -5.187% | 130,431 | -38.580% |
| 2026-04-24 | 0.1053 | 0.1099 | 0.1000 | 0.1099 | +0.965% | 11,803 | -41.765% |
| 2026-04-23 | 0.1050 | 0.1113 | 0.0971 | 0.1089 | +1.653% | 39,590 | -41.203% |
| 2026-04-22 | 0.1028 | 0.1073 | 0.0976 | 0.1071 | +4.163% | 212,140 | -40.232% |
| 2026-04-21 | 0.1064 | 0.1076 | 0.1000 | 0.1028 | +1.082% | 191,934 | -37.743% |
| 2026-04-20 | 0.0995 | 0.1121 | 0.0974 | 0.1017 | -10.633% | 148,718 | -37.070% |
| 2026-04-17 | 0.1051 | 0.1138 | 0.0970 | 0.1138 | +1.417% | 79,000 | -43.761% |
| 2026-04-16 | 0.1090 | 0.1145 | 0.0971 | 0.1122 | +6.360% | 58,002 | -42.964% |
| 2026-04-15 | 0.1050 | 0.1147 | 0.1000 | 0.1055 | -0.378% | 58,102 | -39.336% |
| 2026-04-14 | 0.1150 | 0.1150 | 0.0952 | 0.1059 | +8.172% | 78,000 | -39.566% |
| 2026-04-13 | 0.1150 | 0.1150 | 0.0979 | 0.0979 | -7.989% | 103,452 | -34.627% |
| 2026-04-10 | 0.1140 | 0.1150 | 0.0959 | 0.1064 | -0.746% | 126,636 | -39.850% |
| 2026-04-09 | 0.1071 | 0.1136 | 0.1000 | 0.1072 | -5.576% | 35,350 | -40.299% |
| 2026-04-08 | 0.1025 | 0.1135 | 0.1003 | 0.1135 | 0.000% | 4,550 | -43.627% |
| 2026-04-07 | 0.1069 | 0.1135 | 0.1004 | 0.1135 | +3.965% | 119,800 | -43.627% |
| 2026-04-06 | 0.1064 | 0.1182 | 0.1020 | 0.1092 | -4.754% | 116,810 | -41.392% |
| 2026-04-02 | 0.1237 | 0.1275 | 0.1094 | 0.1147 | -2.591% | 92,648 | -44.178% |
| 2026-04-01 | 0.1177 | 0.1264 | 0.1177 | 0.1177 | -8.190% | 11,540 | -45.624% |
| 2026-03-31 | 0.1200 | 0.1282 | 0.1045 | 0.1282 | +0.156% | 46,420 | -50.078% |
| 2026-03-30 | 0.1100 | 0.1280 | 0.1100 | 0.1280 | +5.960% | 76,398 | -50.000% |
| 2026-03-27 | 0.1210 | 0.1282 | 0.1100 | 0.1208 | -3.822% | 74,102 | -47.020% |
| 2026-03-26 | 0.1260 | 0.1292 | 0.1220 | 0.1256 | +2.951% | 36,050 | -49.045% |
| 2026-03-25 | 0.1280 | 0.1300 | 0.1190 | 0.1220 | -6.154% | 74,850 | -47.541% |
| 2026-03-24 | 0.1243 | 0.1477 | 0.1100 | 0.1300 | +4.586% | 482,780 | -50.769% |
| 2026-03-23 | 0.1421 | 0.1457 | 0.1243 | 0.1243 | 0.000% | 141,157 | -48.512% |
| 2026-03-20 | 0.1343 | 0.1669 | 0.1243 | 0.1243 | -19.651% | 142,304 | -48.512% |
| 2026-03-19 | 0.1596 | 0.1596 | 0.1450 | 0.1547 | -1.163% | 16,368 | -58.630% |
| 2026-03-18 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +4.347% | 1,000 | -59.111% |
| 2026-03-17 | 0.1590 | 0.1600 | 0.1470 | 0.1500 | -6.250% | 22,302 | -57.333% |
| 2026-03-16 | 0.1399 | 0.1800 | 0.1246 | 0.1600 | +14.286% | 223,353 | -60.000% |
| 2026-03-13 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | +3.627% | 235,609 | -54.286% |
| 2026-03-12 | 0.1254 | 0.1351 | 0.1254 | 0.1351 | +4.668% | 75,900 | -52.628% |
| 2026-03-11 | 0.1366 | 0.1398 | 0.1283 | 0.1291 | +2.440% | 38,590 | -50.416% |
| 2026-03-10 | 0.1295 | 0.1378 | 0.1190 | 0.1260 | +7.600% | 77,296 | -49.206% |
| 2026-03-09 | 0.1700 | 0.1700 | 0.1171 | 0.1171 | -29.456% | 529,289 | -45.346% |
| 2026-03-06 | 0.1582 | 0.1700 | 0.1582 | 0.1660 | +0.481% | 29,490 | -61.445% |
| 2026-03-05 | 0.1652 | 0.1700 | 0.1500 | 0.1652 | +8.328% | 51,600 | -61.259% |
| 2026-03-04 | 0.1546 | 0.1546 | 0.1510 | 0.1525 | +0.395% | 69,545 | -58.033% |
| 2026-03-03 | 0.1568 | 0.1700 | 0.1488 | 0.1519 | +1.605% | 191,542 | -57.867% |
| 2026-03-02 | 0.1493 | 0.1495 | 0.1454 | 0.1495 | +2.693% | 163,813 | -57.191% |
| 2026-02-27 | 0.1400 | 0.1489 | 0.1380 | 0.1456 | +5.493% | 162,623 | -56.038% |
| 2026-02-26 | 0.1400 | 0.1400 | 0.1333 | 0.1380 | +1.400% | 116,952 | -53.623% |
| 2026-02-25 | 0.1295 | 0.1416 | 0.1251 | 0.1361 | +3.220% | 282,905 | -52.974% |
| 2026-02-24 | 0.1350 | 0.1350 | 0.1100 | 0.1318 | +5.480% | 235,488 | -51.460% |
| 2026-02-23 | 0.1178 | 0.1250 | 0.1000 | 0.1250 | +11.557% | 611,498 | -48.800% |
| 2026-02-20 | 0.1199 | 0.1199 | 0.1040 | 0.1120 | +12.050% | 547,405 | -42.883% |
| 2026-02-19 | 0.1137 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 66,700 | -36.000% |
| 2026-02-18 | 0.1074 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 116,055 | -46.667% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -13.270% | 83,963 | -36.000% |
| 2026-02-13 | 0.1146 | 0.1205 | 0.1088 | 0.1153 | +4.818% | 719,523 | -44.493% |
| 2026-02-12 | 0.1231 | 0.1231 | 0.1020 | 0.1100 | +2.373% | 832,997 | -41.818% |
| 2026-02-11 | 0.1150 | 0.1150 | 0.1000 | 0.1075 | -0.931% | 63,226 | -40.437% |
| 2026-02-10 | 0.1057 | 0.1085 | 0.1000 | 0.1085 | +3.295% | 30,107 | -40.992% |
| 2026-02-09 | 0.1000 | 0.1129 | 0.1000 | 0.1050 | -6.584% | 7,500 | -39.048% |
| 2026-02-06 | 0.0950 | 0.1124 | 0.0948 | 0.1124 | +12.400% | 338,208 | -43.060% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.607% | 28,200 | -36.000% |
| 2026-02-04 | 0.1124 | 0.1179 | 0.0950 | 0.1059 | -1.497% | 29,951 | -39.588% |
| 2026-02-03 | 0.0983 | 0.1096 | 0.0970 | 0.1076 | +12.324% | 159,234 | -40.493% |
| 2026-02-02 | 0.0997 | 0.0997 | 0.0850 | 0.0958 | +0.896% | 130,130 | -33.159% |
| 2026-01-30 | 0.1202 | 0.1235 | 0.0901 | 0.0949 | -20.983% | 288,653 | -32.561% |
| 2026-01-29 | 0.1202 | 0.1202 | 0.0950 | 0.1201 | +7.232% | 298,372 | -46.711% |
| 2026-01-28 | 0.1122 | 0.1125 | 0.1011 | 0.1120 | +6.667% | 91,904 | -42.857% |
| 2026-01-27 | 0.1108 | 0.1145 | 0.1006 | 0.1050 | -4.545% | 135,750 | -39.048% |
| 2026-01-26 | 0.1095 | 0.1150 | 0.1040 | 0.1100 | -3.424% | 103,002 | -41.818% |
| 2026-01-23 | 0.0970 | 0.1139 | 0.0970 | 0.1139 | +0.264% | 17,658 | -43.810% |
| 2026-01-21 | 0.1006 | 0.1136 | 0.1006 | 0.1136 | +12.922% | 14,460 | -43.662% |
| 2026-01-20 | 0.1150 | 0.1150 | 0.1000 | 0.1006 | -5.981% | 95,965 | -36.382% |
| 2026-01-16 | 0.1145 | 0.1145 | 0.1010 | 0.1070 | -2.194% | 406,274 | -40.187% |
| 2026-01-15 | 0.1069 | 0.1150 | 0.0953 | 0.1094 | +3.500% | 305,354 | -41.499% |
| 2026-01-14 | 0.1095 | 0.1095 | 0.0915 | 0.1057 | -0.283% | 123,589 | -39.451% |
| 2026-01-13 | 0.1150 | 0.1150 | 0.0956 | 0.1060 | -2.752% | 94,773 | -39.623% |
| 2026-01-12 | 0.1060 | 0.1150 | 0.1000 | 0.1090 | +9.000% | 50,012 | -41.284% |
| 2026-01-09 | 0.1081 | 0.1129 | 0.0900 | 0.1000 | -0.990% | 220,274 | -36.000% |
| 2026-01-08 | 0.1011 | 0.1129 | 0.1010 | 0.1010 | -10.540% | 80,380 | -36.634% |
| 2026-01-07 | 0.0994 | 0.1129 | 0.0994 | 0.1129 | 0.000% | 73,598 | -43.313% |
| 2026-01-06 | 0.1077 | 0.1129 | 0.0900 | 0.1129 | +11.782% | 131,800 | -43.313% |
| 2026-01-05 | 0.1129 | 0.1129 | 0.1000 | 0.1010 | -7.931% | 176,950 | -36.634% |
| 2026-01-02 | 0.1102 | 0.1129 | 0.1000 | 0.1097 | +9.700% | 15,706 | -41.659% |
| 2025-12-31 | 0.1131 | 0.1317 | 0.1000 | 0.1000 | -1.768% | 68,528 | -36.000% |
| 2025-12-30 | 0.1000 | 0.1220 | 0.0960 | 0.1018 | -16.076% | 246,405 | -37.132% |
| 2025-12-29 | 0.1170 | 0.1284 | 0.1000 | 0.1213 | +21.300% | 112,765 | -47.238% |
| 2025-12-26 | 0.1158 | 0.1160 | 0.1000 | 0.1000 | 0.000% | 118,945 | -36.000% |
| 2025-12-24 | 0.1367 | 0.1367 | 0.1000 | 0.1000 | -0.990% | 59,211 | -36.000% |
| 2025-12-23 | 0.1200 | 0.1339 | 0.1010 | 0.1010 | -12.174% | 174,369 | -36.634% |
| 2025-12-22 | 0.1105 | 0.1200 | 0.1103 | 0.1150 | +2.496% | 66,776 | -44.348% |
| 2025-12-19 | 0.1200 | 0.1200 | 0.1070 | 0.1122 | -6.500% | 16,303 | -42.959% |
| 2025-12-18 | 0.1130 | 0.1200 | 0.1100 | 0.1200 | +10.396% | 34,267 | -46.667% |
| 2025-12-17 | 0.1114 | 0.1200 | 0.1076 | 0.1087 | -1.182% | 30,434 | -41.122% |
| 2025-12-16 | 0.1225 | 0.1225 | 0.1100 | 0.1100 | -19.118% | 94,800 | -41.818% |
| 2025-12-15 | 0.1225 | 0.1360 | 0.1225 | 0.1360 | +7.467% | 45,200 | -52.941% |
| 2025-12-12 | 0.1150 | 0.1360 | 0.1150 | 0.1265 | +10.043% | 49,101 | -49.427% |
| 2025-12-11 | 0.1020 | 0.1150 | 0.1020 | 0.1150 | +5.311% | 56,826 | -44.348% |
| 2025-12-10 | 0.1150 | 0.1150 | 0.1000 | 0.1092 | -1.284% | 130,041 | -41.392% |
| 2025-12-09 | 0.1060 | 0.1150 | 0.1000 | 0.1106 | -3.809% | 45,128 | -42.144% |
| 2025-12-08 | 0.0954 | 0.1200 | 0.0954 | 0.1150 | +7.931% | 248,139 | -44.348% |
| 2025-12-05 | 0.1130 | 0.1130 | 0.0990 | 0.1066 | -8.344% | 161,903 | -39.934% |
| 2025-12-04 | 0.1440 | 0.1440 | 0.1130 | 0.1163 | -5.411% | 83,020 | -44.946% |
| 2025-12-03 | 0.1366 | 0.1418 | 0.1205 | 0.1229 | -10.029% | 51,107 | -47.925% |
| 2025-12-02 | 0.1300 | 0.1366 | 0.1190 | 0.1366 | +5.077% | 276,492 | -53.148% |
| 2025-12-01 | 0.1250 | 0.1300 | 0.1190 | 0.1300 | +5.820% | 11,938 | -50.769% |
| 2025-11-28 | 0.1300 | 0.1300 | 0.1200 | 0.1229 | -1.720% | 72,428 | -47.904% |
| 2025-11-26 | 0.1232 | 0.1300 | 0.1186 | 0.1250 | +5.396% | 99,570 | -48.800% |
| 2025-11-25 | 0.1384 | 0.1400 | 0.1100 | 0.1186 | -12.148% | 192,646 | -46.037% |
| 2025-11-24 | 0.1225 | 0.1400 | 0.1100 | 0.1350 | +4.977% | 135,477 | -52.593% |
| 2025-11-21 | 0.1500 | 0.1500 | 0.1285 | 0.1286 | -5.490% | 104,940 | -50.233% |
| 2025-11-20 | 0.1500 | 0.1500 | 0.1301 | 0.1361 | -0.679% | 204,240 | -52.965% |
| 2025-11-19 | 0.1510 | 0.1510 | 0.1366 | 0.1370 | -9.272% | 31,150 | -53.285% |
| 2025-11-18 | 0.1410 | 0.1510 | 0.1355 | 0.1510 | 0.000% | 42,926 | -57.616% |
| 2025-11-17 | 0.1550 | 0.1696 | 0.1385 | 0.1510 | -7.134% | 383,492 | -57.616% |
| 2025-11-14 | 0.1784 | 0.1784 | 0.1560 | 0.1626 | +5.516% | 26,060 | -60.640% |
| 2025-11-13 | 0.1564 | 0.1844 | 0.1500 | 0.1541 | -3.688% | 355,759 | -58.469% |
| 2025-11-12 | 0.1733 | 0.1857 | 0.1600 | 0.1600 | -1.478% | 52,700 | -60.000% |
| 2025-11-11 | 0.1999 | 0.1999 | 0.1500 | 0.1624 | -3.905% | 324,939 | -60.591% |
| 2025-11-10 | 0.1800 | 0.1800 | 0.1650 | 0.1690 | +6.122% | 113,789 | -62.130% |
| 2025-11-07 | 0.1690 | 0.1690 | 0.1585 | 0.1593 | +0.220% | 30,650 | -59.812% |
| 2025-11-06 | 0.1960 | 0.1965 | 0.1500 | 0.1589 | -11.722% | 601,042 | -59.723% |
| 2025-11-05 | 0.1844 | 0.1886 | 0.1750 | 0.1800 | -5.113% | 58,404 | -64.444% |
| 2025-11-04 | 0.1900 | 0.1950 | 0.1730 | 0.1897 | +8.400% | 65,650 | -66.263% |
| 2025-11-03 | 0.1935 | 0.2000 | 0.1750 | 0.1750 | -12.500% | 50,374 | -63.429% |
| 2025-10-31 | 0.1816 | 0.2000 | 0.1816 | 0.2000 | +1.937% | 16,653 | -68.000% |
| 2025-10-30 | 0.1900 | 0.2100 | 0.1805 | 0.1962 | +2.219% | 25,285 | -67.380% |
| 2025-10-29 | 0.2036 | 0.2075 | 0.1900 | 0.1919 | +2.862% | 53,137 | -66.656% |
| 2025-10-28 | 0.2094 | 0.2094 | 0.1618 | 0.1866 | -1.944% | 17,550 | -65.702% |
| 2025-10-27 | 0.1903 | 0.2100 | 0.1903 | 0.1903 | -2.360% | 54,553 | -66.369% |
| 2025-10-24 | 0.2079 | 0.2094 | 0.1949 | 0.1949 | -7.190% | 48,414 | -67.163% |
| 2025-10-23 | 0.2171 | 0.2197 | 0.2100 | 0.2100 | +5.000% | 65,147 | -69.524% |
| 2025-10-22 | 0.1964 | 0.2248 | 0.1964 | 0.2000 | 0.000% | 144,631 | -68.000% |
| 2025-10-21 | 0.1996 | 0.2160 | 0.1996 | 0.2000 | +6.332% | 106,548 | -68.000% |
| 2025-10-20 | 0.2035 | 0.2122 | 0.1800 | 0.1881 | -9.746% | 124,160 | -65.974% |
| 2025-10-17 | 0.2270 | 0.2270 | 0.1800 | 0.2084 | -8.194% | 143,355 | -69.290% |
| 2025-10-16 | 0.1800 | 0.2270 | 0.1800 | 0.2270 | +11.275% | 71,570 | -71.806% |
| 2025-10-15 | 0.2000 | 0.2300 | 0.1800 | 0.2040 | -7.525% | 125,594 | -68.627% |
| 2025-10-14 | 0.2200 | 0.2220 | 0.2000 | 0.2206 | +5.048% | 51,929 | -70.988% |
| 2025-10-13 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | 0.000% | 41,400 | -69.524% |
| 2025-10-10 | 0.2300 | 0.2403 | 0.1995 | 0.2100 | -4.545% | 78,986 | -69.524% |
| 2025-10-09 | 0.2416 | 0.2586 | 0.2200 | 0.2200 | -1.799% | 47,884 | -70.909% |
| 2025-10-08 | 0.3062 | 0.3062 | 0.2164 | 0.2240 | -6.654% | 122,423 | -71.432% |
| 2025-10-07 | 0.2500 | 0.2524 | 0.2100 | 0.2400 | +5.309% | 228,453 | -73.333% |
| 2025-10-06 | 0.2434 | 0.2524 | 0.2279 | 0.2279 | -6.368% | 127,002 | -71.918% |
| 2025-10-03 | 0.2100 | 0.2700 | 0.2100 | 0.2434 | +15.905% | 56,219 | -73.706% |
| 2025-10-02 | 0.2072 | 0.2687 | 0.2072 | 0.2100 | -13.934% | 88,719 | -69.524% |
| 2025-10-01 | 0.1500 | 0.2500 | 0.1500 | 0.2440 | +57.419% | 323,473 | -73.770% |
| 2025-09-30 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | -7.738% | 20,210 | -58.710% |
| 2025-09-29 | 0.1648 | 0.1800 | 0.1500 | 0.1680 | 0.000% | 29,470 | -61.905% |
| 2025-09-26 | 0.1680 | 0.1725 | 0.1500 | 0.1680 | -2.081% | 34,008 | -61.905% |
| 2025-09-25 | 0.1681 | 0.1800 | 0.1519 | 0.1716 | +0.924% | 62,350 | -62.697% |
| 2025-09-24 | 0.1722 | 0.1790 | 0.1550 | 0.1700 | -8.454% | 52,250 | -62.353% |
| 2025-09-23 | 0.1555 | 0.1870 | 0.1510 | 0.1857 | +12.341% | 71,580 | -65.536% |
| 2025-09-22 | 0.1780 | 0.1780 | 0.1616 | 0.1653 | -4.561% | 34,366 | -61.283% |
| 2025-09-19 | 0.1780 | 0.1900 | 0.1600 | 0.1732 | +8.250% | 35,490 | -63.048% |
| 2025-09-18 | 0.1693 | 0.1708 | 0.1519 | 0.1600 | 0.000% | 80,431 | -60.000% |
| 2025-09-17 | 0.1780 | 0.1780 | 0.1600 | 0.1600 | -0.047% | 38,500 | -60.000% |
| 2025-09-16 | 0.1590 | 0.1986 | 0.1500 | 0.1601 | -7.578% | 28,412 | -60.019% |
| 2025-09-15 | 0.1700 | 0.1809 | 0.1671 | 0.1732 | +9.898% | 190,066 | -63.048% |
| 2025-09-12 | 0.1700 | 0.1786 | 0.1532 | 0.1576 | -12.004% | 81,106 | -59.391% |
| 2025-09-11 | 0.1891 | 0.1891 | 0.1791 | 0.1791 | +5.664% | 322 | -64.266% |
| 2025-09-10 | 0.1683 | 0.1865 | 0.1600 | 0.1695 | -6.560% | 167,134 | -62.242% |
| 2025-09-09 | 0.1775 | 0.1891 | 0.1687 | 0.1814 | +2.220% | 47,107 | -64.719% |
| 2025-09-08 | 0.1775 | 0.1862 | 0.1600 | 0.1775 | +3.025% | 154,124 | -63.936% |
| 2025-09-05 | 0.1806 | 0.1891 | 0.1674 | 0.1722 | -8.911% | 148,401 | -62.845% |
| 2025-09-04 | 0.1713 | 0.1891 | 0.1656 | 0.1891 | +6.236% | 32,225 | -66.155% |
| 2025-09-03 | 0.1875 | 0.1878 | 0.1750 | 0.1780 | +4.706% | 176,265 | -64.045% |
| 2025-09-02 | 0.1860 | 0.2165 | 0.1640 | 0.1700 | -17.033% | 637,547 | -62.353% |
| 2025-08-29 | 0.1918 | 0.2202 | 0.1850 | 0.2049 | +3.721% | 64,039 | -68.765% |
| 2025-08-28 | 0.1985 | 0.2100 | 0.1851 | 0.1976 | +3.974% | 41,610 | -67.603% |
| 2025-08-27 | 0.2079 | 0.2085 | 0.1890 | 0.1900 | -8.764% | 68,200 | -66.316% |
| 2025-08-26 | 0.2045 | 0.2100 | 0.1899 | 0.2082 | +4.912% | 63,062 | -69.268% |
| 2025-08-25 | 0.2100 | 0.2100 | 0.1899 | 0.1985 | -0.750% | 72,213 | -67.758% |
| 2025-08-22 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 71,879 | -68.000% |
| 2025-08-21 | 0.1883 | 0.2000 | 0.1800 | 0.1900 | -1.682% | 38,596 | -66.316% |
| 2025-08-20 | 0.1890 | 0.1990 | 0.1804 | 0.1933 | -1.403% | 51,737 | -66.882% |
| 2025-08-19 | 0.2000 | 0.2000 | 0.1700 | 0.1960 | +0.513% | 162,060 | -67.347% |
| 2025-08-18 | 0.2169 | 0.2300 | 0.1800 | 0.1950 | -7.143% | 89,526 | -67.179% |
| 2025-08-15 | 0.1700 | 0.2206 | 0.1700 | 0.2100 | -8.217% | 163,400 | -69.524% |
| 2025-08-14 | 0.2288 | 0.2288 | 0.1899 | 0.2288 | +8.169% | 45,800 | -72.028% |
| 2025-08-13 | 0.2367 | 0.2521 | 0.2000 | 0.2115 | -8.035% | 245,924 | -69.743% |
| 2025-08-12 | 0.2369 | 0.2500 | 0.1994 | 0.2300 | +6.977% | 123,189 | -72.174% |
| 2025-08-11 | 0.2329 | 0.2500 | 0.1945 | 0.2150 | -8.159% | 90,600 | -70.233% |
| 2025-08-08 | 0.2359 | 0.2397 | 0.1764 | 0.2341 | +6.409% | 52,821 | -72.661% |
| 2025-08-07 | 0.2294 | 0.2358 | 0.1994 | 0.2200 | +3.559% | 10,165 | -70.909% |
| 2025-08-06 | 0.2200 | 0.2494 | 0.2000 | 0.2124 | -3.436% | 84,032 | -69.874% |
| 2025-08-05 | 0.2494 | 0.2494 | 0.2100 | 0.2200 | -4.348% | 82,766 | -70.909% |
| 2025-08-04 | 0.2210 | 0.2700 | 0.2210 | 0.2300 | -14.815% | 242,760 | -72.174% |
| 2025-08-01 | 0.2750 | 0.2750 | 0.1531 | 0.2700 | +5.882% | 135,649 | -76.296% |
| 2025-07-31 | 0.2333 | 0.2700 | 0.2329 | 0.2550 | +10.870% | 162,952 | -74.902% |
| 2025-07-30 | 0.2300 | 0.2309 | 0.2210 | 0.2300 | -1.414% | 131,431 | -72.174% |
| 2025-07-29 | 0.2255 | 0.2400 | 0.2210 | 0.2333 | +1.435% | 161,660 | -72.568% |
| 2025-07-28 | 0.2300 | 0.2400 | 0.2262 | 0.2300 | -4.167% | 72,894 | -72.174% |
| 2025-07-25 | 0.2500 | 0.2700 | 0.2345 | 0.2400 | -7.692% | 72,896 | -73.333% |
| 2025-07-24 | 0.2210 | 0.2600 | 0.2210 | 0.2600 | +3.483% | 135,900 | -75.385% |
| 2025-07-23 | 0.2750 | 0.2750 | 0.2344 | 0.2512 | -7.967% | 116,678 | -74.527% |
| 2025-07-22 | 0.2725 | 0.2754 | 0.2725 | 0.2730 | +5.000% | 8,150 | -76.557% |
| 2025-07-21 | 0.2500 | 0.2950 | 0.2170 | 0.2600 | +2.605% | 205,188 | -75.385% |
| 2025-07-18 | 0.2660 | 0.2900 | 0.2469 | 0.2534 | -1.669% | 327,900 | -74.743% |
| 2025-07-17 | 0.2818 | 0.2818 | 0.2500 | 0.2577 | -2.090% | 30,213 | -75.165% |
| 2025-07-16 | 0.2913 | 0.2913 | 0.2552 | 0.2632 | -0.679% | 198,898 | -75.684% |
| 2025-07-15 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | +1.923% | 223,934 | -75.849% |
| 2025-07-14 | 0.2900 | 0.2900 | 0.2576 | 0.2600 | -6.943% | 148,200 | -75.385% |
| 2025-07-11 | 0.2750 | 0.2920 | 0.2650 | 0.2794 | +0.580% | 87,711 | -77.094% |
| 2025-07-10 | 0.2700 | 0.2941 | 0.2400 | 0.2778 | +6.392% | 278,140 | -76.961% |
| 2025-07-09 | 0.2800 | 0.2800 | 0.2376 | 0.2611 | -8.386% | 520,047 | -75.488% |
| 2025-07-08 | 0.3000 | 0.3000 | 0.2725 | 0.2850 | -1.724% | 33,732 | -77.544% |
| 2025-07-07 | 0.2814 | 0.2936 | 0.2700 | 0.2900 | -1.193% | 121,850 | -77.931% |
| 2025-07-03 | 0.2950 | 0.3028 | 0.2815 | 0.2935 | +1.137% | 96,995 | -78.194% |
| 2025-07-02 | 0.2814 | 0.3064 | 0.2814 | 0.2902 | -3.267% | 162,806 | -77.946% |
| 2025-07-01 | 0.2934 | 0.3657 | 0.2907 | 0.3000 | +1.017% | 71,570 | -78.667% |
| 2025-06-30 | 0.2814 | 0.3045 | 0.2814 | 0.2970 | -1.007% | 68,402 | -78.450% |
| 2025-06-27 | 0.4000 | 0.4000 | 0.2879 | 0.3000 | -10.448% | 190,072 | -78.667% |
| 2025-06-26 | 0.3998 | 0.3998 | 0.2238 | 0.3350 | -4.286% | 190,189 | -80.896% |
| 2025-06-25 | 0.3998 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 28,379 | -81.714% |
| 2025-06-24 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -2.404% | 152,000 | -81.714% |
| 2025-06-23 | 0.4000 | 0.4000 | 0.3586 | 0.3586 | -8.045% | 122,320 | -82.154% |
| 2025-06-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +7.069% | 69,500 | -83.590% |
| 2025-06-18 | 0.3700 | 0.3886 | 0.3500 | 0.3643 | -8.938% | 28,815 | -82.430% |
| 2025-06-17 | 0.4400 | 0.4400 | 0.3956 | 0.4000 | 0.000% | 55,510 | -84.000% |
| 2025-06-16 | 0.4578 | 0.4600 | 0.3902 | 0.4000 | -13.043% | 135,248 | -84.000% |
| 2025-06-13 | 0.4397 | 0.5000 | 0.4397 | 0.4600 | -2.284% | 158,006 | -86.087% |
| 2025-06-12 | 0.5000 | 0.5000 | 0.4708 | 0.4708 | -5.850% | 23,200 | -86.405% |
| 2025-06-11 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +5.263% | 91,118 | -87.200% |
| 2025-06-10 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | +5.556% | 121,896 | -86.526% |
| 2025-06-09 | 0.4900 | 0.4922 | 0.4500 | 0.4500 | -10.000% | 11,725 | -85.778% |
| 2025-06-06 | 0.4930 | 0.5000 | 0.4900 | 0.5000 | +5.263% | 55,350 | -87.200% |
| 2025-06-05 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | -3.061% | 4,800 | -86.526% |
| 2025-06-04 | 0.5200 | 0.5200 | 0.4540 | 0.4900 | -9.259% | 82,267 | -86.939% |
| 2025-06-03 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -3.571% | 16,099 | -88.148% |
| 2025-06-02 | 0.5520 | 0.5720 | 0.5520 | 0.5600 | +0.819% | 9,870 | -88.571% |
| 2025-05-30 | 0.5500 | 0.5859 | 0.5500 | 0.5554 | -3.400% | 10,315 | -88.478% |
| 2025-05-29 | 0.6000 | 0.6000 | 0.5500 | 0.5750 | +2.496% | 28,807 | -88.870% |
| 2025-05-28 | 0.6000 | 0.6050 | 0.5610 | 0.5610 | -4.835% | 39,782 | -88.592% |
| 2025-05-27 | 0.3973 | 0.6000 | 0.3973 | 0.5895 | +17.313% | 168,707 | -89.143% |
| 2025-05-23 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +6.327% | 3,640 | -87.264% |
| 2025-05-22 | 0.5500 | 0.5500 | 0.4300 | 0.4726 | -1.542% | 93,300 | -86.458% |
| 2025-05-21 | 0.5750 | 0.5750 | 0.4727 | 0.4800 | -18.644% | 53,008 | -86.667% |
| 2025-05-20 | 0.5600 | 0.5900 | 0.4923 | 0.5900 | +8.259% | 91,142 | -89.153% |
| 2025-05-19 | 0.5200 | 0.5650 | 0.5200 | 0.5450 | +6.488% | 9,400 | -88.257% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.5118 | 0.5118 | -11.761% | 5,216 | -87.495% |
| 2025-05-15 | 0.5690 | 0.5930 | 0.5610 | 0.5800 | +1.933% | 14,366 | -88.966% |
| 2025-05-14 | 0.4950 | 0.6000 | 0.4950 | 0.5690 | +16.146% | 81,029 | -88.752% |
| 2025-05-13 | 0.5010 | 0.5098 | 0.4700 | 0.4899 | +1.501% | 2,364 | -86.936% |
| 2025-05-12 | 0.4500 | 0.4978 | 0.4500 | 0.4827 | -2.395% | 4,800 | -86.740% |
| 2025-05-09 | 0.4945 | 0.5000 | 0.4800 | 0.4945 | -3.001% | 6,900 | -87.058% |
| 2025-05-08 | 0.4700 | 0.5186 | 0.4507 | 0.5098 | +10.947% | 81,962 | -87.446% |
| 2025-05-07 | 0.4715 | 0.4715 | 0.4400 | 0.4595 | +9.405% | 22,244 | -86.072% |
| 2025-05-06 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | +9.091% | 5,750 | -84.762% |
| 2025-05-05 | 0.3800 | 0.3935 | 0.3800 | 0.3850 | +2.122% | 11,347 | -83.377% |
| 2025-05-02 | 0.4402 | 0.4402 | 0.3770 | 0.3770 | -5.750% | 12,090 | -83.024% |
| 2025-05-01 | 0.4510 | 0.4510 | 0.4000 | 0.4000 | 0.000% | 146,200 | -84.000% |
| 2025-04-30 | 0.3150 | 0.4300 | 0.3150 | 0.4000 | +8.844% | 74,182 | -84.000% |
| 2025-04-29 | 0.3800 | 0.3800 | 0.3675 | 0.3675 | -3.289% | 826 | -82.585% |
| 2025-04-28 | 0.4290 | 0.4290 | 0.3800 | 0.3800 | -9.524% | 4,084 | -83.158% |
| 2025-04-25 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -2.098% | 1,800 | -84.762% |
| 2025-04-24 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | +19.167% | 500 | -85.082% |
| 2025-04-23 | 0.4290 | 0.4290 | 0.3600 | 0.3600 | +5.882% | 6,500 | -82.222% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -15.000% | 7,600 | -81.176% |
| 2025-04-21 | 0.3750 | 0.4000 | 0.3500 | 0.4000 | +3.896% | 19,695 | -84.000% |
| 2025-04-17 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | -0.645% | 23,782 | -83.377% |
| 2025-04-16 | 0.3925 | 0.3925 | 0.3875 | 0.3875 | +4.730% | 875 | -83.484% |
| 2025-04-15 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | -5.128% | 10,100 | -82.703% |
| 2025-04-14 | 0.3960 | 0.4000 | 0.3900 | 0.3900 | +4.698% | 6,000 | -83.590% |
| 2025-04-11 | 0.3700 | 0.4000 | 0.3647 | 0.3725 | -5.313% | 90,525 | -82.819% |
| 2025-04-10 | 0.3893 | 0.3934 | 0.3700 | 0.3934 | 0.000% | 29,701 | -83.732% |