IAFNF
IA FINL CORP INC
stockOTC
EODOct 2, 2026
143.93USD-4.997%(-7.57)22,944
IAFNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 142.37 | 143.93 | 142.37 | 143.93 | -4.997% | 22,944 | 0.000% |
| 2026-09-18 | 151.50 | 151.50 | 151.50 | 151.50 | -0.013% | 19,150 | -4.997% |
| 2026-09-14 | 151.79 | 151.79 | 151.52 | 151.52 | +6.472% | 59,720 | -5.009% |
| 2026-08-25 | 142.30 | 142.31 | 142.30 | 142.31 | +1.173% | 138,505 | +1.138% |
| 2026-08-24 | 140.66 | 140.66 | 140.66 | 140.66 | -2.993% | 16,910 | +2.325% |
| 2026-08-19 | 146.10 | 146.10 | 145.00 | 145.00 | -2.265% | 2,310 | -0.738% |
| 2026-08-13 | 148.36 | 148.36 | 148.36 | 148.36 | +0.196% | 1,895 | -2.986% |
| 2026-08-12 | 148.07 | 148.07 | 148.07 | 148.07 | 0.000% | 1,093 | -2.796% |
| 2026-08-04 | 148.07 | 148.07 | 148.07 | 148.07 | +3.041% | 61,307 | -2.796% |
| 2026-07-06 | 142.50 | 143.70 | 142.50 | 143.70 | +2.628% | 57,398 | +0.160% |
| 2026-07-02 | 140.02 | 140.02 | 140.02 | 140.02 | +2.630% | 23,236 | +2.792% |
| 2026-06-29 | 137.42 | 137.64 | 136.43 | 136.43 | -0.574% | 46,968 | +5.495% |
| 2026-06-26 | 137.10 | 137.22 | 137.10 | 137.22 | +2.625% | 62,727 | +4.890% |
| 2026-06-17 | 133.71 | 133.71 | 133.71 | 133.71 | +5.550% | 37,440 | +7.643% |
| 2026-06-11 | 126.68 | 126.68 | 126.68 | 126.68 | -0.173% | 300 | +13.617% |
| 2026-06-05 | 126.90 | 126.90 | 126.90 | 126.90 | +3.541% | 890 | +13.420% |
| 2026-05-28 | 122.56 | 122.56 | 122.56 | 122.56 | -2.405% | 404 | +17.436% |
| 2026-05-20 | 125.57 | 125.58 | 125.57 | 125.58 | +4.026% | 500 | +14.612% |
| 2026-05-08 | 120.72 | 120.72 | 120.72 | 120.72 | +1.156% | 4,096 | +19.226% |
| 2026-05-07 | 119.34 | 119.34 | 119.34 | 119.34 | +2.157% | 205 | +20.605% |
| 2026-05-06 | 124.19 | 124.19 | 115.94 | 116.82 | -7.227% | 499 | +23.207% |
| 2026-04-17 | 125.92 | 125.92 | 125.92 | 125.92 | +1.295% | 16,391 | +14.303% |
| 2026-04-14 | 124.46 | 124.46 | 124.31 | 124.31 | +3.222% | 9,403 | +15.783% |
| 2026-04-13 | 120.43 | 120.43 | 120.43 | 120.43 | +0.367% | 7,448 | +19.513% |
| 2026-04-10 | 119.99 | 119.99 | 119.99 | 119.99 | -0.456% | 9,033 | +19.952% |
| 2026-04-09 | 119.37 | 120.54 | 119.37 | 120.54 | +1.713% | 9,170 | +19.404% |
| 2026-04-08 | 118.82 | 118.82 | 118.51 | 118.51 | +2.420% | 28,465 | +21.450% |
| 2026-04-07 | 114.76 | 115.71 | 114.76 | 115.71 | +2.653% | 7,267 | +24.389% |
| 2026-04-01 | 112.72 | 112.72 | 112.72 | 112.72 | +1.422% | 101 | +27.688% |
| 2026-03-31 | 109.32 | 111.14 | 109.32 | 111.14 | +1.579% | 601 | +29.503% |
| 2026-03-30 | 109.41 | 109.41 | 109.41 | 109.41 | -0.642% | 185 | +31.548% |
| 2026-03-27 | 109.77 | 110.12 | 109.77 | 110.12 | -0.694% | 1,265 | +30.703% |
| 2026-03-25 | 110.89 | 110.89 | 110.89 | 110.89 | +0.690% | 108 | +29.795% |
| 2026-03-24 | 110.13 | 110.13 | 110.13 | 110.13 | +3.389% | 105 | +30.691% |
| 2026-03-20 | 106.36 | 106.52 | 106.36 | 106.52 | -1.334% | 1,326 | +35.120% |
| 2026-03-19 | 107.71 | 107.96 | 107.71 | 107.96 | -1.298% | 203 | +33.318% |
| 2026-03-18 | 109.74 | 110.04 | 109.37 | 109.38 | -0.328% | 418 | +31.587% |
| 2026-03-16 | 109.74 | 109.74 | 109.74 | 109.74 | +2.074% | 140 | +31.155% |
| 2026-03-13 | 107.99 | 107.99 | 107.51 | 107.51 | -1.466% | 207 | +33.876% |
| 2026-03-12 | 109.17 | 109.17 | 109.00 | 109.11 | -1.338% | 954 | +31.913% |
| 2026-03-11 | 112.88 | 112.88 | 110.59 | 110.59 | -0.226% | 421 | +30.147% |
| 2026-03-10 | 111.79 | 111.79 | 110.84 | 110.84 | +0.883% | 19,661 | +29.854% |
| 2026-03-09 | 109.87 | 109.87 | 109.87 | 109.87 | 0.000% | 196 | +31.000% |
| 2026-03-05 | 109.89 | 109.89 | 109.87 | 109.87 | -1.409% | 213 | +31.000% |
| 2026-03-04 | 111.54 | 111.54 | 111.44 | 111.44 | -0.099% | 18,827 | +29.155% |
| 2026-03-03 | 111.97 | 111.97 | 111.55 | 111.55 | -1.099% | 385 | +29.027% |
| 2026-03-02 | 112.88 | 112.98 | 112.79 | 112.79 | -1.571% | 1,252 | +27.609% |
| 2026-02-27 | 114.73 | 114.73 | 114.59 | 114.59 | +0.009% | 37,237 | +25.604% |
| 2026-02-25 | 114.43 | 114.58 | 114.43 | 114.58 | +1.425% | 6,306 | +25.615% |
| 2026-02-24 | 112.97 | 112.97 | 112.97 | 112.97 | +0.436% | 717 | +27.406% |
| 2026-02-23 | 111.79 | 112.48 | 111.79 | 112.48 | -0.354% | 4,708 | +27.961% |
| 2026-02-20 | 111.04 | 113.37 | 111.04 | 112.88 | +2.918% | 42,936 | +27.507% |
| 2026-02-19 | 110.63 | 110.63 | 109.68 | 109.68 | +0.504% | 426 | +31.227% |
| 2026-02-18 | 115.60 | 115.60 | 108.35 | 109.13 | -11.528% | 433 | +31.889% |
| 2026-02-17 | 123.35 | 123.35 | 123.35 | 123.35 | -0.796% | 113 | +16.684% |
| 2026-02-13 | 124.34 | 124.34 | 124.34 | 124.34 | +1.172% | 104 | +15.755% |
| 2026-02-12 | 124.21 | 124.21 | 122.08 | 122.90 | -3.144% | 1,718 | +17.111% |
| 2026-02-10 | 126.89 | 126.89 | 126.89 | 126.89 | +0.245% | 200 | +13.429% |
| 2026-02-09 | 126.58 | 126.58 | 126.58 | 126.58 | +0.047% | 111 | +13.707% |
| 2026-02-06 | 126.52 | 126.52 | 126.49 | 126.52 | +1.305% | 2,902 | +13.761% |
| 2026-02-05 | 125.91 | 125.91 | 124.89 | 124.89 | -0.136% | 207 | +15.245% |
| 2026-02-04 | 125.06 | 125.06 | 125.06 | 125.06 | +0.144% | 100 | +15.089% |
| 2026-02-03 | 124.45 | 124.89 | 124.45 | 124.88 | +1.495% | 350 | +15.255% |
| 2026-02-02 | 123.04 | 123.04 | 123.04 | 123.04 | -0.517% | 122 | +16.978% |
| 2026-01-29 | 122.85 | 123.74 | 122.85 | 123.68 | +1.619% | 801 | +16.373% |
| 2026-01-28 | 121.40 | 121.71 | 121.40 | 121.71 | -0.393% | 23,015 | +18.257% |
| 2026-01-27 | 122.45 | 122.45 | 122.07 | 122.19 | -0.521% | 8,923 | +17.792% |
| 2026-01-26 | 123.87 | 123.87 | 122.83 | 122.83 | -0.470% | 1,019 | +17.178% |
| 2026-01-22 | 123.52 | 123.52 | 123.41 | 123.41 | -0.724% | 7,253 | +16.628% |
| 2026-01-20 | 125.17 | 125.17 | 124.31 | 124.31 | -0.536% | 8,568 | +15.783% |
| 2026-01-16 | 129.17 | 129.17 | 123.17 | 124.98 | -2.428% | 4,306 | +15.162% |
| 2026-01-14 | 128.09 | 128.09 | 128.09 | 128.09 | -1.967% | 100 | +12.366% |
| 2026-01-07 | 130.41 | 130.66 | 130.41 | 130.66 | -0.752% | 27,016 | +10.156% |
| 2026-01-06 | 131.19 | 131.65 | 130.75 | 131.65 | +1.696% | 9,885 | +9.328% |
| 2026-01-02 | 129.46 | 129.46 | 129.46 | 129.46 | -0.664% | 7,283 | +11.181% |
| 2025-12-24 | 130.78 | 130.78 | 130.32 | 130.32 | +0.602% | 1,583 | +10.444% |
| 2025-12-22 | 129.54 | 129.54 | 129.54 | 129.54 | +1.880% | 12,118 | +11.109% |
| 2025-12-19 | 127.15 | 127.15 | 127.15 | 127.15 | -1.296% | 17,737 | +13.197% |
| 2025-12-18 | 128.75 | 128.82 | 128.75 | 128.82 | +0.085% | 2,738 | +11.730% |
| 2025-12-16 | 128.68 | 128.71 | 128.68 | 128.71 | +0.202% | 8,567 | +11.825% |
| 2025-12-15 | 128.63 | 128.63 | 128.45 | 128.45 | +1.421% | 1,985 | +12.051% |
| 2025-12-12 | 126.65 | 126.65 | 126.65 | 126.65 | +1.997% | 2,779 | +13.644% |
| 2025-12-10 | 122.50 | 124.17 | 122.50 | 124.17 | +2.440% | 4,921 | +15.914% |
| 2025-12-09 | 121.21 | 121.21 | 121.21 | 121.21 | +0.658% | 215 | +18.742% |
| 2025-12-08 | 119.60 | 120.42 | 119.60 | 120.42 | +0.450% | 745 | +19.523% |
| 2025-12-05 | 119.43 | 119.88 | 119.43 | 119.88 | +1.327% | 201 | +20.062% |
| 2025-12-03 | 118.31 | 118.31 | 118.31 | 118.31 | -1.004% | 101 | +21.655% |
| 2025-11-26 | 119.51 | 119.51 | 119.51 | 119.51 | -0.342% | 11,116 | +20.433% |
| 2025-11-24 | 119.92 | 119.92 | 119.92 | 119.92 | +2.715% | 75,589 | +20.022% |
| 2025-11-19 | 116.75 | 116.75 | 116.75 | 116.75 | -1.468% | 13,107 | +23.281% |
| 2025-11-18 | 116.96 | 118.49 | 116.96 | 118.49 | -0.076% | 885 | +21.470% |
| 2025-11-13 | 118.58 | 118.58 | 118.58 | 118.58 | +1.681% | 491 | +21.378% |
| 2025-11-12 | 116.62 | 116.62 | 116.62 | 116.62 | +0.952% | 100 | +23.418% |
| 2025-11-10 | 115.04 | 115.52 | 115.04 | 115.52 | +0.847% | 32,839 | +24.593% |
| 2025-11-07 | 114.67 | 114.67 | 114.55 | 114.55 | -0.218% | 227 | +25.648% |
| 2025-11-06 | 114.80 | 114.80 | 114.80 | 114.80 | -2.323% | 113 | +25.375% |
| 2025-11-05 | 117.53 | 117.53 | 117.53 | 117.53 | -1.077% | 39,530 | +22.462% |
| 2025-11-04 | 118.81 | 118.81 | 118.81 | 118.81 | +1.992% | 16,144 | +21.143% |
| 2025-10-29 | 116.25 | 116.49 | 116.25 | 116.49 | -0.223% | 1,891 | +23.556% |
| 2025-10-27 | 117.40 | 117.40 | 116.75 | 116.75 | +2.494% | 29,310 | +23.280% |
| 2025-10-21 | 113.91 | 113.91 | 113.91 | 113.91 | +0.592% | 12,788 | +26.354% |
| 2025-10-14 | 113.24 | 113.24 | 113.24 | 113.24 | -2.690% | 15,075 | +27.102% |
| 2025-10-07 | 116.37 | 116.37 | 116.37 | 116.37 | +0.803% | 28,708 | +23.683% |
| 2025-10-06 | 115.44 | 115.44 | 115.44 | 115.44 | +0.499% | 28,521 | +24.677% |
| 2025-10-03 | 114.87 | 114.87 | 114.87 | 114.87 | +0.587% | 32,832 | +25.298% |
| 2025-10-02 | 113.40 | 114.20 | 113.40 | 114.20 | +0.848% | 21,454 | +26.033% |
| 2025-10-01 | 113.84 | 113.84 | 113.24 | 113.24 | -0.326% | 27,763 | +27.102% |
| 2025-09-30 | 113.61 | 113.61 | 113.61 | 113.61 | +0.852% | 10,997 | +26.688% |
| 2025-09-29 | 112.65 | 112.65 | 112.65 | 112.65 | +2.577% | 9,223 | +27.767% |
| 2025-09-25 | 109.75 | 109.82 | 109.75 | 109.82 | -0.390% | 3,087 | +31.060% |
| 2025-09-24 | 111.20 | 111.20 | 110.25 | 110.25 | -2.365% | 9,351 | +30.549% |
| 2025-09-22 | 112.92 | 112.92 | 112.92 | 112.92 | +0.642% | 100 | +27.462% |
| 2025-09-18 | 112.30 | 112.30 | 112.20 | 112.20 | +0.439% | 201 | +28.280% |
| 2025-09-16 | 112.51 | 112.51 | 111.60 | 111.71 | -0.693% | 1,312 | +28.843% |
| 2025-09-15 | 112.49 | 112.49 | 112.49 | 112.49 | +0.223% | 101 | +27.949% |
| 2025-09-12 | 112.29 | 112.29 | 112.24 | 112.24 | 0.000% | 4,600 | +28.234% |
| 2025-09-11 | 111.52 | 112.24 | 111.52 | 112.24 | +2.746% | 207 | +28.234% |
| 2025-09-08 | 109.24 | 109.24 | 109.24 | 109.24 | -1.713% | 121 | +31.756% |
| 2025-09-04 | 111.14 | 111.14 | 111.14 | 111.14 | +2.778% | 676 | +29.499% |
| 2025-09-02 | 108.10 | 108.14 | 108.10 | 108.14 | +0.409% | 762 | +33.096% |
| 2025-08-29 | 107.68 | 107.70 | 107.68 | 107.70 | +0.251% | 300 | +33.640% |
| 2025-08-26 | 107.17 | 107.43 | 107.17 | 107.43 | -0.491% | 282 | +33.976% |
| 2025-08-25 | 108.01 | 108.01 | 107.96 | 107.96 | -0.323% | 201 | +33.318% |
| 2025-08-22 | 108.31 | 108.31 | 108.31 | 108.31 | +0.772% | 9,209 | +32.887% |
| 2025-08-21 | 108.05 | 108.05 | 107.48 | 107.48 | +1.809% | 1,670 | +33.913% |
| 2025-08-19 | 106.24 | 106.24 | 105.57 | 105.57 | -2.150% | 3,869 | +36.336% |
| 2025-08-14 | 106.00 | 107.89 | 104.81 | 107.89 | +1.239% | 915 | +33.404% |
| 2025-08-13 | 106.86 | 106.86 | 106.57 | 106.57 | +0.890% | 400 | +35.057% |
| 2025-08-12 | 105.63 | 105.63 | 105.63 | 105.63 | +2.823% | 122 | +36.259% |
| 2025-08-11 | 102.73 | 102.73 | 102.73 | 102.73 | +0.244% | 106 | +40.105% |
| 2025-08-08 | 102.48 | 102.48 | 102.48 | 102.48 | -0.707% | 301 | +40.447% |
| 2025-08-07 | 102.92 | 103.21 | 102.92 | 103.21 | +1.008% | 330 | +39.454% |
| 2025-08-06 | 101.13 | 102.18 | 101.06 | 102.18 | +0.176% | 301 | +40.859% |
| 2025-08-04 | 102.00 | 102.00 | 102.00 | 102.00 | +4.252% | 276 | +41.108% |
| 2025-07-31 | 98.04 | 98.04 | 97.84 | 97.84 | -0.640% | 457 | +47.108% |
| 2025-07-30 | 101.24 | 101.24 | 98.47 | 98.47 | -5.263% | 605 | +46.166% |
| 2025-07-29 | 103.94 | 103.94 | 103.94 | 103.94 | -0.631% | 103 | +38.474% |
| 2025-07-25 | 104.60 | 104.60 | 104.60 | 104.60 | -0.909% | 103 | +37.600% |
| 2025-07-23 | 105.56 | 105.56 | 105.56 | 105.56 | -0.575% | 105 | +36.349% |
| 2025-07-22 | 106.17 | 106.17 | 106.17 | 106.17 | +0.411% | 100 | +35.566% |
| 2025-07-18 | 105.74 | 105.74 | 105.74 | 105.74 | +1.541% | 18,100 | +36.123% |
| 2025-07-11 | 104.13 | 104.13 | 104.13 | 104.13 | -2.389% | 6,739 | +38.220% |
| 2025-07-07 | 106.81 | 106.81 | 106.68 | 106.68 | -1.368% | 205 | +34.918% |
| 2025-07-03 | 108.16 | 108.16 | 108.16 | 108.16 | +0.952% | 100 | +33.071% |
| 2025-07-02 | 108.36 | 108.36 | 107.14 | 107.14 | -0.242% | 209 | +34.338% |
| 2025-06-26 | 107.40 | 107.40 | 107.40 | 107.40 | +1.945% | 102 | +34.013% |
| 2025-06-24 | 105.36 | 105.36 | 105.35 | 105.35 | -0.018% | 1,001 | +36.620% |
| 2025-06-20 | 105.78 | 105.78 | 105.37 | 105.37 | +0.621% | 401 | +36.595% |
| 2025-06-18 | 104.72 | 104.72 | 104.72 | 104.72 | +1.878% | 144 | +37.443% |
| 2025-06-11 | 102.79 | 102.79 | 102.79 | 102.79 | +0.312% | 100 | +40.023% |
| 2025-06-10 | 102.47 | 102.47 | 102.47 | 102.47 | -0.466% | 100 | +40.461% |
| 2025-06-05 | 101.50 | 102.95 | 101.50 | 102.95 | +1.100% | 210 | +39.806% |
| 2025-05-21 | 101.42 | 101.83 | 101.42 | 101.83 | -0.391% | 329 | +41.343% |
| 2025-05-20 | 102.23 | 102.23 | 102.23 | 102.23 | +4.647% | 4,538 | +40.790% |
| 2025-05-12 | 97.69 | 97.69 | 97.69 | 97.69 | +1.464% | 600 | +47.333% |
| 2025-05-08 | 96.28 | 96.28 | 96.28 | 96.28 | +0.417% | 103 | +49.491% |
| 2025-05-01 | 95.88 | 95.88 | 95.88 | 95.88 | +4.308% | 101 | +50.115% |
| 2025-04-17 | 91.53 | 91.92 | 91.53 | 91.92 | +2.761% | 1,676 | +56.582% |
| 2025-03-14 | 89.48 | 89.53 | 89.45 | 89.45 | +5.483% | 1,202 | +60.906% |
| 2025-03-11 | 84.92 | 84.93 | 84.80 | 84.80 | -3.680% | 2,045 | +69.729% |
| 2025-03-07 | 88.04 | 88.04 | 88.04 | 88.04 | -0.990% | 500 | +63.483% |
| 2025-03-06 | 90.30 | 90.63 | 88.78 | 88.92 | -0.570% | 1,486 | +61.865% |
| 2025-03-05 | 89.43 | 89.43 | 89.43 | 89.43 | +2.258% | 165 | +60.942% |
| 2025-03-04 | 89.63 | 89.63 | 87.45 | 87.45 | -6.695% | 300 | +64.576% |
| 2025-03-03 | 94.21 | 94.27 | 93.73 | 93.73 | +2.219% | 356 | +53.558% |
| 2025-02-26 | 92.64 | 92.67 | 91.67 | 91.69 | +1.264% | 400 | +56.966% |
| 2025-02-25 | 91.28 | 91.28 | 90.55 | 90.55 | -3.547% | 410 | +58.951% |
| 2025-02-19 | 98.34 | 98.34 | 93.88 | 93.88 | +2.506% | 522 | +53.313% |
| 2025-02-12 | 91.58 | 91.58 | 91.58 | 91.58 | -0.613% | 111 | +57.155% |
| 2025-02-07 | 92.15 | 92.15 | 92.15 | 92.15 | +0.765% | 154 | +56.191% |
| 2025-02-04 | 91.04 | 91.45 | 91.04 | 91.45 | +2.730% | 244 | +57.387% |
| 2025-02-03 | 89.04 | 89.96 | 89.02 | 89.02 | -4.516% | 3,736 | +61.683% |
| 2025-01-31 | 93.23 | 93.23 | 93.23 | 93.23 | -0.523% | 4,894 | +54.382% |
| 2025-01-30 | 93.71 | 93.72 | 93.71 | 93.72 | +1.264% | 221 | +53.574% |
| 2025-01-24 | 92.55 | 92.55 | 92.55 | 92.55 | +0.658% | 399 | +55.516% |
| 2025-01-02 | 92.15 | 92.15 | 91.94 | 91.94 | -0.503% | 305 | +56.539% |
| 2024-12-20 | 92.41 | 92.41 | 92.41 | 92.41 | +0.141% | 130 | +55.752% |
| 2024-12-17 | 92.28 | 92.28 | 92.28 | 92.28 | -1.379% | 107 | +55.971% |
| 2024-12-16 | 93.57 | 93.57 | 93.57 | 93.57 | -0.457% | 127 | +53.821% |
| 2024-12-13 | 94.00 | 94.00 | 94.00 | 94.00 | -2.175% | 526 | +53.117% |
| 2024-12-06 | 96.09 | 96.09 | 96.09 | 96.09 | +2.990% | 140 | +49.787% |
| 2024-11-26 | 93.28 | 93.30 | 93.28 | 93.30 | -1.008% | 1,150 | +54.266% |
| 2024-11-22 | 94.96 | 94.96 | 94.20 | 94.25 | +1.969% | 30,348 | +52.711% |
| 2024-11-12 | 92.28 | 92.43 | 92.28 | 92.43 | -1.153% | 316 | +55.718% |
| 2024-11-07 | 93.51 | 93.51 | 93.51 | 93.51 | +2.139% | 27,561 | +53.922% |
| 2024-11-06 | 93.98 | 93.98 | 91.21 | 91.55 | +11.892% | 56,038 | +57.215% |
| 2024-10-31 | 81.82 | 81.82 | 81.82 | 81.82 | -3.429% | 3,849 | +75.911% |
| 2024-10-22 | 84.72 | 84.72 | 84.72 | 84.72 | -0.883% | 539 | +69.879% |
| 2024-10-11 | 85.43 | 85.48 | 85.43 | 85.48 | +1.400% | 569 | +68.379% |
| 2024-10-10 | 84.32 | 84.32 | 84.30 | 84.30 | +1.237% | 27,440 | +70.735% |
| 2024-09-30 | 82.86 | 83.27 | 82.86 | 83.27 | +1.093% | 17,801 | +72.847% |
| 2024-09-26 | 82.37 | 82.37 | 82.37 | 82.37 | +2.280% | 101 | +74.736% |
| 2024-09-23 | 80.53 | 80.53 | 80.53 | 80.53 | +2.578% | 230 | +78.719% |
| 2024-09-17 | 78.51 | 78.51 | 78.51 | 78.51 | +1.160% | 100 | +83.327% |
| 2024-09-12 | 77.61 | 77.61 | 77.61 | 77.61 | +1.107% | 203 | +85.453% |
| 2024-09-11 | 76.76 | 76.76 | 76.76 | 76.76 | -1.006% | 100 | +87.507% |
| 2024-09-10 | 76.94 | 77.54 | 76.94 | 77.54 | +2.040% | 200 | +85.620% |
| 2024-08-27 | 75.99 | 75.99 | 75.99 | 75.99 | +2.926% | 373 | +89.407% |
| 2024-08-20 | 74.29 | 74.29 | 73.83 | 73.83 | +7.742% | 201 | +94.948% |
| 2024-08-07 | 68.53 | 68.53 | 68.53 | 68.53 | +6.273% | 100 | +110.040% |
| 2024-08-02 | 64.20 | 64.48 | 64.20 | 64.48 | -3.444% | 202 | +123.217% |
| 2024-08-01 | 66.95 | 66.95 | 66.78 | 66.78 | +0.203% | 2,901 | +115.529% |
| 2024-07-30 | 66.64 | 66.64 | 66.64 | 66.64 | +5.351% | 120 | +115.965% |
| 2024-07-11 | 63.26 | 63.26 | 63.26 | 63.26 | +1.222% | 9,454 | +127.521% |
| 2024-07-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.234% | 326 | +130.302% |
| 2024-07-05 | 62.35 | 62.35 | 62.35 | 62.35 | -1.532% | 205 | +130.842% |
| 2024-07-03 | 63.32 | 63.32 | 63.32 | 63.32 | +6.689% | 101 | +127.306% |
| 2024-07-01 | 59.35 | 59.35 | 59.35 | 59.35 | -5.131% | 116 | +142.511% |
| 2024-06-26 | 62.41 | 62.56 | 62.41 | 62.56 | -1.075% | 243 | +130.067% |
| 2024-06-25 | 63.24 | 63.24 | 63.24 | 63.24 | -5.753% | 100 | +127.593% |
| 2024-05-17 | 66.79 | 67.10 | 66.79 | 67.10 | +6.423% | 500 | +114.501% |
| 2024-04-02 | 63.05 | 63.05 | 63.05 | 63.05 | 0.000% | 200 | +128.279% |
| 2024-03-26 | 63.05 | 63.05 | 63.05 | 63.05 | -3.667% | 204 | +128.279% |
| 2024-03-08 | 65.41 | 65.45 | 65.41 | 65.45 | +0.199% | 200 | +119.908% |
| 2024-03-07 | 65.27 | 65.33 | 65.27 | 65.32 | +2.184% | 308 | +120.346% |
| 2024-03-05 | 63.95 | 63.95 | 63.92 | 63.92 | +1.747% | 203 | +125.157% |
| 2024-03-04 | 63.01 | 63.01 | 62.77 | 62.83 | +1.743% | 1,000 | +129.091% |
| 2024-02-28 | 61.75 | 61.75 | 61.75 | 61.75 | -2.756% | 120 | +133.085% |
| 2024-02-23 | 63.50 | 63.50 | 63.50 | 63.50 | -0.175% | 384 | +126.661% |
| 2024-02-22 | 63.59 | 63.61 | 63.59 | 63.61 | +0.762% | 418 | +126.265% |
| 2024-02-21 | 63.13 | 63.13 | 63.13 | 63.13 | -8.923% | 102 | +127.990% |
| 2024-02-12 | 69.32 | 69.32 | 69.32 | 69.32 | +3.123% | 124 | +107.646% |
| 2024-02-01 | 67.22 | 67.22 | 67.22 | 67.22 | +0.000% | 191 | +114.131% |
| 2024-01-29 | 67.22 | 67.22 | 67.22 | 67.22 | +5.041% | 100 | +114.131% |
| 2024-01-16 | 63.99 | 63.99 | 63.99 | 63.99 | -7.261% | 117 | +124.926% |
| 2023-12-18 | 69.00 | 69.00 | 69.00 | 69.00 | +6.687% | 3,194 | +108.594% |
| 2023-11-22 | 64.67 | 64.67 | 64.67 | 64.67 | +4.303% | 107 | +122.543% |
| 2023-11-09 | 62.01 | 62.01 | 62.01 | 62.01 | +1.054% | 2,058 | +132.119% |
| 2023-11-08 | 61.36 | 61.36 | 61.36 | 61.36 | +5.339% | 426 | +134.566% |
| 2023-10-30 | 58.25 | 58.25 | 58.25 | 58.25 | +1.987% | 511 | +147.090% |
| 2023-10-27 | 57.14 | 57.14 | 56.88 | 57.12 | -1.356% | 1,935 | +152.000% |
| 2023-10-23 | 57.90 | 57.90 | 57.90 | 57.90 | -4.676% | 270 | +148.584% |
| 2023-10-19 | 60.74 | 60.74 | 60.74 | 60.74 | -3.203% | 577 | +136.961% |
| 2023-10-11 | 62.74 | 62.75 | 62.74 | 62.75 | +1.061% | 79,510 | +129.371% |
| 2023-09-07 | 62.09 | 62.09 | 62.09 | 62.09 | -9.356% | 17,585 | +131.804% |
| 2023-08-01 | 68.50 | 68.50 | 68.50 | 68.50 | -0.709% | 120 | +110.117% |
| 2023-07-13 | 68.99 | 68.99 | 68.99 | 68.99 | +0.737% | 223 | +108.626% |
| 2023-07-07 | 68.48 | 68.48 | 68.48 | 68.48 | -1.258% | 15,400 | +110.163% |
| 2023-06-22 | 69.36 | 69.36 | 69.36 | 69.36 | +3.848% | 145 | +107.519% |
| 2023-06-07 | 66.79 | 66.79 | 66.79 | 66.79 | +7.765% | 180 | +115.505% |
| 2023-05-10 | 62.60 | 62.60 | 61.98 | 61.98 | -3.346% | 320 | +132.239% |
| 2023-04-26 | 63.00 | 64.33 | 63.00 | 64.12 | +1.152% | 10,100 | +124.468% |
| 2023-04-03 | 63.39 | 63.39 | 63.39 | 63.39 | +4.898% | 100 | +127.055% |
| 2023-03-13 | 60.42 | 60.43 | 60.42 | 60.43 | -6.758% | 200 | +138.176% |
| 2023-03-02 | 64.81 | 64.81 | 64.81 | 64.81 | -1.903% | 110 | +122.080% |
| 2023-02-22 | 66.07 | 66.07 | 66.07 | 66.07 | -1.038% | 188 | +117.855% |
| 2023-02-16 | 66.85 | 67.28 | 66.76 | 66.76 | +8.851% | 800 | +115.593% |
| 2023-02-09 | 61.33 | 61.33 | 61.33 | 61.33 | +0.149% | 24,414 | +134.675% |
| 2023-02-08 | 61.24 | 61.24 | 61.24 | 61.24 | +0.291% | 100 | +135.026% |
| 2023-01-09 | 61.01 | 61.06 | 61.01 | 61.06 | +0.702% | 1,564 | +135.711% |
| 2023-01-06 | 60.65 | 60.65 | 60.64 | 60.64 | +6.552% | 1,540 | +137.365% |
| 2022-12-20 | 56.91 | 56.91 | 56.91 | 56.91 | +0.695% | 500 | +152.918% |
| 2022-12-01 | 56.52 | 56.52 | 56.52 | 56.52 | +3.352% | 100 | +154.676% |
| 2022-11-15 | 54.68 | 54.68 | 54.68 | 54.68 | -0.433% | 100 | +163.212% |
| 2022-11-14 | 54.63 | 54.97 | 54.49 | 54.92 | +5.697% | 2,474 | +162.072% |
| 2022-11-10 | 51.96 | 51.96 | 51.96 | 51.96 | +1.733% | 100 | +177.002% |
| 2022-11-09 | 51.13 | 51.13 | 51.06 | 51.08 | -9.216% | 572 | +181.801% |
| 2022-10-28 | 56.05 | 56.49 | 56.00 | 56.26 | +3.040% | 1,217 | +155.830% |
| 2022-08-26 | 55.89 | 55.89 | 54.60 | 54.60 | -1.221% | 200 | +163.608% |
| 2022-08-24 | 55.27 | 55.27 | 55.27 | 55.27 | +1.385% | 157 | +160.389% |
| 2022-08-04 | 54.51 | 54.52 | 54.51 | 54.52 | +9.390% | 200 | +163.995% |
| 2022-07-27 | 49.84 | 49.84 | 49.84 | 49.84 | +3.639% | 600 | +188.784% |
| 2022-06-30 | 47.87 | 48.09 | 47.87 | 48.09 | -0.968% | 1,492 | +199.293% |
| 2022-06-28 | 49.19 | 49.19 | 48.56 | 48.56 | +3.330% | 200 | +196.396% |
| 2022-06-23 | 47.00 | 47.00 | 47.00 | 47.00 | +0.310% | 100 | +206.266% |
| 2022-06-17 | 47.74 | 47.76 | 46.85 | 46.85 | -1.624% | 1,161 | +207.215% |
| 2022-06-16 | 47.62 | 47.62 | 47.62 | 47.62 | -1.498% | 305 | +202.224% |
| 2022-06-13 | 48.35 | 48.35 | 48.35 | 48.35 | -7.521% | 119 | +197.696% |
| 2022-06-02 | 52.13 | 52.28 | 52.13 | 52.28 | +2.843% | 323 | +175.306% |
| 2022-05-27 | 51.04 | 51.04 | 50.84 | 50.84 | -0.653% | 200 | +183.132% |
| 2022-05-25 | 51.17 | 51.17 | 51.17 | 51.17 | +0.233% | 185 | +181.284% |
| 2022-05-24 | 50.15 | 51.05 | 50.15 | 51.05 | +3.131% | 5,000 | +181.939% |
| 2022-05-20 | 50.82 | 50.83 | 49.50 | 49.50 | +9.247% | 3,899 | +190.768% |
| 2022-05-12 | 47.08 | 47.29 | 45.27 | 45.31 | -10.772% | 3,300 | +217.656% |
| 2022-05-10 | 50.79 | 50.79 | 50.78 | 50.78 | -1.417% | 200 | +183.438% |
| 2022-05-09 | 51.55 | 51.70 | 51.51 | 51.51 | -0.502% | 309 | +179.421% |
| 2022-05-06 | 51.77 | 51.77 | 51.77 | 51.77 | -0.174% | 100 | +178.018% |
| 2022-05-05 | 51.75 | 51.86 | 51.70 | 51.86 | -1.275% | 300 | +177.536% |
| 2022-05-04 | 52.53 | 52.53 | 52.53 | 52.53 | +1.586% | 100 | +173.996% |
| 2022-05-02 | 51.71 | 51.71 | 51.71 | 51.71 | -2.837% | 219 | +178.341% |
| 2022-04-29 | 53.34 | 53.52 | 53.19 | 53.22 | +1.847% | 1,592 | +170.443% |
| 2022-04-27 | 51.79 | 52.30 | 51.79 | 52.26 | -2.455% | 1,400 | +175.438% |
| 2022-04-26 | 54.58 | 54.97 | 53.57 | 53.57 | -4.832% | 1,182 | +168.676% |
| 2022-04-25 | 55.99 | 56.42 | 55.45 | 56.29 | -2.104% | 1,875 | +155.694% |
| 2022-04-22 | 57.53 | 57.53 | 57.50 | 57.50 | -4.294% | 200 | +150.313% |
| 2022-04-20 | 59.54 | 60.12 | 59.54 | 60.08 | +1.934% | 3,139 | +139.564% |
| 2022-04-14 | 58.98 | 58.98 | 58.94 | 58.94 | +1.289% | 200 | +144.197% |
| 2022-04-13 | 58.09 | 58.19 | 58.09 | 58.19 | -0.852% | 300 | +147.345% |
| 2022-04-12 | 58.74 | 58.74 | 58.64 | 58.69 | +0.119% | 300 | +145.238% |
| 2022-04-11 | 58.89 | 58.89 | 58.62 | 58.62 | +0.154% | 900 | +145.531% |
| 2022-04-08 | 58.53 | 58.53 | 58.53 | 58.53 | -0.510% | 100 | +145.908% |
| 2022-04-06 | 59.19 | 59.19 | 58.83 | 58.83 | -2.535% | 575 | +144.654% |
| 2022-04-05 | 60.36 | 60.36 | 60.36 | 60.36 | +0.701% | 100 | +138.453% |
| 2022-04-04 | 60.49 | 60.49 | 59.94 | 59.94 | -0.770% | 200 | +140.123% |
| 2022-04-01 | 60.41 | 60.41 | 60.41 | 60.41 | -1.089% | 100 | +138.275% |
| 2022-03-31 | 61.57 | 61.62 | 61.07 | 61.07 | -0.635% | 502 | +135.680% |
| 2022-03-30 | 61.46 | 61.46 | 61.46 | 61.46 | +0.049% | 100 | +134.185% |
| 2022-03-29 | 61.37 | 61.43 | 61.37 | 61.43 | +0.821% | 450 | +134.299% |
| 2022-03-24 | 60.94 | 60.94 | 60.81 | 60.93 | -0.587% | 300 | +136.222% |
| 2022-03-23 | 61.10 | 61.36 | 61.10 | 61.29 | -1.041% | 300 | +134.834% |
| 2022-03-22 | 61.54 | 61.97 | 61.54 | 61.94 | +2.372% | 400 | +132.389% |
| 2022-03-21 | 60.26 | 60.50 | 60.16 | 60.50 | +1.664% | 500 | +137.901% |
| 2022-03-18 | 59.59 | 59.59 | 59.51 | 59.51 | -0.535% | 200 | +141.859% |
| 2022-03-17 | 59.55 | 59.86 | 59.55 | 59.83 | +1.942% | 2,001 | +140.565% |
| 2022-03-16 | 58.64 | 58.69 | 58.64 | 58.69 | +2.265% | 226 | +145.238% |
| 2022-03-15 | 57.85 | 57.85 | 56.85 | 57.39 | -2.564% | 1,800 | +150.793% |
| 2022-03-14 | 58.44 | 58.93 | 58.44 | 58.90 | +1.657% | 423 | +144.363% |
| 2022-03-11 | 58.40 | 58.56 | 57.94 | 57.94 | +1.117% | 1,700 | +148.412% |
| 2022-03-10 | 57.30 | 57.30 | 57.30 | 57.30 | +0.017% | 100 | +151.187% |
| 2022-03-09 | 57.44 | 57.66 | 57.29 | 57.29 | +2.725% | 32,246 | +151.231% |
| 2022-03-08 | 56.19 | 56.64 | 55.77 | 55.77 | -2.738% | 500 | +158.078% |
| 2022-03-07 | 56.91 | 57.34 | 56.91 | 57.34 | +0.035% | 232 | +151.012% |
| 2022-03-04 | 56.89 | 57.44 | 56.89 | 57.32 | -3.648% | 1,200 | +151.099% |
| 2022-03-03 | 59.03 | 59.49 | 58.98 | 59.49 | +0.558% | 330 | +141.940% |
| 2022-03-02 | 58.70 | 59.16 | 58.70 | 59.16 | +1.789% | 200 | +143.289% |
| 2022-03-01 | 58.77 | 58.77 | 58.12 | 58.12 | -1.758% | 511 | +147.643% |
| 2022-02-28 | 59.92 | 59.92 | 59.16 | 59.16 | -1.400% | 1,566 | +143.289% |
| 2022-02-25 | 60.00 | 60.00 | 60.00 | 60.00 | +1.488% | 2,000 | +139.883% |
| 2022-02-24 | 59.12 | 59.12 | 59.12 | 59.12 | -3.002% | 100 | +143.454% |
| 2022-02-23 | 61.82 | 61.82 | 60.90 | 60.95 | -2.760% | 386 | +136.144% |
| 2022-02-22 | 62.68 | 62.68 | 62.68 | 62.68 | +0.983% | 100 | +129.627% |
| 2022-02-18 | 62.56 | 62.69 | 61.96 | 62.07 | -2.344% | 1,300 | +131.883% |
| 2022-02-16 | 64.44 | 64.44 | 63.56 | 63.56 | -1.412% | 773 | +126.447% |
| 2022-02-15 | 64.27 | 64.47 | 64.15 | 64.47 | +0.797% | 5,356 | +123.251% |
| 2022-02-14 | 64.26 | 64.26 | 63.96 | 63.96 | -2.515% | 205 | +125.031% |
| 2022-02-11 | 66.42 | 66.42 | 65.61 | 65.61 | -1.353% | 300 | +119.372% |
| 2022-02-09 | 66.51 | 66.51 | 66.51 | 66.51 | +0.120% | 185 | +116.404% |
| 2022-02-08 | 66.61 | 66.61 | 66.43 | 66.43 | +1.918% | 200 | +116.664% |
| 2022-02-03 | 65.18 | 65.18 | 65.18 | 65.18 | +0.169% | 100 | +120.819% |
| 2022-02-02 | 65.04 | 65.07 | 65.04 | 65.07 | -0.505% | 300 | +121.193% |
| 2022-02-01 | 65.41 | 65.41 | 65.33 | 65.40 | +0.399% | 500 | +120.076% |
| 2022-01-31 | 63.59 | 65.15 | 63.59 | 65.14 | +2.004% | 460 | +120.955% |
| 2022-01-28 | 63.86 | 63.86 | 63.86 | 63.86 | +1.381% | 300 | +125.384% |
| 2022-01-27 | 63.12 | 63.12 | 62.99 | 62.99 | +0.849% | 200 | +128.497% |
| 2022-01-26 | 63.31 | 63.48 | 62.46 | 62.46 | +0.677% | 1,400 | +130.435% |
| 2022-01-25 | 60.30 | 62.04 | 60.30 | 62.04 | +0.600% | 300 | +131.995% |
| 2022-01-24 | 60.72 | 61.67 | 60.72 | 61.67 | -3.202% | 441 | +133.387% |
| 2022-01-19 | 63.71 | 63.71 | 63.71 | 63.71 | -2.495% | 2,763 | +125.914% |
| 2022-01-18 | 64.46 | 65.34 | 64.46 | 65.34 | +3.337% | 2,401 | +120.279% |
| 2022-01-14 | 63.10 | 63.44 | 62.53 | 63.23 | +0.071% | 4,000 | +127.629% |
| 2022-01-13 | 63.53 | 63.73 | 63.16 | 63.19 | +0.517% | 8,434 | +127.791% |
| 2022-01-12 | 62.86 | 62.86 | 62.86 | 62.86 | +0.463% | 100 | +128.969% |
| 2022-01-11 | 62.57 | 62.57 | 62.57 | 62.57 | +2.473% | 100 | +130.030% |
| 2022-01-10 | 61.07 | 61.07 | 60.94 | 61.06 | +0.164% | 504 | +135.719% |
| 2022-01-07 | 60.73 | 61.18 | 60.73 | 60.96 | +1.515% | 1,100 | +136.106% |
| 2022-01-06 | 60.05 | 60.05 | 60.05 | 60.05 | +3.143% | 105 | +139.684% |
| 2022-01-04 | 58.22 | 58.22 | 58.22 | 58.22 | +2.392% | 290 | +147.217% |
| 2021-12-31 | 56.80 | 56.86 | 56.80 | 56.86 | 0.000% | 241 | +153.130% |