IAALF
IBC ADVANCED ALLOY CP ORD
stockOTC
EODOct 2, 2026
0.112USD-8.646%(-0.011)23,490
IAALF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1121 | 0.1180 | 0.1120 | 0.1120 | -8.646% | 23,490 | 0.000% |
| 2026-10-01 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -6.980% | 2,000 | -8.646% |
| 2026-09-30 | 0.1357 | 0.1357 | 0.1200 | 0.1318 | +17.679% | 30,336 | -15.023% |
| 2026-09-28 | 0.1129 | 0.1129 | 0.1120 | 0.1120 | -0.089% | 301 | 0.000% |
| 2026-09-25 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -7.508% | 5,030 | -0.089% |
| 2026-09-24 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.498% | 216 | -7.591% |
| 2026-09-22 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +7.679% | 1,622 | -7.131% |
| 2026-09-21 | 0.1150 | 0.1150 | 0.1120 | 0.1120 | -5.445% | 9,000 | 0.000% |
| 2026-09-17 | 0.1200 | 0.1222 | 0.1184 | 0.1184 | -2.686% | 6,850 | -5.445% |
| 2026-09-16 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -2.780% | 333 | -7.986% |
| 2026-09-15 | 0.1210 | 0.1252 | 0.1210 | 0.1252 | -5.723% | 23,190 | -10.543% |
| 2026-09-11 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +1.911% | 363 | -15.663% |
| 2026-09-08 | 0.1250 | 0.1303 | 0.1250 | 0.1303 | -2.243% | 1,164 | -14.051% |
| 2026-09-03 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +6.982% | 73,575 | -15.979% |
| 2026-09-01 | 0.1225 | 0.1246 | 0.1225 | 0.1246 | +3.833% | 15,820 | -10.112% |
| 2026-08-28 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -2.200% | 22,064 | -6.667% |
| 2026-08-26 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -3.386% | 1,500 | -8.720% |
| 2026-08-25 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -5.926% | 16,331 | -11.811% |
| 2026-08-19 | 0.1382 | 0.1382 | 0.1300 | 0.1350 | -3.640% | 40,785 | -17.037% |
| 2026-08-18 | 0.1420 | 0.1456 | 0.1362 | 0.1401 | +0.071% | 53,895 | -20.057% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.215% | 2,381 | -20.000% |
| 2026-08-14 | 0.1373 | 0.1449 | 0.1360 | 0.1397 | -1.495% | 16,760 | -19.828% |
| 2026-08-12 | 0.1499 | 0.1499 | 0.1301 | 0.1418 | +1.300% | 32,532 | -21.027% |
| 2026-08-11 | 0.1359 | 0.1400 | 0.1359 | 0.1400 | +3.704% | 25,002 | -20.000% |
| 2026-08-10 | 0.1191 | 0.1400 | 0.1191 | 0.1350 | -6.897% | 29,588 | -17.037% |
| 2026-08-07 | 0.1420 | 0.1479 | 0.1400 | 0.1450 | +1.754% | 80,039 | -22.759% |
| 2026-08-06 | 0.1370 | 0.1439 | 0.1334 | 0.1425 | +7.710% | 90,145 | -21.404% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1244 | 0.1323 | -3.148% | 22,111 | -15.344% |
| 2026-08-04 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -5.073% | 8,100 | -18.009% |
| 2026-08-03 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +9.430% | 125 | -22.168% |
| 2026-07-31 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +5.538% | 3,083 | -14.829% |
| 2026-07-29 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -2.389% | 5,000 | -10.112% |
| 2026-07-28 | 0.1257 | 0.1320 | 0.1257 | 0.1277 | +2.448% | 4,908 | -12.260% |
| 2026-07-27 | 0.1180 | 0.1246 | 0.1180 | 0.1246 | +7.897% | 7,166 | -10.112% |
| 2026-07-24 | 0.1140 | 0.1155 | 0.1140 | 0.1155 | +1.209% | 2,800 | -3.014% |
| 2026-07-23 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.262% | 167 | -1.840% |
| 2026-07-22 | 0.1149 | 0.1149 | 0.1144 | 0.1144 | -3.051% | 3,469 | -2.098% |
| 2026-07-21 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +2.111% | 360 | -5.085% |
| 2026-07-20 | 0.1129 | 0.1156 | 0.1129 | 0.1156 | +5.055% | 75,564 | -3.081% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.718% | 17,500 | +1.818% |
| 2026-07-15 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +8.364% | 11,000 | -6.040% |
| 2026-07-14 | 0.1198 | 0.1198 | 0.1100 | 0.1100 | 0.000% | 9,000 | +1.818% |
| 2026-07-10 | 0.1349 | 0.1349 | 0.1100 | 0.1100 | -6.542% | 31,350 | +1.818% |
| 2026-07-08 | 0.1116 | 0.1240 | 0.1116 | 0.1177 | +13.720% | 15,590 | -4.843% |
| 2026-07-07 | 0.1096 | 0.1096 | 0.0930 | 0.1035 | -5.566% | 34,675 | +8.213% |
| 2026-07-06 | 0.0972 | 0.1096 | 0.0972 | 0.1096 | +0.311% | 3,938 | +2.190% |
| 2026-07-02 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -7.313% | 500 | +2.508% |
| 2026-07-01 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +5.457% | 5,000 | -4.988% |
| 2026-06-30 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -3.120% | 10,000 | +0.197% |
| 2026-06-25 | 0.1349 | 0.1349 | 0.1154 | 0.1154 | -5.658% | 6,123 | -2.929% |
| 2026-06-24 | 0.1120 | 0.1223 | 0.1120 | 0.1223 | +6.348% | 1,300 | -8.422% |
| 2026-06-23 | 0.1152 | 0.1182 | 0.1150 | 0.1150 | -2.460% | 19,490 | -2.609% |
| 2026-06-22 | 0.1275 | 0.1275 | 0.1159 | 0.1179 | -7.457% | 56,690 | -5.004% |
| 2026-06-17 | 0.1200 | 0.1274 | 0.1200 | 0.1274 | +6.167% | 5,020 | -12.088% |
| 2026-06-16 | 0.1214 | 0.1214 | 0.1122 | 0.1200 | +2.354% | 10,380 | -6.667% |
| 2026-06-12 | 0.1209 | 0.1267 | 0.1150 | 0.1172 | -3.902% | 192,450 | -4.469% |
| 2026-06-11 | 0.1255 | 0.1255 | 0.1220 | 0.1220 | +0.412% | 42,773 | -8.197% |
| 2026-06-10 | 0.1337 | 0.1340 | 0.1103 | 0.1215 | 0.000% | 42,856 | -7.819% |
| 2026-06-09 | 0.1397 | 0.1476 | 0.1215 | 0.1215 | -6.538% | 48,200 | -7.819% |
| 2026-06-08 | 0.1385 | 0.1385 | 0.1300 | 0.1300 | +0.077% | 2,262 | -13.846% |
| 2026-06-05 | 0.1299 | 0.1348 | 0.1299 | 0.1299 | -3.778% | 36,919 | -13.780% |
| 2026-06-04 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +3.846% | 4,004 | -17.037% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.813% | 500 | -13.846% |
| 2026-06-01 | 0.1499 | 0.1499 | 0.1299 | 0.1324 | -3.358% | 24,766 | -15.408% |
| 2026-05-28 | 0.1318 | 0.1425 | 0.1318 | 0.1370 | -5.059% | 9,645 | -18.248% |
| 2026-05-27 | 0.1277 | 0.1446 | 0.1277 | 0.1443 | +6.889% | 28,805 | -22.384% |
| 2026-05-26 | 0.1277 | 0.1350 | 0.1277 | 0.1350 | -6.445% | 23,395 | -17.037% |
| 2026-05-22 | 0.1400 | 0.1505 | 0.1303 | 0.1443 | +8.009% | 95,684 | -22.384% |
| 2026-05-21 | 0.1465 | 0.1465 | 0.1336 | 0.1336 | -1.475% | 55,356 | -16.168% |
| 2026-05-20 | 0.1393 | 0.1393 | 0.1356 | 0.1356 | -2.796% | 1,306 | -17.404% |
| 2026-05-19 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -3.125% | 5,000 | -19.713% |
| 2026-05-18 | 0.1479 | 0.1479 | 0.1371 | 0.1440 | +1.839% | 25,500 | -22.222% |
| 2026-05-14 | 0.1358 | 0.1414 | 0.1358 | 0.1414 | +4.663% | 7,600 | -20.792% |
| 2026-05-08 | 0.1457 | 0.1457 | 0.1351 | 0.1351 | -5.458% | 30,899 | -17.098% |
| 2026-05-07 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -3.836% | 747 | -21.624% |
| 2026-05-06 | 0.1455 | 0.1500 | 0.1455 | 0.1486 | +2.131% | 5,002 | -24.630% |
| 2026-05-05 | 0.1508 | 0.1555 | 0.1455 | 0.1455 | -9.119% | 7,482 | -23.024% |
| 2026-05-04 | 0.1537 | 0.1601 | 0.1537 | 0.1601 | +2.017% | 7,348 | -30.044% |
| 2026-05-01 | 0.1563 | 0.1636 | 0.1507 | 0.1569 | +0.085% | 21,660 | -28.632% |
| 2026-04-30 | 0.1682 | 0.1682 | 0.1496 | 0.1568 | +4.117% | 72,637 | -28.571% |
| 2026-04-29 | 0.1611 | 0.1700 | 0.1502 | 0.1506 | -11.723% | 25,299 | -25.631% |
| 2026-04-28 | 0.1715 | 0.1740 | 0.1611 | 0.1706 | +5.049% | 161,645 | -34.349% |
| 2026-04-27 | 0.1700 | 0.1760 | 0.1559 | 0.1624 | -3.045% | 11,158 | -31.034% |
| 2026-04-24 | 0.1611 | 0.1675 | 0.1543 | 0.1675 | +8.065% | 31,446 | -33.134% |
| 2026-04-23 | 0.1618 | 0.1618 | 0.1500 | 0.1550 | -3.125% | 66,737 | -27.742% |
| 2026-04-22 | 0.1511 | 0.1600 | 0.1500 | 0.1600 | +3.393% | 56,200 | -30.000% |
| 2026-04-21 | 0.1489 | 0.1561 | 0.1364 | 0.1547 | +0.032% | 300,834 | -27.625% |
| 2026-04-20 | 0.1464 | 0.1550 | 0.1383 | 0.1547 | +4.527% | 300,760 | -27.602% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | -1.333% | 4,628 | -24.324% |
| 2026-04-16 | 0.1422 | 0.1500 | 0.1422 | 0.1500 | +4.969% | 81,600 | -25.333% |
| 2026-04-15 | 0.1434 | 0.1434 | 0.1429 | 0.1429 | +4.064% | 5,683 | -21.624% |
| 2026-04-14 | 0.1395 | 0.1395 | 0.1373 | 0.1373 | -2.472% | 910 | -18.439% |
| 2026-04-13 | 0.1370 | 0.1408 | 0.1370 | 0.1408 | +4.606% | 5,651 | -20.455% |
| 2026-04-09 | 0.1436 | 0.1490 | 0.1346 | 0.1346 | -3.994% | 38,220 | -16.790% |
| 2026-04-08 | 0.1442 | 0.1442 | 0.1402 | 0.1402 | -3.537% | 9,890 | -20.114% |
| 2026-04-07 | 0.1409 | 0.1453 | 0.1402 | 0.1453 | +0.234% | 4,366 | -22.939% |
| 2026-04-01 | 0.1463 | 0.1463 | 0.1450 | 0.1450 | -0.275% | 10,750 | -22.759% |
| 2026-03-31 | 0.1403 | 0.1454 | 0.1403 | 0.1454 | +3.128% | 38,163 | -22.971% |
| 2026-03-30 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | -2.732% | 4,945 | -20.562% |
| 2026-03-27 | 0.1400 | 0.1449 | 0.1362 | 0.1449 | +0.954% | 32,279 | -22.732% |
| 2026-03-26 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +4.043% | 2,116 | -21.995% |
| 2026-03-25 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +2.222% | 107,500 | -18.841% |
| 2026-03-24 | 0.1490 | 0.1490 | 0.1350 | 0.1350 | -1.632% | 15,273 | -17.037% |
| 2026-03-20 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +5.569% | 3,450 | -18.391% |
| 2026-03-19 | 0.1315 | 0.1439 | 0.1300 | 0.1300 | +2.362% | 43,031 | -13.846% |
| 2026-03-17 | 0.1399 | 0.1400 | 0.1250 | 0.1270 | -9.286% | 61,200 | -11.811% |
| 2026-03-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.074% | 19,504 | -20.000% |
| 2026-03-13 | 0.1525 | 0.1525 | 0.1400 | 0.1444 | -1.741% | 11,911 | -22.459% |
| 2026-03-12 | 0.1310 | 0.1500 | 0.1310 | 0.1470 | -2.000% | 3,137 | -23.810% |
| 2026-03-11 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -3.288% | 20,595 | -25.333% |
| 2026-03-10 | 0.1600 | 0.1600 | 0.1499 | 0.1551 | +3.400% | 29,094 | -27.789% |
| 2026-03-09 | 0.1472 | 0.1500 | 0.1472 | 0.1500 | +0.204% | 83,845 | -25.333% |
| 2026-03-06 | 0.1600 | 0.1600 | 0.1423 | 0.1497 | +3.954% | 93,004 | -25.181% |
| 2026-03-05 | 0.1470 | 0.1470 | 0.1440 | 0.1440 | -6.675% | 22,168 | -22.222% |
| 2026-03-04 | 0.1424 | 0.1543 | 0.1340 | 0.1543 | +8.662% | 17,630 | -27.414% |
| 2026-03-03 | 0.1400 | 0.1424 | 0.1400 | 0.1420 | +1.356% | 20,500 | -21.127% |
| 2026-03-02 | 0.1481 | 0.1481 | 0.1327 | 0.1401 | +0.071% | 99,376 | -20.057% |
| 2026-02-27 | 0.1436 | 0.1481 | 0.1385 | 0.1400 | -6.667% | 84,793 | -20.000% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1457 | 0.1500 | +3.448% | 17,633 | -25.333% |
| 2026-02-25 | 0.1350 | 0.1468 | 0.1350 | 0.1450 | -3.333% | 62,718 | -22.759% |
| 2026-02-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +4.457% | 19,063 | -25.333% |
| 2026-02-23 | 0.1420 | 0.1436 | 0.1420 | 0.1436 | -0.146% | 20,871 | -22.006% |
| 2026-02-20 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +4.543% | 12,075 | -22.119% |
| 2026-02-19 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +1.019% | 1,000 | -18.581% |
| 2026-02-18 | 0.1398 | 0.1450 | 0.1351 | 0.1362 | -4.205% | 38,800 | -17.751% |
| 2026-02-17 | 0.1491 | 0.1508 | 0.1406 | 0.1421 | -2.969% | 24,200 | -21.210% |
| 2026-02-13 | 0.1513 | 0.1513 | 0.1465 | 0.1465 | -2.333% | 27,500 | -23.549% |
| 2026-02-12 | 0.1640 | 0.1640 | 0.1482 | 0.1500 | -3.026% | 188,296 | -25.333% |
| 2026-02-11 | 0.1650 | 0.1650 | 0.1331 | 0.1547 | -6.255% | 53,700 | -27.592% |
| 2026-02-10 | 0.1519 | 0.1650 | 0.1500 | 0.1650 | +18.713% | 286,869 | -32.121% |
| 2026-02-09 | 0.1421 | 0.1427 | 0.1331 | 0.1390 | -4.197% | 15,608 | -19.419% |
| 2026-02-06 | 0.1500 | 0.1509 | 0.1451 | 0.1451 | -3.280% | 52,533 | -22.801% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1416 | 0.1500 | -1.186% | 118,975 | -25.333% |
| 2026-02-04 | 0.1500 | 0.1518 | 0.1500 | 0.1518 | +4.690% | 271,806 | -26.219% |
| 2026-02-03 | 0.1490 | 0.1490 | 0.1450 | 0.1450 | -2.159% | 1,566 | -22.759% |
| 2026-02-02 | 0.1491 | 0.1511 | 0.1482 | 0.1482 | +1.243% | 24,505 | -24.426% |
| 2026-01-30 | 0.1650 | 0.1650 | 0.1464 | 0.1464 | -2.413% | 35,984 | -23.487% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,348 | -25.333% |
| 2026-01-28 | 0.1600 | 0.1600 | 0.1443 | 0.1500 | -2.724% | 39,989 | -25.333% |
| 2026-01-27 | 0.1380 | 0.1542 | 0.1286 | 0.1542 | +19.953% | 15,583 | -27.367% |
| 2026-01-26 | 0.1500 | 0.1564 | 0.1081 | 0.1285 | -14.300% | 789,084 | -12.874% |
| 2026-01-23 | 0.1541 | 0.1601 | 0.1500 | 0.1500 | -1.316% | 78,287 | -25.333% |
| 2026-01-22 | 0.1598 | 0.1598 | 0.1280 | 0.1520 | +0.473% | 510,492 | -26.316% |
| 2026-01-21 | 0.1599 | 0.1599 | 0.1513 | 0.1513 | +0.857% | 165,156 | -25.968% |
| 2026-01-20 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | -2.153% | 2,872 | -25.333% |
| 2026-01-16 | 0.1586 | 0.1586 | 0.1412 | 0.1533 | -1.097% | 36,290 | -26.941% |
| 2026-01-15 | 0.1630 | 0.1650 | 0.1410 | 0.1550 | +0.129% | 64,525 | -27.742% |
| 2026-01-14 | 0.1520 | 0.1568 | 0.1520 | 0.1548 | +4.453% | 40,986 | -27.649% |
| 2026-01-13 | 0.1590 | 0.1590 | 0.1482 | 0.1482 | -3.994% | 20,539 | -24.426% |
| 2026-01-12 | 0.1561 | 0.1634 | 0.1461 | 0.1544 | +1.556% | 23,928 | -27.445% |
| 2026-01-09 | 0.1500 | 0.1550 | 0.1460 | 0.1520 | +1.333% | 55,300 | -26.316% |
| 2026-01-08 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | +3.413% | 20,075 | -25.333% |
| 2026-01-07 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -1.661% | 1,722 | -22.785% |
| 2026-01-06 | 0.1416 | 0.1500 | 0.1416 | 0.1475 | +5.357% | 212,000 | -24.068% |
| 2026-01-05 | 0.1375 | 0.1470 | 0.1318 | 0.1400 | -1.060% | 181,715 | -20.000% |
| 2026-01-02 | 0.1370 | 0.1415 | 0.1330 | 0.1415 | +3.815% | 49,001 | -20.848% |
| 2025-12-31 | 0.1579 | 0.1657 | 0.1000 | 0.1363 | -9.133% | 1,235,015 | -17.828% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.415% | 471 | -25.333% |
| 2025-12-29 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -7.206% | 282 | -25.023% |
| 2025-12-26 | 0.1675 | 0.1675 | 0.1610 | 0.1610 | -0.136% | 14,000 | -30.426% |
| 2025-12-24 | 0.1580 | 0.1613 | 0.1580 | 0.1612 | +2.025% | 27,351 | -30.521% |
| 2025-12-23 | 0.1651 | 0.1651 | 0.1580 | 0.1580 | -1.802% | 38,000 | -29.114% |
| 2025-12-22 | 0.1559 | 0.1609 | 0.1549 | 0.1609 | +4.142% | 30,324 | -30.392% |
| 2025-12-19 | 0.1548 | 0.1572 | 0.1500 | 0.1545 | -0.707% | 86,472 | -27.508% |
| 2025-12-18 | 0.1536 | 0.1574 | 0.1500 | 0.1556 | -1.519% | 23,950 | -28.021% |
| 2025-12-17 | 0.1580 | 0.1600 | 0.1502 | 0.1580 | 0.000% | 107,500 | -29.114% |
| 2025-12-16 | 0.1580 | 0.1603 | 0.1580 | 0.1580 | -1.924% | 52,000 | -29.114% |
| 2025-12-15 | 0.1580 | 0.1611 | 0.1580 | 0.1611 | +4.746% | 127,560 | -30.478% |
| 2025-12-12 | 0.1670 | 0.1670 | 0.1500 | 0.1538 | -7.349% | 173,786 | -27.178% |
| 2025-12-11 | 0.1500 | 0.1700 | 0.1500 | 0.1660 | +4.010% | 108,573 | -32.530% |
| 2025-12-10 | 0.1545 | 0.1596 | 0.1500 | 0.1596 | -0.250% | 64,784 | -29.825% |
| 2025-12-09 | 0.1690 | 0.1690 | 0.1587 | 0.1600 | -0.652% | 190,834 | -30.000% |
| 2025-12-08 | 0.1375 | 0.1690 | 0.1375 | 0.1610 | +19.296% | 765,471 | -30.456% |
| 2025-12-05 | 0.1330 | 0.1399 | 0.1330 | 0.1350 | +1.504% | 39,584 | -17.037% |
| 2025-12-04 | 0.1200 | 0.1330 | 0.1200 | 0.1330 | +5.305% | 183,453 | -15.789% |
| 2025-12-03 | 0.1240 | 0.1263 | 0.1175 | 0.1263 | +1.040% | 67,804 | -11.322% |
| 2025-12-01 | 0.1250 | 0.1250 | 0.1221 | 0.1250 | +3.050% | 147,326 | -10.400% |
| 2025-11-28 | 0.1163 | 0.1213 | 0.1163 | 0.1213 | 0.000% | 43,000 | -7.667% |
| 2025-11-26 | 0.1210 | 0.1213 | 0.1134 | 0.1213 | +2.797% | 17,200 | -7.667% |
| 2025-11-25 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +0.941% | 4,000 | -5.085% |
| 2025-11-24 | 0.1034 | 0.1184 | 0.1034 | 0.1169 | +9.868% | 74,050 | -4.192% |
| 2025-11-21 | 0.1116 | 0.1116 | 0.1064 | 0.1064 | -9.060% | 34,090 | +5.263% |
| 2025-11-20 | 0.1179 | 0.1230 | 0.1169 | 0.1170 | +1.739% | 141,521 | -4.274% |
| 2025-11-19 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -2.178% | 1,001 | -2.609% |
| 2025-11-18 | 0.1161 | 0.1176 | 0.1161 | 0.1176 | -3.639% | 3,020 | -4.729% |
| 2025-11-17 | 0.1250 | 0.1250 | 0.1220 | 0.1220 | -4.088% | 18,000 | -8.197% |
| 2025-11-14 | 0.1290 | 0.1300 | 0.1239 | 0.1272 | +4.262% | 34,929 | -11.950% |
| 2025-11-13 | 0.1366 | 0.1400 | 0.1220 | 0.1220 | -11.208% | 27,802 | -8.197% |
| 2025-11-12 | 0.1332 | 0.1380 | 0.1317 | 0.1374 | -1.857% | 11,128 | -18.486% |
| 2025-11-11 | 0.1355 | 0.1400 | 0.1350 | 0.1400 | -4.044% | 11,073 | -20.000% |
| 2025-11-10 | 0.1574 | 0.1574 | 0.1459 | 0.1459 | -3.789% | 34,157 | -23.235% |
| 2025-11-07 | 0.1450 | 0.1516 | 0.1430 | 0.1516 | -5.221% | 99,392 | -26.144% |
| 2025-11-06 | 0.1517 | 0.1600 | 0.1400 | 0.1600 | +10.345% | 60,734 | -30.000% |
| 2025-11-05 | 0.1515 | 0.1540 | 0.1450 | 0.1450 | -5.229% | 85,167 | -22.759% |
| 2025-11-04 | 0.1587 | 0.1600 | 0.1416 | 0.1530 | -4.375% | 100,375 | -26.797% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1384 | 0.1600 | +0.313% | 466,639 | -30.000% |
| 2025-10-31 | 0.1530 | 0.1595 | 0.1530 | 0.1595 | -0.313% | 67,000 | -29.781% |
| 2025-10-30 | 0.1600 | 0.1689 | 0.1550 | 0.1600 | +3.226% | 102,450 | -30.000% |
| 2025-10-29 | 0.1738 | 0.1738 | 0.1538 | 0.1550 | -3.125% | 53,356 | -27.742% |
| 2025-10-28 | 0.1820 | 0.1820 | 0.1540 | 0.1600 | -8.046% | 243,505 | -30.000% |
| 2025-10-27 | 0.1780 | 0.1820 | 0.1558 | 0.1740 | +7.740% | 378,984 | -35.632% |
| 2025-10-24 | 0.1560 | 0.1833 | 0.1477 | 0.1615 | +0.938% | 515,704 | -30.650% |
| 2025-10-23 | 0.1370 | 0.1900 | 0.1370 | 0.1600 | +33.891% | 793,498 | -30.000% |
| 2025-10-22 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.674% | 1,200 | -6.276% |
| 2025-10-21 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +11.194% | 5,424 | -5.644% |
| 2025-10-20 | 0.1100 | 0.1150 | 0.1000 | 0.1067 | -2.955% | 128,634 | +4.918% |
| 2025-10-17 | 0.1181 | 0.1181 | 0.0918 | 0.1100 | -8.333% | 42,366 | +1.818% |
| 2025-10-16 | 0.1270 | 0.1270 | 0.1200 | 0.1200 | 0.000% | 53,549 | -6.667% |
| 2025-10-15 | 0.1420 | 0.1432 | 0.1200 | 0.1200 | -14.286% | 145,004 | -6.667% |
| 2025-10-14 | 0.1330 | 0.1500 | 0.1259 | 0.1400 | +3.704% | 412,897 | -20.000% |
| 2025-10-13 | 0.1100 | 0.1426 | 0.1100 | 0.1350 | +12.500% | 123,060 | -17.037% |
| 2025-10-10 | 0.1200 | 0.1300 | 0.1184 | 0.1200 | +9.091% | 86,768 | -6.667% |
| 2025-10-09 | 0.0900 | 0.1222 | 0.0900 | 0.1100 | +12.983% | 375,422 | +1.818% |
| 2025-10-08 | 0.0999 | 0.0999 | 0.0880 | 0.0974 | +15.905% | 9,692 | +15.037% |
| 2025-10-07 | 0.0800 | 0.1080 | 0.0800 | 0.0840 | +10.818% | 186,731 | +33.333% |
| 2025-10-06 | 0.0698 | 0.0835 | 0.0698 | 0.0758 | +35.357% | 174,650 | +47.757% |
| 2025-10-02 | 0.0747 | 0.0747 | 0.0560 | 0.0560 | -15.884% | 9,548 | +100.000% |
| 2025-10-01 | 0.0696 | 0.0696 | 0.0666 | 0.0666 | -9.175% | 33,458 | +68.231% |
| 2025-09-30 | 0.0571 | 0.0733 | 0.0571 | 0.0733 | +20.758% | 156,751 | +52.797% |
| 2025-09-29 | 0.0601 | 0.0626 | 0.0570 | 0.0607 | -1.780% | 37,529 | +84.514% |
| 2025-09-26 | 0.0602 | 0.0649 | 0.0602 | 0.0618 | +6.277% | 87,692 | +81.230% |
| 2025-09-25 | 0.0620 | 0.0620 | 0.0578 | 0.0582 | +5.727% | 35,555 | +92.605% |
| 2025-09-24 | 0.0600 | 0.0630 | 0.0550 | 0.0550 | -1.786% | 89,531 | +103.636% |
| 2025-09-23 | 0.0550 | 0.0585 | 0.0550 | 0.0560 | +2.752% | 35,033 | +100.000% |
| 2025-09-22 | 0.0461 | 0.0600 | 0.0461 | 0.0545 | +7.283% | 388,968 | +105.505% |
| 2025-09-19 | 0.0508 | 0.0508 | 0.0470 | 0.0508 | 0.000% | 50,000 | +120.472% |
| 2025-09-17 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +6.947% | 200 | +120.472% |
| 2025-09-16 | 0.0475 | 0.0500 | 0.0475 | 0.0475 | -5.000% | 13,684 | +135.789% |
| 2025-09-15 | 0.0460 | 0.0500 | 0.0390 | 0.0500 | +4.778% | 61,253 | +124.000% |
| 2025-09-11 | 0.0450 | 0.0477 | 0.0450 | 0.0477 | +6.044% | 20,000 | +134.702% |
| 2025-09-10 | 0.0469 | 0.0469 | 0.0450 | 0.0450 | 0.000% | 17,499 | +148.889% |
| 2025-09-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -15.094% | 166 | +148.889% |
| 2025-09-04 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +26.190% | 1,524 | +111.321% |
| 2025-08-28 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -13.402% | 499 | +166.667% |
| 2025-08-27 | 0.0445 | 0.0485 | 0.0400 | 0.0485 | +36.620% | 62,600 | +130.928% |
| 2025-08-25 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -8.974% | 1,658 | +215.493% |
| 2025-08-22 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -0.510% | 7,500 | +187.179% |
| 2025-08-21 | 0.0451 | 0.0451 | 0.0392 | 0.0392 | +15.294% | 80,000 | +185.714% |
| 2025-08-20 | 0.0386 | 0.0386 | 0.0340 | 0.0340 | -22.727% | 7,000 | +229.412% |
| 2025-08-18 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -2.222% | 15,000 | +154.545% |
| 2025-08-15 | 0.0442 | 0.0450 | 0.0430 | 0.0450 | +7.143% | 50,000 | +148.889% |
| 2025-08-14 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -6.667% | 30,000 | +166.667% |
| 2025-08-12 | 0.0367 | 0.0450 | 0.0367 | 0.0450 | +22.449% | 570,100 | +148.889% |
| 2025-08-11 | 0.0385 | 0.0385 | 0.0367 | 0.0367 | +11.364% | 24,450 | +204.762% |
| 2025-08-08 | 0.0380 | 0.0387 | 0.0330 | 0.0330 | -19.512% | 273,481 | +239.394% |
| 2025-08-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -3.981% | 495 | +173.171% |
| 2025-07-28 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +1.667% | 300 | +162.295% |
| 2025-07-25 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +3.704% | 516 | +166.667% |
| 2025-07-23 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -10.160% | 10,000 | +176.543% |
| 2025-07-17 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +5.822% | 170 | +148.447% |
| 2025-07-16 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -1.843% | 550 | +162.911% |
| 2025-07-14 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +15.426% | 3,900 | +158.065% |
| 2025-07-09 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -17.904% | 25,077 | +197.872% |
| 2025-07-07 | 0.0350 | 0.0458 | 0.0350 | 0.0458 | +34.311% | 24,500 | +144.541% |
| 2025-07-01 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -24.558% | 500 | +228.446% |
| 2025-06-30 | 0.0340 | 0.0452 | 0.0340 | 0.0452 | +10.244% | 1,416 | +147.788% |
| 2025-06-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.889% | 5,376 | +173.171% |
| 2025-06-25 | 0.0458 | 0.0458 | 0.0410 | 0.0450 | -6.639% | 104,474 | +148.889% |
| 2025-06-24 | 0.0322 | 0.0482 | 0.0322 | 0.0482 | +22.335% | 760 | +132.365% |
| 2025-06-23 | 0.0373 | 0.0394 | 0.0355 | 0.0394 | +3.684% | 64,200 | +184.264% |
| 2025-06-20 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | -19.662% | 43,684 | +194.737% |
| 2025-06-11 | 0.0425 | 0.0473 | 0.0421 | 0.0473 | -9.387% | 76,000 | +136.786% |
| 2025-06-06 | 0.0460 | 0.0522 | 0.0460 | 0.0522 | -1.509% | 3,333 | +114.559% |
| 2025-06-05 | 0.0450 | 0.0530 | 0.0400 | 0.0530 | +11.814% | 28,000 | +111.321% |
| 2025-05-30 | 0.0468 | 0.0474 | 0.0468 | 0.0474 | +5.100% | 5,166 | +136.287% |
| 2025-05-27 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 0.000% | 55,083 | +148.337% |
| 2025-05-22 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | +0.222% | 30,447 | +148.337% |
| 2025-05-20 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | -11.032% | 34,257 | +148.889% |
| 2025-05-19 | 0.0543 | 0.0543 | 0.0506 | 0.0506 | -11.496% | 750 | +121.431% |
| 2025-05-16 | 0.0549 | 0.0571 | 0.0549 | 0.0571 | +27.000% | 2,100 | +95.976% |
| 2025-05-14 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | -28.571% | 149,000 | +148.889% |
| 2025-05-12 | 0.0450 | 0.0630 | 0.0450 | 0.0630 | +28.676% | 70,810 | +77.778% |
| 2025-05-09 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -5.846% | 10,040 | +128.758% |
| 2025-05-08 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 2,133 | +115.385% |
| 2025-05-07 | 0.0494 | 0.0570 | 0.0494 | 0.0520 | -7.143% | 56,959 | +115.385% |
| 2025-05-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +7.692% | 1,700 | +100.000% |
| 2025-05-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -3.704% | 159 | +115.385% |
| 2025-04-30 | 0.0540 | 0.0541 | 0.0540 | 0.0540 | 0.000% | 29,000 | +107.407% |
| 2025-04-29 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 50,000 | +107.407% |
| 2025-04-25 | 0.0585 | 0.0585 | 0.0540 | 0.0540 | 0.000% | 15,000 | +107.407% |
| 2025-04-24 | 0.0595 | 0.0595 | 0.0540 | 0.0540 | -12.480% | 4,801 | +107.407% |
| 2025-04-23 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +10.218% | 100 | +81.524% |
| 2025-04-21 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +3.667% | 10,050 | +100.071% |
| 2025-04-17 | 0.0595 | 0.0595 | 0.0540 | 0.0540 | -6.736% | 3,432 | +107.407% |
| 2025-04-16 | 0.0595 | 0.0595 | 0.0579 | 0.0579 | +15.800% | 19,714 | +93.437% |
| 2025-04-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.407% | 383 | +124.000% |
| 2025-04-14 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -5.263% | 100 | +107.407% |
| 2025-04-11 | 0.0572 | 0.0572 | 0.0570 | 0.0570 | -0.870% | 70,041 | +96.491% |
| 2025-04-10 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -11.538% | 10,000 | +94.783% |
| 2025-04-09 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | +16.071% | 2,500 | +72.308% |
| 2025-04-07 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -3.448% | 1,000 | +100.000% |
| 2025-04-03 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | -5.997% | 22,678 | +93.103% |
| 2025-03-28 | 0.0680 | 0.0680 | 0.0611 | 0.0617 | +10.971% | 2,905 | +81.524% |
| 2025-03-26 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +2.963% | 3,050 | +101.439% |
| 2025-03-25 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -3.915% | 25,000 | +107.407% |
| 2025-03-24 | 0.0700 | 0.0700 | 0.0562 | 0.0562 | +1.627% | 832 | +99.288% |
| 2025-03-21 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -0.360% | 2,600 | +102.532% |
| 2025-03-20 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -3.478% | 4,176 | +101.802% |
| 2025-03-13 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -5.428% | 5,000 | +94.783% |
| 2025-03-11 | 0.0590 | 0.0608 | 0.0590 | 0.0608 | +10.747% | 1,230 | +84.211% |
| 2025-03-10 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +19.089% | 178 | +104.007% |
| 2025-03-07 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +2.444% | 1,116 | +142.950% |
| 2025-03-06 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | -22.414% | 7,600 | +148.889% |
| 2025-03-03 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 30,000 | +93.103% |
| 2025-02-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.448% | 35,000 | +86.667% |
| 2025-02-26 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 191 | +93.103% |
| 2025-02-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +15.538% | 5,000 | +93.103% |
| 2025-02-14 | 0.0551 | 0.0551 | 0.0502 | 0.0502 | -9.058% | 81,967 | +123.108% |
| 2025-02-07 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -8.000% | 235 | +102.899% |
| 2025-02-05 | 0.0595 | 0.0600 | 0.0595 | 0.0600 | -7.692% | 25,375 | +86.667% |
| 2025-02-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.261% | 18,500 | +72.308% |
| 2025-01-30 | 0.0599 | 0.0606 | 0.0599 | 0.0606 | +1.000% | 774 | +84.818% |
| 2025-01-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.000% | 166 | +86.667% |
| 2025-01-24 | 0.0635 | 0.0700 | 0.0570 | 0.0625 | +4.167% | 1,616 | +79.200% |
| 2025-01-23 | 0.0480 | 0.0626 | 0.0480 | 0.0600 | +10.294% | 7,433 | +86.667% |
| 2025-01-13 | 0.0600 | 0.0600 | 0.0544 | 0.0544 | -1.627% | 15,140 | +105.882% |
| 2024-12-31 | 0.0590 | 0.0597 | 0.0553 | 0.0553 | 0.000% | 1,010 | +102.532% |
| 2024-12-30 | 0.0550 | 0.0590 | 0.0540 | 0.0553 | -3.826% | 11,204 | +102.532% |
| 2024-12-20 | 0.0575 | 0.0575 | 0.0533 | 0.0575 | -1.709% | 519 | +94.783% |
| 2024-12-19 | 0.0575 | 0.0620 | 0.0575 | 0.0585 | +4.278% | 22,600 | +91.453% |
| 2024-12-18 | 0.0572 | 0.0572 | 0.0561 | 0.0561 | 0.000% | 32,470 | +99.643% |
| 2024-12-13 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -1.923% | 10,000 | +99.643% |
| 2024-12-12 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.000% | 124,367 | +95.804% |
| 2024-12-11 | 0.0572 | 0.0609 | 0.0572 | 0.0572 | 0.000% | 76,991 | +95.804% |
| 2024-12-06 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -7.143% | 87,000 | +95.804% |
| 2024-12-04 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +1.416% | 176 | +81.818% |
| 2024-12-03 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +6.189% | 500 | +84.392% |
| 2024-12-02 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.000% | 9,105 | +95.804% |
| 2024-11-29 | 0.0561 | 0.0572 | 0.0561 | 0.0572 | -13.985% | 444 | +95.804% |
| 2024-11-26 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -1.335% | 10,000 | +68.421% |
| 2024-11-25 | 0.0635 | 0.0700 | 0.0635 | 0.0674 | +3.692% | 2,479 | +66.172% |
| 2024-11-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 6,000 | +72.308% |
| 2024-11-18 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | +8.333% | 36,500 | +72.308% |
| 2024-11-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.762% | 416 | +86.667% |
| 2024-11-14 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | +3.960% | 238,490 | +77.778% |
| 2024-11-13 | 0.0623 | 0.0650 | 0.0573 | 0.0606 | +1.000% | 45,350 | +84.818% |
| 2024-11-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.503% | 200,166 | +86.667% |
| 2024-11-08 | 0.0749 | 0.0749 | 0.0597 | 0.0597 | -8.154% | 13,233 | +87.605% |
| 2024-11-07 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.000% | 150,500 | +72.308% |
| 2024-11-06 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 25,000 | +72.308% |
| 2024-11-05 | 0.0644 | 0.0644 | 0.0600 | 0.0600 | -7.692% | 36,206 | +86.667% |
| 2024-11-01 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +14.914% | 25,005 | +72.308% |
| 2024-10-31 | 0.0550 | 0.0566 | 0.0550 | 0.0566 | +8.153% | 14,033 | +98.006% |
| 2024-10-30 | 0.0550 | 0.0550 | 0.0456 | 0.0523 | +4.600% | 128,355 | +114.149% |
| 2024-10-29 | 0.0480 | 0.0570 | 0.0480 | 0.0500 | -15.254% | 13,775 | +124.000% |
| 2024-10-28 | 0.0509 | 0.0605 | 0.0509 | 0.0590 | +18.000% | 39,519 | +89.831% |
| 2024-10-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.794% | 10,000 | +124.000% |
| 2024-10-18 | 0.0344 | 0.0504 | 0.0344 | 0.0504 | -2.984% | 15,200 | +122.222% |
| 2024-10-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -0.393% | 850 | +115.592% |
| 2024-10-15 | 0.0568 | 0.0568 | 0.0465 | 0.0522 | +0.802% | 45,006 | +114.745% |
| 2024-10-14 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +29.350% | 200 | +116.467% |
| 2024-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -23.003% | 218 | +180.000% |
| 2024-10-08 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -7.579% | 3,504 | +115.592% |
| 2024-10-04 | 0.0500 | 0.0562 | 0.0420 | 0.0562 | +12.420% | 1,577 | +99.253% |
| 2024-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.015% | 15,011 | +124.000% |
| 2024-09-25 | 0.0600 | 0.0600 | 0.0532 | 0.0532 | -2.143% | 29,741 | +110.526% |
| 2024-09-19 | 0.0505 | 0.0544 | 0.0505 | 0.0544 | -6.750% | 8,748 | +106.015% |
| 2024-09-17 | 0.0547 | 0.0583 | 0.0547 | 0.0583 | +38.810% | 6,750 | +92.110% |
| 2024-09-16 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -36.652% | 200 | +166.667% |
| 2024-09-13 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +10.500% | 1,300 | +68.929% |
| 2024-09-11 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | +50.000% | 2,452 | +86.667% |
| 2024-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.080% | 750 | +180.000% |
| 2024-09-05 | 0.0472 | 0.0500 | 0.0400 | 0.0500 | +7.519% | 4,300 | +123.776% |
| 2024-08-23 | 0.0394 | 0.0466 | 0.0394 | 0.0466 | -9.259% | 506 | +140.602% |
| 2024-08-20 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.195% | 201 | +118.324% |
| 2024-08-19 | 0.0434 | 0.0514 | 0.0434 | 0.0514 | +19.258% | 2,650 | +117.899% |
| 2024-08-15 | 0.0474 | 0.0474 | 0.0431 | 0.0431 | +7.750% | 8,104 | +159.861% |
| 2024-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.660% | 25,083 | +180.000% |
| 2024-08-12 | 0.0456 | 0.0456 | 0.0424 | 0.0424 | -6.813% | 1,500 | +164.151% |
| 2024-08-08 | 0.0459 | 0.0459 | 0.0432 | 0.0455 | 0.000% | 25,516 | +146.154% |