HZNOF
DEXTERRA GROUP INC
stockOTC
EODSep 29, 2026
11.36USD-1.389%(-0.16)1,065
HZNOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -1.389% | 1,065 | 0.000% |
| 2026-09-25 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +3.318% | 2,453 | -1.389% |
| 2026-09-24 | 11.0400 | 11.1500 | 11.0400 | 11.1500 | +3.336% | 10,653 | +1.883% |
| 2026-09-23 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.827% | 500 | +5.283% |
| 2026-09-22 | 10.6100 | 10.8800 | 10.6100 | 10.8800 | +7.894% | 13,626 | +4.412% |
| 2026-09-11 | 10.0840 | 10.0840 | 10.0840 | 10.0840 | -0.297% | 1,200 | +12.654% |
| 2026-09-09 | 10.1140 | 10.1140 | 10.1140 | 10.1140 | -0.609% | 3,600 | +12.320% |
| 2026-09-08 | 10.1760 | 10.1760 | 10.1760 | 10.1760 | +2.996% | 4,150 | +11.635% |
| 2026-08-31 | 9.7800 | 9.8800 | 9.7800 | 9.8800 | -0.704% | 7,680 | +14.980% |
| 2026-08-20 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.500% | 2,200 | +14.171% |
| 2026-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 2,900 | +13.600% |
| 2026-08-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.905% | 702 | +13.260% |
| 2026-08-17 | 9.9700 | 10.0400 | 9.9400 | 9.9400 | -3.401% | 5,360 | +14.286% |
| 2026-08-07 | 10.3500 | 10.3500 | 10.2900 | 10.2900 | -1.719% | 6,290 | +10.398% |
| 2026-08-06 | 10.8800 | 10.9600 | 10.4600 | 10.4700 | -7.345% | 8,000 | +8.500% |
| 2026-07-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.541% | 7,200 | +0.531% |
| 2026-07-23 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.818% | 6,881 | +3.085% |
| 2026-07-22 | 11.2620 | 11.2685 | 11.2240 | 11.2240 | +1.759% | 4,481 | +1.212% |
| 2026-07-21 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.898% | 2,081 | +2.992% |
| 2026-07-17 | 11.2100 | 11.2100 | 11.0900 | 11.1300 | +4.311% | 5,738 | +2.066% |
| 2026-07-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +1.716% | 16,286 | +6.467% |
| 2026-07-15 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +8.817% | 2,800 | +8.294% |
| 2026-06-30 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -1.913% | 200 | +17.842% |
| 2026-06-29 | 9.8280 | 9.8280 | 9.8280 | 9.8280 | +7.476% | 1,700 | +15.588% |
| 2026-06-18 | 9.1656 | 9.1656 | 9.1444 | 9.1444 | -3.540% | 2,400 | +24.229% |
| 2026-05-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.420% | 700 | +19.831% |
| 2026-05-12 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +8.305% | 6,700 | +19.328% |
| 2026-05-04 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.913% | 2,700 | +29.238% |
| 2026-04-28 | 8.5900 | 8.5900 | 8.5412 | 8.5412 | -0.336% | 5,400 | +33.002% |
| 2026-04-27 | 8.5800 | 8.5800 | 8.5700 | 8.5700 | -3.054% | 5,300 | +32.555% |
| 2026-04-17 | 8.8500 | 8.8500 | 8.8400 | 8.8400 | -1.559% | 1,200 | +28.507% |
| 2026-04-16 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.162% | 3,900 | +26.503% |
| 2026-04-14 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.114% | 100 | +29.238% |
| 2026-04-10 | 8.7500 | 8.7800 | 8.7500 | 8.7800 | +1.856% | 1,760 | +29.385% |
| 2026-04-08 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +3.264% | 100 | +31.787% |
| 2026-04-07 | 7.9000 | 8.3475 | 7.9000 | 8.3475 | -1.639% | 215 | +36.089% |
| 2026-04-02 | 8.4866 | 8.4866 | 8.4866 | 8.4866 | -2.002% | 100 | +33.858% |
| 2026-03-23 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 200 | +31.178% |
| 2026-03-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -2.543% | 100 | +31.178% |
| 2026-03-18 | 8.8860 | 8.8860 | 8.8860 | 8.8860 | +1.508% | 200 | +27.842% |
| 2026-03-13 | 8.7540 | 8.7540 | 8.7540 | 8.7540 | -3.961% | 200 | +29.769% |
| 2026-03-11 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | -3.011% | 250 | +24.630% |
| 2026-03-09 | 9.3980 | 9.3980 | 9.3980 | 9.3980 | -1.074% | 800 | +20.877% |
| 2026-03-06 | 9.2700 | 9.5400 | 9.2700 | 9.5000 | +6.622% | 1,049 | +19.579% |
| 2026-03-05 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.414% | 700 | +27.497% |
| 2026-03-04 | 8.9100 | 8.9100 | 8.7000 | 8.7000 | -5.414% | 550 | +30.575% |
| 2026-03-03 | 9.1900 | 9.1980 | 9.1900 | 9.1980 | -3.736% | 250 | +23.505% |
| 2026-02-27 | 9.8000 | 9.8000 | 9.5550 | 9.5550 | -1.495% | 910 | +18.891% |
| 2026-02-26 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +2.537% | 200 | +17.113% |
| 2026-02-25 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +1.502% | 700 | +20.085% |
| 2026-02-23 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.917% | 750 | +21.888% |
| 2026-02-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.480% | 100 | +18.333% |
| 2026-02-12 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -5.305% | 400 | +20.085% |
| 2026-02-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +5.269% | 150 | +13.714% |
| 2026-02-05 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.636% | 100 | +19.705% |
| 2026-02-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.106% | 100 | +20.467% |
| 2026-01-30 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -1.973% | 100 | +20.339% |
| 2026-01-28 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.262% | 100 | +17.965% |
| 2026-01-23 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.955% | 300 | +19.453% |
| 2026-01-22 | 9.4500 | 9.4500 | 9.4200 | 9.4200 | +0.213% | 400 | +20.594% |
| 2026-01-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.674% | 1,600 | +20.851% |
| 2026-01-16 | 9.5100 | 9.5600 | 9.5100 | 9.5600 | +2.796% | 729 | +18.828% |
| 2026-01-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.197% | 350 | +22.151% |
| 2026-01-12 | 9.0451 | 9.1900 | 9.0451 | 9.1900 | +5.511% | 1,300 | +23.613% |
| 2026-01-07 | 8.6800 | 8.7100 | 8.6800 | 8.7100 | -0.092% | 200 | +30.425% |
| 2025-12-29 | 8.7200 | 8.7400 | 8.7180 | 8.7180 | +1.020% | 1,640 | +30.305% |
| 2025-12-22 | 8.7200 | 8.7200 | 8.6300 | 8.6300 | -2.265% | 262 | +31.634% |
| 2025-12-15 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.794% | 11,700 | +28.652% |
| 2025-12-09 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +0.115% | 700 | +32.247% |
| 2025-12-08 | 8.6400 | 8.6400 | 8.5801 | 8.5801 | -0.693% | 511 | +32.399% |
| 2025-12-05 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 0.000% | 800 | +31.481% |
| 2025-12-03 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +1.647% | 200 | +31.481% |
| 2025-12-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.830% | 200 | +33.647% |
| 2025-11-26 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +4.981% | 200 | +34.757% |
| 2025-11-20 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.293% | 165 | +41.469% |
| 2025-11-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.381% | 100 | +44.713% |
| 2025-11-18 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -0.127% | 100 | +44.162% |
| 2025-11-17 | 7.8100 | 7.8900 | 7.8100 | 7.8900 | +1.154% | 200 | +43.980% |
| 2025-11-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 1,000 | +45.641% |
| 2025-11-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.513% | 100 | +44.713% |
| 2025-11-06 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.136% | 300 | +54.138% |
| 2025-11-05 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.136% | 100 | +54.348% |
| 2025-11-04 | 7.3300 | 7.3700 | 7.3300 | 7.3700 | -3.408% | 300 | +54.138% |
| 2025-10-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +2.279% | 100 | +48.886% |
| 2025-10-27 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -0.401% | 1,000 | +52.279% |
| 2025-10-24 | 7.3900 | 7.5000 | 7.3900 | 7.4900 | +3.596% | 800 | +51.669% |
| 2025-10-23 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +1.831% | 500 | +57.123% |
| 2025-10-22 | 7.0300 | 7.1000 | 7.0300 | 7.1000 | -0.699% | 400 | +60.000% |
| 2025-10-20 | 7.2400 | 7.2400 | 7.1500 | 7.1500 | -3.248% | 500 | +58.881% |
| 2025-10-16 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.212% | 400 | +53.721% |
| 2025-10-14 | 7.2300 | 7.2300 | 7.1600 | 7.1600 | -0.968% | 200 | +58.659% |
| 2025-10-10 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +1.831% | 100 | +57.123% |
| 2025-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.497% | 800 | +60.000% |
| 2025-10-07 | 7.0900 | 7.0900 | 7.0600 | 7.0649 | -2.419% | 1,390 | +60.795% |
| 2025-10-06 | 6.9400 | 7.2400 | 6.9400 | 7.2400 | +6.785% | 408 | +56.906% |
| 2025-09-29 | 6.5400 | 6.7800 | 6.5400 | 6.7800 | +3.828% | 200 | +67.552% |
| 2025-09-26 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.457% | 100 | +73.966% |
| 2025-09-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +1.079% | 1,300 | +73.171% |
| 2025-09-23 | 6.6800 | 6.7050 | 6.4900 | 6.4900 | -3.852% | 4,346 | +75.039% |
| 2025-09-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.589% | 1,000 | +68.296% |
| 2025-09-18 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +0.892% | 290 | +67.305% |
| 2025-09-17 | 6.9150 | 6.9150 | 6.7300 | 6.7300 | -2.180% | 1,500 | +68.796% |
| 2025-09-10 | 6.9000 | 6.9000 | 6.8400 | 6.8800 | +0.732% | 300 | +65.116% |
| 2025-09-09 | 6.8110 | 6.8300 | 6.8110 | 6.8300 | -4.742% | 2,200 | +66.325% |
| 2025-08-29 | 7.4200 | 7.4200 | 7.1700 | 7.1700 | +0.844% | 3,600 | +58.438% |
| 2025-08-27 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.319% | 2,900 | +59.775% |
| 2025-08-08 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | +2.929% | 150 | +57.668% |
| 2025-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.339% | 250 | +62.286% |
| 2025-08-05 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.242% | 162 | +66.082% |
| 2025-08-01 | 6.9260 | 6.9260 | 6.9260 | 6.9260 | -0.489% | 154 | +64.020% |
| 2025-07-30 | 7.0600 | 7.0600 | 6.9600 | 6.9600 | -2.929% | 1,162 | +63.218% |
| 2025-07-23 | 7.1300 | 7.1700 | 7.1300 | 7.1700 | +0.986% | 772 | +58.438% |
| 2025-07-22 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +2.379% | 253 | +60.000% |
| 2025-07-21 | 6.9350 | 6.9350 | 6.9350 | 6.9350 | +1.389% | 1,249 | +63.807% |
| 2025-07-17 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.583% | 100 | +66.082% |
| 2025-07-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.289% | 765 | +63.453% |
| 2025-07-11 | 7.0200 | 7.0200 | 6.9300 | 6.9300 | -1.980% | 693 | +63.925% |
| 2025-07-10 | 6.9400 | 7.0700 | 6.9400 | 7.0700 | +3.971% | 1,106 | +60.679% |
| 2025-07-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.947% | 461 | +67.059% |
| 2025-07-08 | 6.8650 | 6.8650 | 6.8650 | 6.8650 | +0.512% | 999 | +65.477% |
| 2025-07-07 | 6.8500 | 6.8500 | 6.8300 | 6.8300 | -0.871% | 1,225 | +66.325% |
| 2025-07-03 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +3.453% | 3,612 | +64.877% |
| 2025-06-30 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.893% | 450 | +70.571% |
| 2025-06-25 | 6.6200 | 6.7200 | 6.6200 | 6.7200 | +3.704% | 690 | +69.048% |
| 2025-06-09 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 110 | +75.309% |
| 2025-06-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.209% | 110 | +74.769% |
| 2025-05-22 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.326% | 260 | +85.621% |
| 2025-05-21 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.486% | 100 | +85.016% |
| 2025-05-20 | 6.2100 | 6.2100 | 6.1700 | 6.1700 | +0.162% | 200 | +84.117% |
| 2025-05-12 | 6.3000 | 6.3000 | 6.1600 | 6.1600 | +0.440% | 200 | +84.416% |
| 2025-05-06 | 6.1330 | 6.1330 | 6.1330 | 6.1330 | -0.114% | 750 | +85.227% |
| 2025-05-01 | 6.1700 | 6.1700 | 6.1400 | 6.1400 | +0.430% | 800 | +85.016% |
| 2025-04-30 | 6.1137 | 6.1137 | 6.1137 | 6.1137 | +1.895% | 1,000 | +85.812% |
| 2025-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 700 | +89.333% |
| 2025-04-28 | 5.9700 | 6.0000 | 5.9478 | 6.0000 | +7.143% | 1,000 | +89.333% |
| 2025-04-22 | 5.5000 | 5.6036 | 5.5000 | 5.6000 | +1.449% | 2,956 | +102.857% |
| 2025-03-31 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +2.947% | 100 | +105.797% |
| 2025-03-19 | 5.3600 | 5.3620 | 5.3500 | 5.3620 | +1.697% | 2,656 | +111.861% |
| 2025-03-17 | 5.1800 | 5.2725 | 5.1750 | 5.2725 | +4.406% | 2,190 | +115.458% |
| 2025-03-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.696% | 100 | +124.950% |
| 2025-03-11 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -9.815% | 1,100 | +133.265% |
| 2025-02-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.720% | 200 | +110.370% |
| 2025-02-26 | 5.5510 | 5.5510 | 5.5510 | 5.5510 | +0.744% | 1,666 | +104.648% |
| 2025-02-25 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -3.839% | 100 | +106.171% |
| 2025-02-14 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.416% | 100 | +98.255% |
| 2025-02-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.189% | 601 | +101.062% |
| 2025-02-10 | 5.7180 | 5.7180 | 5.7180 | 5.7180 | +0.847% | 400 | +98.671% |
| 2025-02-07 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | +9.884% | 2,209 | +100.353% |
| 2025-02-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.769% | 185 | +120.155% |
| 2025-02-03 | 4.7800 | 5.2600 | 4.7800 | 5.2000 | -6.601% | 500 | +118.462% |
| 2025-01-23 | 5.5675 | 5.5675 | 5.5675 | 5.5675 | +6.882% | 180 | +104.041% |
| 2025-01-15 | 5.2099 | 5.2099 | 5.2090 | 5.2090 | -2.086% | 1,716 | +118.084% |
| 2025-01-10 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.536% | 149 | +113.534% |
| 2024-12-27 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | +3.471% | 1,000 | +105.984% |
| 2024-12-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +1.815% | 100 | +113.133% |
| 2024-12-06 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | +2.246% | 1,000 | +117.001% |
| 2024-11-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.644% | 200 | +121.875% |
| 2024-11-25 | 4.9693 | 4.9693 | 4.9400 | 4.9400 | +6.580% | 2,000 | +129.960% |
| 2024-11-15 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | +1.868% | 260 | +145.092% |
| 2024-10-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.048% | 100 | +149.670% |
| 2024-10-09 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | +0.544% | 500 | +132.074% |
| 2024-10-08 | 4.8601 | 4.8685 | 4.8601 | 4.8685 | -3.594% | 2,000 | +133.337% |
| 2024-09-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.198% | 700 | +124.950% |
| 2024-09-20 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.800% | 101 | +125.397% |
| 2024-09-17 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +6.838% | 1,000 | +127.200% |
| 2024-08-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.518% | 100 | +142.735% |
| 2024-08-21 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 1,000 | +146.421% |
| 2024-08-19 | 4.5969 | 4.6100 | 4.5932 | 4.6100 | +2.444% | 10,100 | +146.421% |
| 2024-08-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.024% | 100 | +152.444% |
| 2024-07-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +5.412% | 100 | +177.751% |
| 2024-07-18 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.957% | 100 | +192.784% |
| 2024-07-16 | 3.9100 | 3.9175 | 3.9100 | 3.9175 | +1.753% | 600 | +189.981% |
| 2024-07-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.522% | 1,000 | +195.065% |
| 2024-07-11 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | +0.262% | 1,000 | +196.606% |
| 2024-07-10 | 3.8700 | 3.8700 | 3.8200 | 3.8200 | -2.799% | 300 | +197.382% |
| 2024-07-08 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -3.912% | 200 | +189.059% |
| 2024-07-02 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +5.141% | 724 | +177.751% |
| 2024-06-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.256% | 389 | +192.031% |
| 2024-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 502 | +191.282% |
| 2024-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 150 | +184.000% |
| 2024-06-03 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.513% | 2,000 | +178.431% |
| 2024-05-31 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +3.916% | 140 | +185.427% |
| 2024-05-16 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -10.304% | 1,000 | +196.606% |
| 2024-04-04 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +6.774% | 100 | +166.042% |
| 2024-03-19 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | -1.135% | 500 | +184.064% |
| 2024-03-18 | 4.0500 | 4.0500 | 4.0450 | 4.0450 | -10.310% | 542 | +180.841% |
| 2024-03-06 | 4.5100 | 4.5100 | 4.5095 | 4.5100 | +4.157% | 1,000 | +151.885% |
| 2024-03-01 | 4.3249 | 4.3300 | 4.3249 | 4.3300 | +0.698% | 900 | +162.356% |
| 2024-01-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 100 | +164.186% |
| 2023-12-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 1,000 | +161.149% |
| 2023-12-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +3.990% | 100 | +172.422% |
| 2023-12-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -2.906% | 100 | +183.292% |
| 2023-12-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.724% | 100 | +175.061% |
| 2023-11-30 | 4.0692 | 4.0692 | 4.0600 | 4.0600 | -3.791% | 350 | +179.803% |
| 2023-11-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +1.932% | 1,000 | +169.194% |
| 2023-11-08 | 4.1133 | 4.1400 | 4.1133 | 4.1400 | +1.970% | 1,700 | +174.396% |
| 2023-11-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.871% | 100 | +179.803% |
| 2023-10-18 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +3.980% | 100 | +171.770% |
| 2023-10-06 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.512% | 100 | +182.587% |
| 2023-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.625% | 100 | +164.186% |
| 2023-09-14 | 4.2736 | 4.2736 | 4.1900 | 4.1900 | -1.643% | 1,290 | +171.122% |
| 2023-09-05 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.294% | 100 | +166.667% |
| 2023-08-14 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.242% | 800 | +160.550% |
| 2023-08-11 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.668% | 100 | +154.709% |
| 2023-08-10 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.982% | 400 | +153.007% |
| 2023-07-27 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +3.810% | 100 | +160.550% |
| 2023-07-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 220 | +170.476% |
| 2023-06-05 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | +10.677% | 600 | +167.294% |
| 2023-05-10 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +4.632% | 410 | +195.833% |
| 2023-04-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.344% | 200 | +209.537% |
| 2023-04-12 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.918% | 800 | +205.376% |
| 2023-03-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 100 | +211.233% |
| 2023-03-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 100 | +215.556% |
| 2023-03-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.611% | 200 | +204.558% |
| 2023-03-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 100 | +196.606% |
| 2023-03-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.242% | 530 | +196.606% |
| 2023-02-27 | 4.2400 | 4.2400 | 4.2200 | 4.2200 | -2.765% | 1,000 | +169.194% |
| 2023-02-14 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +13.316% | 1,400 | +161.751% |
| 2023-01-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.782% | 100 | +196.606% |
| 2022-12-29 | 3.8602 | 3.8602 | 3.8602 | 3.8602 | +0.223% | 625 | +194.285% |
| 2022-12-23 | 3.8500 | 3.8527 | 3.8500 | 3.8516 | +0.302% | 700 | +194.942% |
| 2022-12-21 | 3.7100 | 3.8400 | 3.7100 | 3.8400 | +0.366% | 1,000 | +195.833% |
| 2022-12-20 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | +0.420% | 400 | +196.916% |
| 2022-12-15 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -3.299% | 181 | +198.163% |
| 2022-12-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.020% | 300 | +188.325% |
| 2022-12-08 | 3.9408 | 3.9408 | 3.9408 | 3.9408 | -2.496% | 200 | +188.266% |
| 2022-11-22 | 4.0417 | 4.0417 | 4.0417 | 4.0417 | +4.168% | 200 | +181.070% |
| 2022-11-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 212 | +192.784% |
| 2022-11-01 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.779% | 100 | +192.784% |
| 2022-10-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.551% | 200 | +195.065% |
| 2022-10-05 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.237% | 100 | +169.834% |
| 2022-10-03 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +3.431% | 100 | +169.194% |
| 2022-09-30 | 4.1425 | 4.1425 | 4.0800 | 4.0800 | -2.857% | 599 | +178.431% |
| 2022-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 500 | +170.476% |
| 2022-09-23 | 4.2600 | 4.2600 | 4.2500 | 4.2500 | -8.798% | 600 | +167.294% |
| 2022-08-11 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | +0.648% | 2,700 | +143.777% |
| 2022-08-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 2,575 | +145.356% |
| 2022-07-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +4.515% | 278 | +145.356% |
| 2022-07-08 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.208% | 1,000 | +156.433% |
| 2022-06-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -7.273% | 107 | +150.773% |
| 2022-06-09 | 4.8853 | 4.8853 | 4.8853 | 4.8853 | +7.606% | 136 | +132.534% |
| 2022-05-18 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.609% | 100 | +150.220% |
| 2022-05-16 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.800% | 100 | +141.189% |
| 2022-05-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 100 | +127.200% |
| 2022-05-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 3,466 | +112.336% |
| 2022-05-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 100 | +102.857% |
| 2022-05-03 | 5.3100 | 5.4000 | 5.3100 | 5.4000 | +3.053% | 325 | +110.370% |
| 2022-05-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -8.392% | 100 | +116.794% |
| 2022-04-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.051% | 1,000 | +98.601% |
| 2022-04-22 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -7.668% | 600 | +92.542% |
| 2022-04-13 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.568% | 100 | +77.778% |
| 2022-03-16 | 6.0500 | 6.2300 | 6.0500 | 6.2300 | +7.414% | 1,200 | +82.343% |
| 2022-03-11 | 5.7800 | 5.8000 | 5.7800 | 5.8000 | -3.814% | 4,137 | +95.862% |
| 2022-03-10 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.471% | 2,500 | +88.391% |
| 2022-03-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.608% | 300 | +85.621% |
| 2022-03-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.485% | 3,215 | +82.637% |
| 2022-02-23 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.801% | 400 | +83.522% |
| 2022-02-16 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -7.004% | 100 | +82.051% |
| 2022-02-10 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.445% | 770 | +69.300% |
| 2022-02-02 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.882% | 1,055 | +68.546% |
| 2022-01-13 | 6.7975 | 6.8100 | 6.7900 | 6.8000 | +4.908% | 1,180 | +67.059% |
| 2022-01-07 | 6.4814 | 6.4819 | 6.4814 | 6.4819 | +0.964% | 837 | +75.258% |
| 2022-01-06 | 6.4700 | 6.4700 | 6.4200 | 6.4200 | -3.459% | 200 | +76.947% |
| 2022-01-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 100 | +70.827% |