HZNFF
HORIZON OIL LTD ORD
stockOTC
EODSep 28, 2026
0.1856USD-2.006%(-0.0038)10,050
HZNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -2.006% | 10,050 | 0.000% |
| 2026-09-24 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.993% | 2,000 | -2.006% |
| 2026-09-23 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +30.580% | 100 | -2.980% |
| 2026-09-17 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -4.323% | 600 | +26.689% |
| 2026-09-09 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -8.664% | 600 | +21.212% |
| 2026-09-02 | 0.1300 | 0.1676 | 0.1300 | 0.1676 | -6.864% | 1,350 | +10.710% |
| 2026-08-31 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -8.065% | 4,950 | +3.111% |
| 2026-08-25 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +63.158% | 600 | -5.205% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 286 | +54.667% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 286 | +54.667% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 16,786 | +16.000% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +11.111% | 1,100 | +16.000% |
| 2026-07-27 | 0.1360 | 0.1440 | 0.1360 | 0.1440 | -1.370% | 250 | +28.889% |
| 2026-07-13 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +1.389% | 2,000 | +27.123% |
| 2026-07-07 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -25.620% | 1,250 | +28.889% |
| 2026-06-12 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +61.333% | 250 | -4.132% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.765% | 2,500 | +54.667% |
| 2026-06-04 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +13.333% | 1,500 | +36.471% |
| 2026-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5,000 | +54.667% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 22,060 | +16.000% |
| 2026-05-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 286 | +16.000% |
| 2026-05-18 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +45.455% | 786 | +16.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 286 | +68.727% |
| 2026-05-14 | 0.1980 | 0.1980 | 0.1600 | 0.1600 | +10.574% | 1,286 | +16.000% |
| 2026-05-13 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | +20.583% | 1,000 | +28.265% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,486 | +54.667% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 121 | +54.667% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 9,300 | +54.667% |
| 2026-04-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.689% | 2,000 | +54.667% |
| 2026-04-23 | 0.2500 | 0.2500 | 0.1094 | 0.1094 | -60.929% | 28,800 | +69.653% |
| 2026-04-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,200 | -33.714% |
| 2026-04-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1,607 | -33.714% |
| 2026-04-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +9.290% | 3,036 | -33.714% |
| 2026-03-30 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +60.125% | 4,000 | -27.557% |
| 2026-03-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 11,715 | +16.000% |
| 2026-03-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.213% | 8,000 | -2.316% |
| 2026-03-12 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | +9.206% | 10,571 | -4.478% |
| 2026-03-10 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | -7.813% | 235 | +4.317% |
| 2026-03-05 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.000% | 1,300 | -3.834% |
| 2026-03-03 | 0.2800 | 0.2800 | 0.1930 | 0.1930 | +48.347% | 3,871 | -3.834% |
| 2026-02-25 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -34.950% | 1,875 | +42.659% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25,000 | -7.200% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -28.571% | 16,400 | -7.200% |
| 2026-02-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +107.407% | 5,000 | -33.714% |
| 2026-02-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.000% | 3,000 | +37.481% |
| 2026-02-11 | 0.2400 | 0.2400 | 0.1250 | 0.1500 | -48.718% | 17,000 | +23.733% |
| 2026-02-10 | 0.1950 | 0.2925 | 0.1950 | 0.2925 | +85.714% | 6,200 | -36.547% |
| 2026-01-30 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -12.500% | 512 | +17.841% |
| 2026-01-27 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +0.056% | 11,061 | +3.111% |
| 2026-01-21 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +49.917% | 9,925 | +3.168% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -22.581% | 6,200 | +54.667% |
| 2026-01-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +8.677% | 10,000 | +19.742% |
| 2026-01-05 | 0.1512 | 0.1512 | 0.1426 | 0.1426 | -8.280% | 22,000 | +30.131% |
| 2025-12-03 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +41.364% | 600 | +19.357% |
| 2025-11-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 103 | +68.727% |
| 2025-11-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +11.111% | 182,414 | +54.667% |
| 2025-11-12 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -22.719% | 2,000 | +71.852% |
| 2025-11-05 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -19.568% | 3,000 | +32.809% |
| 2025-11-04 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +20.660% | 350 | +6.820% |
| 2025-10-28 | 0.1500 | 0.1925 | 0.1440 | 0.1440 | -8.280% | 12,500 | +28.889% |
| 2025-10-23 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +56.843% | 10,000 | +18.217% |
| 2025-10-22 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | -41.118% | 53,740 | +85.415% |
| 2025-10-03 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 43,740 | +9.176% |
| 2025-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 10,061 | +23.733% |
| 2025-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.043% | 100 | +54.667% |
| 2025-09-25 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +2.222% | 100 | +34.493% |
| 2025-09-24 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +12.500% | 10,000 | +37.481% |
| 2025-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3,000 | +54.667% |
| 2025-09-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5,000 | +32.571% |
| 2025-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -13.793% | 10,000 | +54.667% |
| 2025-09-08 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +15.041% | 610 | +33.333% |
| 2025-09-03 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -2.419% | 5,003 | +53.388% |
| 2025-08-26 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -4.615% | 100 | +49.677% |
| 2025-08-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 12,269 | +42.769% |
| 2025-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 25,005 | +42.769% |
| 2025-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20,788 | +85.600% |
| 2025-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 104 | +23.733% |
| 2025-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.063% | 100 | +23.733% |
| 2025-08-08 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +24.409% | 129 | +17.468% |
| 2025-07-15 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 10,000 | +46.142% |
| 2025-07-14 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.794% | 3,500 | +46.142% |
| 2025-07-08 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -4.956% | 310 | +47.302% |
| 2025-07-01 | 0.1250 | 0.1326 | 0.1000 | 0.1326 | +1.977% | 65,000 | +40.002% |
| 2025-06-16 | 0.1760 | 0.1760 | 0.1300 | 0.1300 | 0.000% | 27,331 | +42.769% |
| 2025-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.887% | 750 | +42.769% |
| 2025-05-29 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.379% | 650 | +40.075% |
| 2025-05-28 | 0.1200 | 0.1320 | 0.1200 | 0.1320 | +10.000% | 15,511 | +40.606% |
| 2025-05-20 | 0.1353 | 0.1353 | 0.1200 | 0.1200 | -14.286% | 10,468 | +54.667% |
| 2025-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10,000 | +32.571% |
| 2025-05-09 | 0.1430 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 14,648 | +42.769% |
| 2025-05-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 30,000 | +42.769% |
| 2025-05-05 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +11.111% | 80,000 | +42.769% |
| 2025-04-29 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -7.510% | 1,250 | +58.632% |
| 2025-04-25 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.000% | 664 | +46.719% |
| 2025-04-22 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -1.938% | 100,500 | +46.719% |
| 2025-04-16 | 0.1265 | 0.1290 | 0.1265 | 0.1290 | +17.273% | 6,379 | +43.876% |
| 2025-04-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 34,299 | +68.727% |
| 2025-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 150 | +42.769% |
| 2025-04-09 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +13.333% | 19,500 | +9.176% |
| 2025-04-08 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 61,500 | +23.733% |
| 2025-04-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.781% | 4,350 | +32.571% |
| 2025-04-04 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -10.054% | 12,000 | +34.933% |
| 2025-04-02 | 0.1950 | 0.1950 | 0.1529 | 0.1529 | +1.662% | 10,110 | +21.367% |
| 2025-04-01 | 0.1596 | 0.1600 | 0.1504 | 0.1504 | -11.515% | 9,200 | +23.384% |
| 2025-03-31 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 28,001 | +9.176% |
| 2025-03-28 | 0.1690 | 0.1690 | 0.1399 | 0.1500 | 0.000% | 19,222 | +23.733% |
| 2025-03-27 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +25.000% | 166,510 | +23.733% |
| 2025-03-25 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | -7.692% | 172,614 | +54.667% |
| 2025-03-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 106,996 | +42.769% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 16,500 | +68.727% |
| 2025-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,000 | +42.769% |
| 2025-03-10 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 16,000 | +42.769% |
| 2025-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 400 | +54.667% |
| 2025-03-04 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | -23.077% | 1,855 | +85.600% |
| 2025-02-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 3,002 | +42.769% |
| 2025-02-24 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 2,200 | +85.600% |
| 2025-02-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,009 | +42.769% |
| 2025-02-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,000 | +42.769% |
| 2025-02-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 2,002 | +42.769% |
| 2025-02-03 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | -3.571% | 824 | +37.481% |
| 2025-01-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 25,000 | +32.571% |
| 2025-01-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 750 | +32.571% |
| 2025-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 11,113 | +68.727% |
| 2025-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +11.111% | 20,007 | +68.727% |
| 2024-12-23 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -20.800% | 7,000 | +87.475% |
| 2024-12-20 | 0.0801 | 0.1250 | 0.0801 | 0.1250 | +0.806% | 3,040 | +48.480% |
| 2024-12-19 | 0.1100 | 0.1240 | 0.1100 | 0.1240 | -18.689% | 59,996 | +49.677% |
| 2024-12-18 | 0.1574 | 0.1740 | 0.1525 | 0.1525 | +29.644% | 32,000 | +21.705% |
| 2024-12-11 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | +6.936% | 4,999 | +57.783% |
| 2024-12-10 | 0.1399 | 0.1399 | 0.1100 | 0.1100 | -8.333% | 405,001 | +68.727% |
| 2024-12-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 850 | +54.667% |
| 2024-12-04 | 0.1255 | 0.1255 | 0.1250 | 0.1250 | -6.437% | 50,009 | +48.480% |
| 2024-12-03 | 0.1300 | 0.1336 | 0.1290 | 0.1336 | +3.206% | 14,250 | +38.922% |
| 2024-11-27 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.077% | 5,000 | +43.376% |
| 2024-11-26 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -7.464% | 5,000 | +43.265% |
| 2024-11-25 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +9.632% | 12,411 | +32.571% |
| 2024-11-22 | 0.1268 | 0.1277 | 0.1268 | 0.1277 | -1.995% | 10,102 | +45.341% |
| 2024-11-21 | 0.1290 | 0.1303 | 0.1260 | 0.1303 | +1.275% | 12,009 | +42.441% |
| 2024-11-20 | 0.1275 | 0.1335 | 0.1275 | 0.1287 | -1.485% | 10,517 | +44.256% |
| 2024-11-19 | 0.1324 | 0.1324 | 0.1282 | 0.1306 | +4.064% | 15,350 | +42.113% |
| 2024-11-18 | 0.1252 | 0.1293 | 0.1252 | 0.1255 | -5.283% | 50,106 | +47.888% |
| 2024-11-05 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -26.997% | 3,251 | +40.075% |
| 2024-11-04 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +30.482% | 157 | +2.259% |
| 2024-10-28 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +6.427% | 103 | +33.429% |
| 2024-10-23 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -6.174% | 200 | +42.005% |
| 2024-10-18 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +3.492% | 1,820 | +33.238% |
| 2024-10-10 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -3.926% | 153 | +37.890% |
| 2024-10-09 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.178% | 2,400 | +32.477% |
| 2024-10-07 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +13.644% | 1,000 | +32.241% |
| 2024-09-26 | 0.1468 | 0.1468 | 0.1235 | 0.1235 | -1.200% | 15,004 | +50.283% |
| 2024-09-24 | 0.1214 | 0.1250 | 0.1214 | 0.1250 | -3.846% | 2,915 | +48.480% |
| 2024-09-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -14.248% | 1,080 | +42.769% |
| 2024-09-05 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +12.296% | 2,500 | +22.427% |
| 2024-08-26 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +8.000% | 2,400 | +37.481% |
| 2024-08-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.806% | 10,000 | +48.480% |
| 2024-08-22 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -14.127% | 24,978 | +49.677% |
| 2024-08-09 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +13.211% | 2,204 | +28.532% |
| 2024-08-05 | 0.1337 | 0.1337 | 0.1275 | 0.1275 | -5.167% | 2,249 | +45.512% |
| 2024-08-02 | 0.1350 | 0.1350 | 0.1345 | 0.1345 | -1.103% | 3,402 | +37.993% |
| 2024-07-31 | 0.1377 | 0.1377 | 0.1360 | 0.1360 | +0.741% | 15,005 | +36.471% |
| 2024-07-22 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 20,012 | +37.481% |
| 2024-07-17 | 0.1325 | 0.1400 | 0.1325 | 0.1400 | 0.000% | 20,007 | +32.571% |
| 2024-07-11 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | +0.719% | 12,560 | +32.571% |
| 2024-07-08 | 0.1250 | 0.1393 | 0.1250 | 0.1390 | +9.925% | 53,873 | +33.525% |
| 2024-07-05 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +19.631% | 445 | +46.777% |
| 2024-06-27 | 0.1200 | 0.1200 | 0.1057 | 0.1057 | -22.108% | 111,810 | +75.591% |
| 2024-06-20 | 0.1187 | 0.1357 | 0.1187 | 0.1357 | +23.308% | 13,050 | +36.772% |
| 2024-06-11 | 0.1079 | 0.1206 | 0.1079 | 0.1100 | -6.579% | 116,687 | +68.651% |
| 2024-06-10 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -3.045% | 3,224 | +57.555% |
| 2024-06-07 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +10.414% | 219 | +52.757% |
| 2024-06-04 | 0.1110 | 0.1161 | 0.1100 | 0.1100 | -6.269% | 5,344 | +68.666% |
| 2024-06-03 | 0.1165 | 0.1174 | 0.1119 | 0.1174 | -2.085% | 14,449 | +58.092% |
| 2024-05-30 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +2.484% | 650 | +54.796% |
| 2024-05-16 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -1.354% | 3,600 | +58.641% |
| 2024-05-09 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +3.355% | 3,405 | +56.492% |
| 2024-05-06 | 0.1199 | 0.1199 | 0.1148 | 0.1148 | -4.375% | 17,000 | +61.743% |
| 2024-05-03 | 0.1200 | 0.1200 | 0.1178 | 0.1200 | +6.383% | 20,010 | +54.667% |
| 2024-05-02 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -9.398% | 100 | +64.539% |
| 2024-04-29 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +2.301% | 200 | +49.076% |
| 2024-04-22 | 0.1111 | 0.1217 | 0.1111 | 0.1217 | +7.890% | 11,111 | +52.506% |
| 2024-04-18 | 0.1069 | 0.1128 | 0.1069 | 0.1128 | -5.780% | 1,909 | +64.539% |
| 2024-04-17 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -3.217% | 2,000 | +55.028% |
| 2024-04-11 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +7.100% | 1,000 | +50.040% |
| 2024-04-08 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.435% | 1,000 | +60.693% |
| 2024-03-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 5,000 | +61.391% |
| 2024-03-19 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 3,000 | +61.391% |
| 2024-03-18 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +15.000% | 1,000 | +61.391% |
| 2024-02-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 91,000 | +85.600% |
| 2024-01-26 | 0.1000 | 0.1020 | 0.1000 | 0.1000 | 0.000% | 39,137 | +85.600% |
| 2024-01-22 | 0.1051 | 0.1051 | 0.1000 | 0.1000 | -7.407% | 31,600 | +85.600% |
| 2024-01-19 | 0.1040 | 0.1080 | 0.1040 | 0.1080 | +8.000% | 19,009 | +71.852% |
| 2024-01-10 | 0.1028 | 0.1028 | 0.1000 | 0.1000 | -3.846% | 4,000 | +85.600% |
| 2024-01-03 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +3.072% | 1,067 | +78.462% |
| 2024-01-02 | 0.1045 | 0.1045 | 0.1009 | 0.1009 | -3.905% | 3,015 | +83.944% |
| 2023-12-28 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 13,000 | +76.762% |
| 2023-12-26 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 1,047 | +76.762% |
| 2023-12-13 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -1.408% | 5,001 | +76.762% |
| 2023-12-01 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +1.429% | 178 | +74.272% |
| 2023-11-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.143% | 236 | +76.762% |
| 2023-11-22 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +15.474% | 2,000 | +77.015% |
| 2023-11-13 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.554% | 275 | +104.405% |
| 2023-11-10 | 0.0976 | 0.0976 | 0.0903 | 0.0903 | -9.700% | 350 | +105.537% |
| 2023-11-09 | 0.0968 | 0.1000 | 0.0968 | 0.1000 | +0.351% | 3,800 | +85.600% |
| 2023-11-07 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -4.090% | 900 | +86.252% |
| 2023-11-06 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -1.517% | 236 | +78.633% |
| 2023-10-30 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +7.270% | 236 | +75.924% |
| 2023-10-26 | 0.1043 | 0.1043 | 0.0984 | 0.0984 | -3.146% | 1,912 | +88.714% |
| 2023-10-24 | 0.1002 | 0.1015 | 0.1002 | 0.1015 | +6.889% | 2,700 | +82.776% |
| 2023-10-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -9.004% | 865 | +95.368% |
| 2023-10-18 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +7.490% | 296 | +77.778% |
| 2023-10-17 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -14.615% | 176 | +91.094% |
| 2023-10-16 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -1.327% | 250 | +63.165% |
| 2023-10-12 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +0.243% | 1,200 | +60.999% |
| 2023-10-09 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +5.553% | 1,965 | +61.391% |
| 2023-10-05 | 0.1138 | 0.1138 | 0.1090 | 0.1090 | +4.059% | 6,500 | +70.353% |
| 2023-10-04 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -4.818% | 300 | +77.268% |
| 2023-10-03 | 0.1132 | 0.1132 | 0.1100 | 0.1100 | -0.812% | 6,932 | +68.727% |
| 2023-10-02 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.818% | 167,000 | +67.358% |
| 2023-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.173% | 700 | +68.727% |
| 2023-09-27 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +7.641% | 700 | +56.624% |
| 2023-09-26 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.080% | 3,000 | +68.592% |
| 2023-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.660% | 1,138 | +68.727% |
| 2023-09-20 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.000% | 85,764 | +59.177% |
| 2023-09-19 | 0.1133 | 0.1166 | 0.1100 | 0.1166 | +6.000% | 11,650 | +59.177% |
| 2023-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.189% | 40,567 | +68.727% |
| 2023-09-11 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -1.570% | 100 | +74.109% |
| 2023-09-08 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +3.885% | 11,000 | +71.376% |
| 2023-09-05 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -5.227% | 250 | +78.034% |
| 2023-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 239,500 | +68.727% |
| 2023-08-30 | 0.1000 | 0.1036 | 0.1000 | 0.1000 | 0.000% | 8,700 | +85.600% |
| 2023-08-29 | 0.1027 | 0.1027 | 0.1000 | 0.1000 | +3.466% | 10,000 | +85.600% |
| 2023-08-23 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -7.600% | 1,000 | +92.033% |
| 2023-08-18 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | -0.665% | 1,049 | +77.438% |
| 2023-08-10 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.000% | 500 | +76.258% |
| 2023-08-07 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +0.669% | 2,374 | +76.258% |
| 2023-08-02 | 0.1046 | 0.1046 | 0.0998 | 0.1046 | +1.258% | 19,700 | +77.438% |
| 2023-08-01 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.000% | 1,000 | +79.671% |
| 2023-07-28 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | +3.559% | 1,700 | +79.671% |
| 2023-07-21 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -3.296% | 300 | +86.065% |
| 2023-07-13 | 0.1000 | 0.1032 | 0.1000 | 0.1032 | +8.579% | 17,487 | +79.932% |
| 2023-07-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -3.160% | 6,000 | +95.368% |
| 2023-07-10 | 0.0950 | 0.0981 | 0.0950 | 0.0981 | +8.159% | 12,000 | +89.195% |
| 2023-07-06 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -3.715% | 10,000 | +104.631% |
| 2023-07-05 | 0.0921 | 0.0942 | 0.0921 | 0.0942 | +2.003% | 17,000 | +97.028% |
| 2023-06-30 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +2.725% | 100 | +100.975% |
| 2023-06-26 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | -2.547% | 11,470 | +106.452% |
| 2023-06-23 | 0.0945 | 0.0945 | 0.0922 | 0.0922 | -3.605% | 47,640 | +101.192% |
| 2023-06-21 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.420% | 1,100 | +93.939% |
| 2023-06-20 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -1.397% | 200 | +94.753% |
| 2023-06-15 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +1.630% | 2,000 | +92.033% |
| 2023-06-13 | 0.0961 | 0.0961 | 0.0951 | 0.0951 | -7.670% | 17,000 | +95.163% |
| 2023-06-08 | 0.0988 | 0.1030 | 0.0988 | 0.1030 | +3.000% | 52,300 | +80.194% |
| 2023-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.822% | 1,000 | +85.600% |
| 2023-05-31 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -6.471% | 2,858 | +94.549% |
| 2023-05-26 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -7.273% | 100 | +81.961% |
| 2023-05-25 | 0.1026 | 0.1100 | 0.1026 | 0.1100 | +9.279% | 46,162 | +68.727% |
| 2023-05-24 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -4.406% | 1,330 | +84.383% |
| 2023-05-15 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +2.632% | 52,000 | +76.258% |
| 2023-05-12 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +0.762% | 1,000 | +80.897% |
| 2023-05-08 | 0.1070 | 0.1100 | 0.1018 | 0.1018 | -1.752% | 44,000 | +82.275% |
| 2023-05-05 | 0.1036 | 0.1038 | 0.1028 | 0.1036 | -4.391% | 16,748 | +79.081% |
| 2023-05-04 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +1.308% | 1,200 | +71.218% |
| 2023-05-02 | 0.1070 | 0.1070 | 0.1016 | 0.1070 | +2.687% | 9,205 | +73.458% |
| 2023-04-26 | 0.1071 | 0.1071 | 0.1042 | 0.1042 | -3.447% | 10,000 | +78.119% |
| 2023-04-25 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -2.687% | 6,000 | +71.979% |
| 2023-04-24 | 0.1100 | 0.1109 | 0.1100 | 0.1109 | -1.510% | 10,930 | +67.358% |
| 2023-04-19 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -9.920% | 40,657 | +64.831% |
| 2023-04-12 | 0.1161 | 0.1250 | 0.1161 | 0.1250 | +5.753% | 65,750 | +48.480% |
| 2023-04-11 | 0.1148 | 0.1182 | 0.1148 | 0.1182 | -0.839% | 700 | +57.022% |
| 2023-04-05 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +8.364% | 930 | +55.705% |
| 2023-03-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.068% | 5,000 | +68.727% |
| 2023-03-24 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -1.674% | 84,033 | +75.591% |
| 2023-03-21 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +4.572% | 500 | +72.651% |
| 2023-03-20 | 0.1083 | 0.1100 | 0.1028 | 0.1028 | -6.545% | 42,000 | +80.545% |
| 2023-03-17 | 0.1077 | 0.1100 | 0.1077 | 0.1100 | +2.612% | 5,000 | +68.727% |
| 2023-03-16 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0.833% | 800 | +73.134% |
| 2023-03-13 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -1.727% | 10,000 | +71.693% |
| 2023-03-09 | 0.1154 | 0.1160 | 0.1100 | 0.1100 | -2.482% | 31,932 | +68.727% |
| 2023-03-08 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.535% | 5,000 | +64.539% |
| 2023-03-07 | 0.1179 | 0.1179 | 0.1122 | 0.1122 | -5.556% | 18,120 | +65.419% |
| 2023-03-06 | 0.1187 | 0.1188 | 0.1187 | 0.1188 | -1.851% | 9,000 | +56.229% |
| 2023-03-03 | 0.1189 | 0.1210 | 0.1183 | 0.1210 | +0.282% | 382,500 | +53.338% |
| 2023-03-02 | 0.1152 | 0.1245 | 0.1126 | 0.1207 | +4.593% | 476,437 | +53.770% |
| 2023-02-28 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.087% | 10,000 | +60.832% |
| 2023-02-27 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +15.300% | 50,000 | +60.971% |
| 2023-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.666% | 2,150 | +85.600% |
| 2023-02-01 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +2.881% | 938 | +67.660% |
| 2023-01-30 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.467% | 1,000 | +72.491% |
| 2023-01-26 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +10.072% | 2,000 | +73.296% |
| 2023-01-18 | 0.0994 | 0.0994 | 0.0973 | 0.0973 | +16.667% | 1,850 | +90.750% |
| 2023-01-10 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +1.707% | 2,000 | +122.542% |
| 2022-12-08 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -9.940% | 2,206 | +126.341% |
| 2022-12-02 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.479% | 300 | +103.844% |
| 2022-11-30 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +5.613% | 10,000 | +104.820% |
| 2022-11-07 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -4.348% | 6,000 | +116.317% |
| 2022-11-04 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +7.425% | 27,000 | +106.912% |
| 2022-10-21 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -19.557% | 4,000 | +122.275% |
| 2022-10-11 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +8.125% | 280 | +78.805% |
| 2022-10-07 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +0.209% | 6,000 | +93.333% |
| 2022-08-05 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -4.200% | 103 | +93.737% |
| 2022-08-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +14.811% | 200 | +85.600% |
| 2022-06-15 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.041% | 950 | +113.088% |
| 2022-06-14 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -8.544% | 50,000 | +113.000% |
| 2022-05-05 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +3.448% | 1,000 | +94.802% |
| 2022-04-22 | 0.0921 | 0.0949 | 0.0921 | 0.0921 | -1.392% | 4,500 | +101.520% |
| 2022-04-21 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0.647% | 2,000 | +98.715% |
| 2022-04-19 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -1.277% | 3,000 | +100.000% |
| 2022-03-23 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -5.717% | 138,750 | +97.447% |
| 2022-03-22 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +1.631% | 69,375 | +86.158% |
| 2022-03-11 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -3.824% | 3,000 | +89.195% |
| 2022-03-09 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +2.000% | 1,500 | +81.961% |
| 2022-03-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.527% | 1,500 | +85.600% |
| 2022-03-04 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +9.929% | 2,000 | +99.570% |
| 2022-03-01 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +4.833% | 2,550 | +119.385% |
| 2022-02-09 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +16.450% | 1,075 | +129.988% |
| 2022-02-03 | 0.0714 | 0.0714 | 0.0693 | 0.0693 | +3.898% | 45,000 | +167.821% |
| 2022-01-12 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.000% | 20,000 | +178.261% |