HZLIF
HERTZ ENERGY INC
stockOTC
EODOct 2, 2026
0.1594USD+45.904%(+0.0502)4,170
HZLIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1598 | 0.1598 | 0.1594 | 0.1594 | +45.904% | 4,170 | 0.000% |
| 2026-09-28 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -28.030% | 485 | +45.904% |
| 2026-09-23 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | -2.367% | 650 | +5.007% |
| 2026-09-22 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +27.459% | 800 | +2.521% |
| 2026-09-21 | 0.0881 | 0.1220 | 0.0881 | 0.1220 | -27.991% | 1,240 | +30.673% |
| 2026-09-18 | 0.1618 | 0.1694 | 0.1618 | 0.1694 | -11.262% | 900 | -5.903% |
| 2026-09-17 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | -6.696% | 500 | -16.501% |
| 2026-09-08 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +78.223% | 1,900 | -22.092% |
| 2026-09-04 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -25.256% | 2,525 | +38.850% |
| 2026-09-01 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | +1.321% | 535 | +3.782% |
| 2026-08-31 | 0.2110 | 0.2110 | 0.1516 | 0.1516 | +29.674% | 3,677 | +5.153% |
| 2026-08-27 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -13.759% | 1,000 | +36.356% |
| 2026-08-20 | 0.1335 | 0.1356 | 0.1335 | 0.1356 | -11.809% | 1,120 | +17.595% |
| 2026-08-18 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +4.915% | 200 | +3.709% |
| 2026-08-17 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +22.083% | 3,057 | +8.805% |
| 2026-08-12 | 0.1503 | 0.1503 | 0.1200 | 0.1200 | +3.896% | 27,000 | +32.833% |
| 2026-08-10 | 0.1531 | 0.1537 | 0.1155 | 0.1155 | -24.854% | 1,696 | +38.009% |
| 2026-08-07 | 0.1712 | 0.1712 | 0.1537 | 0.1537 | +8.102% | 600 | +3.709% |
| 2026-08-05 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +7.876% | 4,700 | +12.111% |
| 2026-08-04 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -13.715% | 600 | +20.941% |
| 2026-08-03 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +11.091% | 5,010 | +4.354% |
| 2026-07-30 | 0.1524 | 0.1524 | 0.1270 | 0.1375 | -9.420% | 6,645 | +15.927% |
| 2026-07-29 | 0.1598 | 0.1598 | 0.1518 | 0.1518 | -3.374% | 10,100 | +5.007% |
| 2026-07-22 | 0.1630 | 0.2406 | 0.1571 | 0.1571 | -3.620% | 21,200 | +1.464% |
| 2026-07-21 | 0.1629 | 0.1630 | 0.1523 | 0.1630 | +5.026% | 15,880 | -2.209% |
| 2026-07-17 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +20.591% | 10,006 | +2.706% |
| 2026-07-16 | 0.1215 | 0.1287 | 0.1215 | 0.1287 | +31.461% | 800 | +23.854% |
| 2026-07-15 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -23.213% | 288 | +62.819% |
| 2026-07-14 | 0.1117 | 0.1275 | 0.1100 | 0.1275 | +2.885% | 36,472 | +25.025% |
| 2026-07-13 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +12.655% | 461 | +28.631% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -13.167% | 10,000 | +44.909% |
| 2026-06-26 | 0.1269 | 0.1269 | 0.1200 | 0.1267 | +12.037% | 3,013 | +25.829% |
| 2026-06-25 | 0.1147 | 0.1431 | 0.1131 | 0.1131 | -21.151% | 2,664 | +40.975% |
| 2026-06-24 | 0.1102 | 0.1434 | 0.1102 | 0.1434 | +20.707% | 6,900 | +11.158% |
| 2026-06-18 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +7.902% | 729 | +34.175% |
| 2026-06-17 | 0.1234 | 0.1234 | 0.1101 | 0.1101 | -22.465% | 10,192 | +44.777% |
| 2026-06-15 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -16.471% | 500 | +12.254% |
| 2026-06-12 | 0.1573 | 0.1750 | 0.1573 | 0.1700 | +8.215% | 8,626 | -6.235% |
| 2026-06-11 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | -0.143% | 500 | +1.467% |
| 2026-06-05 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | +7.768% | 509 | +1.322% |
| 2026-06-04 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -2.615% | 250 | +9.193% |
| 2026-06-03 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +7.071% | 741 | +6.338% |
| 2026-06-02 | 0.1612 | 0.1640 | 0.1400 | 0.1400 | 0.000% | 4,500 | +13.857% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -18.841% | 43,550 | +13.857% |
| 2026-05-28 | 0.1400 | 0.1900 | 0.1400 | 0.1725 | +23.214% | 1,255 | -7.594% |
| 2026-05-27 | 0.1825 | 0.1825 | 0.1400 | 0.1400 | -17.647% | 1,810 | +13.857% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.130% | 10,032 | -6.235% |
| 2026-05-20 | 0.1800 | 0.1800 | 0.1681 | 0.1681 | -22.392% | 34,102 | -5.175% |
| 2026-05-18 | 0.1963 | 0.2166 | 0.1963 | 0.2166 | -3.269% | 4,266 | -26.408% |
| 2026-05-15 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | +4.831% | 500 | -28.814% |
| 2026-05-14 | 0.2199 | 0.2200 | 0.2136 | 0.2136 | -2.041% | 3,260 | -25.375% |
| 2026-05-13 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +8.699% | 200 | -26.898% |
| 2026-05-11 | 0.1800 | 0.2006 | 0.1800 | 0.2006 | -4.476% | 6,000 | -20.538% |
| 2026-05-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.502% | 4,108 | -24.095% |
| 2026-05-07 | 0.2140 | 0.2199 | 0.2100 | 0.2199 | -9.057% | 2,838 | -27.513% |
| 2026-05-06 | 0.2460 | 0.2460 | 0.2418 | 0.2418 | +20.900% | 1,773 | -34.078% |
| 2026-05-05 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | +5.263% | 1,034 | -20.300% |
| 2026-05-04 | 0.2115 | 0.2115 | 0.1900 | 0.1900 | -29.630% | 3,032 | -16.105% |
| 2026-05-01 | 0.2190 | 0.2700 | 0.2190 | 0.2700 | +22.727% | 750 | -40.963% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1,000 | -27.545% |
| 2026-04-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 100 | -24.095% |
| 2026-04-24 | 0.2310 | 0.2499 | 0.2100 | 0.2100 | -8.965% | 17,805 | -24.095% |
| 2026-04-23 | 0.2426 | 0.2426 | 0.2307 | 0.2307 | -4.796% | 1,200 | -30.900% |
| 2026-04-22 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | -5.508% | 414 | -34.214% |
| 2026-04-21 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +1.837% | 184 | -37.838% |
| 2026-04-20 | 0.1430 | 0.3100 | 0.1430 | 0.2518 | -13.708% | 28,752 | -36.696% |
| 2026-04-17 | 0.2800 | 0.3114 | 0.2653 | 0.2918 | +7.220% | 88,542 | -45.374% |
| 2026-04-16 | 0.2575 | 0.2722 | 0.2233 | 0.2722 | +6.226% | 1,115 | -41.429% |
| 2026-04-15 | 0.2500 | 0.2562 | 0.2500 | 0.2562 | +0.985% | 1,310 | -37.783% |
| 2026-04-14 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.603% | 150 | -37.170% |
| 2026-04-13 | 0.2681 | 0.2681 | 0.2552 | 0.2552 | +25.118% | 682 | -37.549% |
| 2026-04-10 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -15.000% | 150 | -21.863% |
| 2026-04-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +17.647% | 4,004 | -33.583% |
| 2026-04-08 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.000% | 620 | -21.863% |
| 2026-04-07 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -18.951% | 830 | -21.863% |
| 2026-04-06 | 0.2348 | 0.2517 | 0.2292 | 0.2517 | -9.199% | 5,840 | -36.671% |
| 2026-04-01 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -7.554% | 1,050 | -42.496% |
| 2026-03-20 | 0.2722 | 0.3000 | 0.2722 | 0.2999 | +27.650% | 4,460 | -46.840% |
| 2026-03-19 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -21.700% | 300 | -32.141% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.204% | 2,511 | -46.867% |
| 2026-03-17 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | +0.802% | 224 | -48.038% |
| 2026-03-16 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | +13.510% | 448 | -47.621% |
| 2026-03-13 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | -21.147% | 5,074 | -40.545% |
| 2026-03-11 | 0.2833 | 0.3400 | 0.2833 | 0.3400 | -0.967% | 4,700 | -53.118% |
| 2026-03-05 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | +45.715% | 100 | -53.571% |
| 2026-03-04 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | -18.811% | 2,400 | -32.346% |
| 2026-03-03 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | -23.390% | 102 | -45.072% |
| 2026-03-02 | 0.2866 | 0.4100 | 0.2866 | 0.3788 | +3.802% | 3,990 | -57.920% |
| 2026-02-27 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | +9.967% | 1,175 | -56.320% |
| 2026-02-26 | 0.3619 | 0.3619 | 0.3318 | 0.3318 | -7.947% | 1,630 | -51.966% |
| 2026-02-25 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -12.073% | 1,000 | -55.784% |
| 2026-02-24 | 0.3270 | 0.4100 | 0.3270 | 0.4100 | +50.459% | 9,000 | -61.122% |
| 2026-02-23 | 0.2663 | 0.2725 | 0.2663 | 0.2725 | -3.053% | 4,952 | -41.505% |
| 2026-02-20 | 0.2810 | 0.2922 | 0.2554 | 0.2811 | -5.646% | 924 | -43.290% |
| 2026-02-18 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | -0.034% | 170 | -46.492% |
| 2026-02-17 | 0.2995 | 0.2995 | 0.2980 | 0.2980 | -8.813% | 504 | -46.510% |
| 2026-02-13 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | +11.822% | 300 | -51.224% |
| 2026-02-12 | 0.3104 | 0.3104 | 0.2923 | 0.2923 | +27.231% | 1,840 | -45.458% |
| 2026-02-06 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | +2.407% | 622 | -30.605% |
| 2026-02-05 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -19.069% | 2,500 | -28.934% |
| 2026-02-04 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | +18.694% | 480 | -42.486% |
| 2026-02-03 | 0.2257 | 0.2335 | 0.2257 | 0.2335 | +2.556% | 929 | -31.734% |
| 2026-02-02 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | -16.202% | 2,000 | -29.989% |
| 2026-01-29 | 0.2821 | 0.3508 | 0.2717 | 0.2717 | +2.490% | 3,300 | -41.332% |
| 2026-01-28 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | +1.067% | 5,750 | -39.872% |
| 2026-01-27 | 0.2008 | 0.2623 | 0.2008 | 0.2623 | 0.000% | 11,434 | -39.230% |
| 2026-01-26 | 0.2400 | 0.2623 | 0.2000 | 0.2623 | +14.043% | 5,637 | -39.230% |
| 2026-01-23 | 0.2196 | 0.2300 | 0.1927 | 0.2300 | -1.541% | 6,500 | -30.696% |
| 2026-01-22 | 0.2717 | 0.3100 | 0.2336 | 0.2336 | +3.021% | 6,590 | -31.764% |
| 2026-01-21 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +37.424% | 150 | -29.702% |
| 2026-01-12 | 0.2399 | 0.2399 | 0.1650 | 0.1650 | +0.917% | 1,103 | -3.394% |
| 2026-01-09 | 0.1900 | 0.2196 | 0.1635 | 0.1635 | -28.013% | 12,018 | -2.508% |
| 2026-01-08 | 0.1200 | 0.2271 | 0.1200 | 0.2271 | +86.550% | 21,827 | -29.818% |
| 2026-01-07 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +5.870% | 298 | +30.924% |
| 2026-01-05 | 0.0835 | 0.1289 | 0.0835 | 0.1150 | -13.758% | 2,555 | +38.609% |
| 2025-12-31 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -9.351% | 590 | +19.540% |
| 2025-12-30 | 0.1344 | 0.1471 | 0.0858 | 0.1471 | +1.326% | 2,301 | +8.362% |
| 2025-12-29 | 0.0827 | 0.1452 | 0.0827 | 0.1452 | +6.141% | 3,500 | +9.799% |
| 2025-12-24 | 0.1216 | 0.1368 | 0.1216 | 0.1368 | +60.912% | 994 | +16.542% |
| 2025-12-23 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -15.170% | 12,000 | +87.529% |
| 2025-12-22 | 0.1227 | 0.1227 | 0.0968 | 0.1002 | -19.259% | 10,669 | +59.082% |
| 2025-12-19 | 0.1759 | 0.1800 | 0.1241 | 0.1241 | +12.120% | 5,502 | +28.445% |
| 2025-12-17 | 0.0680 | 0.1107 | 0.0680 | 0.1107 | +38.356% | 5,881 | +44.012% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +8.313% | 397 | +99.250% |
| 2025-12-11 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -17.933% | 1,605 | +115.814% |
| 2025-12-08 | 0.1018 | 0.1018 | 0.0900 | 0.0900 | -0.022% | 12,100 | +77.111% |
| 2025-12-05 | 0.0761 | 0.0900 | 0.0761 | 0.0900 | +16.848% | 300 | +77.072% |
| 2025-12-04 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +2.379% | 7,289 | +106.906% |
| 2025-12-03 | 0.0461 | 0.0752 | 0.0461 | 0.0752 | -6.306% | 9,031 | +111.827% |
| 2025-12-01 | 0.0442 | 0.0803 | 0.0442 | 0.0803 | +14.736% | 21,940 | +98.469% |
| 2025-11-26 | 0.0763 | 0.0763 | 0.0700 | 0.0700 | -14.226% | 7,000 | +127.714% |
| 2025-11-24 | 0.0875 | 0.0875 | 0.0816 | 0.0816 | +51.130% | 3,076 | +95.319% |
| 2025-11-21 | 0.0651 | 0.0651 | 0.0540 | 0.0540 | +5.882% | 2,686 | +195.185% |
| 2025-11-20 | 0.0613 | 0.0700 | 0.0510 | 0.0510 | -36.250% | 6,400 | +212.549% |
| 2025-11-18 | 0.0859 | 0.0859 | 0.0800 | 0.0800 | +4.849% | 2,753 | +99.250% |
| 2025-11-17 | 0.0814 | 0.0814 | 0.0763 | 0.0763 | +46.731% | 1,501 | +108.912% |
| 2025-11-14 | 0.0735 | 0.0735 | 0.0520 | 0.0520 | +10.638% | 550 | +206.538% |
| 2025-11-12 | 0.0737 | 0.0737 | 0.0470 | 0.0470 | -44.181% | 650 | +239.149% |
| 2025-11-11 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +2.184% | 270 | +89.311% |
| 2025-11-10 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -4.464% | 952 | +93.447% |
| 2025-11-06 | 0.0897 | 0.0897 | 0.0862 | 0.0862 | -2.388% | 700 | +84.812% |
| 2025-11-05 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +8.517% | 3,210 | +80.398% |
| 2025-11-04 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -13.731% | 500 | +95.763% |
| 2025-11-03 | 0.0945 | 0.0945 | 0.0944 | 0.0944 | +9.750% | 2,036 | +68.883% |
| 2025-10-31 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | -13.720% | 1,341 | +85.349% |
| 2025-10-30 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +18.753% | 200 | +59.920% |
| 2025-10-28 | 0.0952 | 0.0952 | 0.0839 | 0.0839 | -22.326% | 1,100 | +89.909% |
| 2025-10-27 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +5.837% | 201 | +47.511% |
| 2025-10-24 | 0.1100 | 0.1100 | 0.1021 | 0.1021 | -19.479% | 8,103 | +56.121% |
| 2025-10-23 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +8.136% | 1,000 | +25.710% |
| 2025-10-20 | 0.1237 | 0.1237 | 0.1173 | 0.1173 | -21.827% | 2,343 | +35.937% |
| 2025-09-18 | 0.1603 | 0.1604 | 0.1500 | 0.1500 | +150.000% | 13,048 | +6.267% |
| 2025-09-17 | 0.0600 | 0.0686 | 0.0600 | 0.0600 | +4.895% | 14,000 | +165.667% |
| 2025-09-16 | 0.0603 | 0.0603 | 0.0572 | 0.0572 | -3.866% | 2,906 | +178.671% |
| 2025-09-15 | 0.0644 | 0.0738 | 0.0595 | 0.0595 | -23.226% | 12,118 | +167.899% |
| 2025-09-11 | 0.0774 | 0.0775 | 0.0774 | 0.0775 | +10.714% | 240 | +105.677% |
| 2025-09-10 | 0.0788 | 0.0789 | 0.0700 | 0.0700 | -9.677% | 2,650 | +127.714% |
| 2025-09-09 | 0.0700 | 0.0775 | 0.0670 | 0.0775 | -4.321% | 25,760 | +105.677% |
| 2025-09-08 | 0.1000 | 0.1000 | 0.0700 | 0.0810 | +8.000% | 22,273 | +96.790% |
| 2025-09-05 | 0.0930 | 0.1013 | 0.0596 | 0.0750 | -21.053% | 47,508 | +112.533% |
| 2025-09-04 | 0.0779 | 0.0967 | 0.0779 | 0.0950 | +66.084% | 88,903 | +67.789% |
| 2025-09-03 | 0.0734 | 0.0734 | 0.0572 | 0.0572 | -22.713% | 3,950 | +178.671% |
| 2025-09-02 | 0.0494 | 0.0740 | 0.0390 | 0.0740 | +0.530% | 21,295 | +115.376% |
| 2025-08-29 | 0.0343 | 0.0736 | 0.0343 | 0.0736 | +42.564% | 3,846 | +116.517% |
| 2025-08-27 | 0.0458 | 0.0689 | 0.0458 | 0.0516 | -22.579% | 49,512 | +208.675% |
| 2025-08-26 | 0.0695 | 0.0760 | 0.0667 | 0.0667 | +19.107% | 6,275 | +138.981% |
| 2025-08-25 | 0.0463 | 0.0560 | 0.0463 | 0.0560 | +1.266% | 26,381 | +184.643% |
| 2025-08-21 | 0.0461 | 0.0553 | 0.0461 | 0.0553 | +53.186% | 46,698 | +188.246% |
| 2025-08-20 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -21.007% | 109 | +341.551% |
| 2025-08-19 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -1.509% | 750 | +248.796% |
| 2025-08-18 | 0.0493 | 0.0493 | 0.0464 | 0.0464 | -3.333% | 18,481 | +243.534% |
| 2025-08-15 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -3.226% | 325 | +232.083% |
| 2025-08-13 | 0.0361 | 0.0496 | 0.0361 | 0.0496 | -6.547% | 1,875 | +221.371% |
| 2025-08-11 | 0.0500 | 0.0531 | 0.0464 | 0.0531 | +9.118% | 28,807 | +200.330% |
| 2025-08-08 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +16.755% | 162 | +227.714% |
| 2025-08-07 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -16.680% | 100 | +282.621% |
| 2025-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +38.504% | 3,002 | +218.800% |
| 2025-08-04 | 0.0431 | 0.0431 | 0.0361 | 0.0361 | -16.047% | 3,650 | +341.551% |
| 2025-08-01 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | -14.000% | 15,170 | +270.698% |
| 2025-07-31 | 0.0361 | 0.0567 | 0.0361 | 0.0500 | +38.504% | 25,248 | +218.800% |
| 2025-07-30 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -19.599% | 4,500 | +341.551% |
| 2025-07-29 | 0.0590 | 0.0590 | 0.0449 | 0.0449 | -23.898% | 3,025 | +255.011% |
| 2025-07-28 | 0.0539 | 0.0590 | 0.0536 | 0.0590 | +28.261% | 7,751 | +170.169% |
| 2025-07-25 | 0.0544 | 0.0544 | 0.0312 | 0.0460 | -15.410% | 2,143 | +246.522% |
| 2025-07-24 | 0.0400 | 0.0544 | 0.0317 | 0.0544 | +7.047% | 252,193 | +193.122% |
| 2025-07-23 | 0.0504 | 0.0508 | 0.0504 | 0.0508 | -7.552% | 2,250 | +213.780% |
| 2025-07-21 | 0.0577 | 0.0577 | 0.0400 | 0.0549 | -8.417% | 1,933 | +190.082% |
| 2025-07-17 | 0.0502 | 0.0600 | 0.0502 | 0.0600 | +9.091% | 40,666 | +165.667% |
| 2025-07-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +12.797% | 1,100 | +189.818% |
| 2025-07-11 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +9.034% | 181 | +226.907% |
| 2025-07-10 | 0.0550 | 0.0550 | 0.0440 | 0.0447 | +11.800% | 33,549 | +256.440% |
| 2025-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -7.834% | 25,400 | +298.500% |
| 2025-07-08 | 0.0550 | 0.0550 | 0.0434 | 0.0434 | -13.200% | 21,659 | +267.281% |
| 2025-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20,000 | +218.800% |
| 2025-07-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 43,985 | +218.800% |
| 2025-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.080% | 3,990 | +218.800% |
| 2025-06-27 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -12.655% | 125 | +231.807% |
| 2025-06-26 | 0.0503 | 0.0550 | 0.0433 | 0.0550 | +11.902% | 11,910 | +189.818% |
| 2025-06-25 | 0.0550 | 0.0550 | 0.0429 | 0.0491 | -10.636% | 146,602 | +224.313% |
| 2025-06-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +0.182% | 10,032 | +189.818% |
| 2025-06-23 | 0.0501 | 0.0550 | 0.0501 | 0.0549 | +2.425% | 133,000 | +190.346% |
| 2025-06-18 | 0.0312 | 0.0700 | 0.0312 | 0.0536 | -11.111% | 10,337 | +197.388% |
| 2025-06-17 | 0.0639 | 0.0639 | 0.0603 | 0.0603 | -0.822% | 1,989 | +164.345% |
| 2025-06-16 | 0.0572 | 0.0608 | 0.0205 | 0.0608 | +15.370% | 6,367 | +162.171% |
| 2025-06-13 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -21.226% | 1,894 | +202.467% |
| 2025-06-12 | 0.0525 | 0.0669 | 0.0525 | 0.0669 | -2.620% | 5,056 | +138.266% |
| 2025-06-11 | 0.0720 | 0.0720 | 0.0583 | 0.0687 | +10.806% | 84,589 | +132.023% |
| 2025-06-10 | 0.0842 | 0.0842 | 0.0620 | 0.0620 | -15.068% | 2,449 | +157.097% |
| 2025-06-09 | 0.0803 | 0.0803 | 0.0730 | 0.0730 | +17.742% | 23,096 | +118.356% |
| 2025-06-06 | 0.0842 | 0.0996 | 0.0620 | 0.0620 | 0.000% | 9,000 | +157.097% |
| 2025-06-05 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.000% | 2,500 | +157.097% |
| 2025-06-04 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | -31.264% | 1,961 | +157.097% |
| 2025-06-03 | 0.0843 | 0.0902 | 0.0620 | 0.0902 | +11.427% | 2,727 | +76.718% |
| 2025-06-02 | 0.0610 | 0.0809 | 0.0610 | 0.0809 | +32.705% | 4,500 | +96.912% |
| 2025-05-29 | 0.0999 | 0.0999 | 0.0610 | 0.0610 | -24.177% | 22,373 | +161.311% |
| 2025-05-28 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.618% | 1,250 | +98.135% |
| 2025-05-27 | 0.0610 | 0.0809 | 0.0610 | 0.0809 | 0.000% | 5,887 | +96.912% |
| 2025-05-23 | 0.0999 | 0.0999 | 0.0809 | 0.0809 | +32.705% | 669 | +96.912% |
| 2025-05-21 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | -29.304% | 13,297 | +161.311% |
| 2025-05-20 | 0.0610 | 0.0863 | 0.0610 | 0.0863 | +41.451% | 11,250 | +84.737% |
| 2025-05-19 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -1.613% | 813 | +161.311% |
| 2025-05-16 | 0.0844 | 0.0844 | 0.0620 | 0.0620 | -22.981% | 11,600 | +157.097% |
| 2025-05-15 | 0.0750 | 0.0805 | 0.0750 | 0.0805 | +13.380% | 22,571 | +98.012% |
| 2025-05-14 | 0.0781 | 0.0781 | 0.0710 | 0.0710 | -11.801% | 957 | +124.507% |
| 2025-05-13 | 0.0911 | 0.1000 | 0.0805 | 0.0805 | +27.778% | 7,225 | +98.012% |
| 2025-05-12 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | +1.613% | 5,543 | +153.016% |
| 2025-05-08 | 0.0610 | 0.0904 | 0.0610 | 0.0620 | -20.878% | 14,575 | +157.097% |
| 2025-05-06 | 0.0805 | 0.0805 | 0.0640 | 0.0784 | +26.387% | 18,047 | +103.420% |
| 2025-05-05 | 0.0805 | 0.0903 | 0.0612 | 0.0620 | +1.473% | 14,475 | +157.097% |
| 2025-05-02 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -35.582% | 45,634 | +160.884% |
| 2025-05-01 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +55.237% | 512 | +68.055% |
| 2025-04-29 | 0.0662 | 0.0662 | 0.0611 | 0.0611 | -32.111% | 2,943 | +160.884% |
| 2025-04-28 | 0.0961 | 0.0961 | 0.0900 | 0.0900 | -1.207% | 2,321 | +77.111% |
| 2025-04-25 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000% | 650 | +74.973% |
| 2025-04-23 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -8.900% | 1,254 | +74.973% |
| 2025-04-21 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +61.031% | 1,155 | +59.400% |
| 2025-04-17 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -42.975% | 2,500 | +156.683% |
| 2025-04-14 | 0.0918 | 0.1089 | 0.0918 | 0.1089 | +8.900% | 1,000 | +46.373% |
| 2025-04-11 | 0.0900 | 0.1000 | 0.0713 | 0.1000 | -9.829% | 1,072 | +59.400% |
| 2025-04-10 | 0.1015 | 0.1120 | 0.1015 | 0.1109 | +23.222% | 1,050 | +43.733% |
| 2025-04-09 | 0.1043 | 0.1043 | 0.0900 | 0.0900 | -18.919% | 8,400 | +77.111% |
| 2025-04-08 | 0.1170 | 0.1170 | 0.1110 | 0.1110 | +23.333% | 2,100 | +43.604% |
| 2025-04-07 | 0.1490 | 0.1490 | 0.0900 | 0.0900 | -28.230% | 7,245 | +77.111% |
| 2025-04-04 | 0.0900 | 0.1254 | 0.0900 | 0.1254 | +39.333% | 11,287 | +27.113% |
| 2025-04-03 | 0.1198 | 0.1198 | 0.0900 | 0.0900 | -24.370% | 657 | +77.111% |
| 2025-04-02 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -7.752% | 100 | +33.950% |
| 2025-03-28 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | +43.333% | 1,691 | +23.566% |
| 2025-03-27 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 2,550 | +77.111% |
| 2025-03-25 | 0.1260 | 0.1500 | 0.0900 | 0.1500 | +12.024% | 6,085 | +6.267% |
| 2025-03-24 | 0.1162 | 0.1500 | 0.1162 | 0.1339 | +12.540% | 5,750 | +19.044% |
| 2025-03-21 | 0.1300 | 0.1300 | 0.1157 | 0.1190 | +8.164% | 6,431 | +33.972% |
| 2025-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,500 | +44.909% |
| 2025-03-18 | 0.1100 | 0.1100 | 0.0980 | 0.1100 | +7.843% | 6,398 | +44.909% |
| 2025-03-17 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | +2.000% | 10,991 | +56.275% |
| 2025-03-14 | 0.0903 | 0.1051 | 0.0903 | 0.1000 | +17.647% | 45,117 | +59.400% |
| 2025-03-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -12.821% | 2,500 | +87.529% |
| 2025-03-12 | 0.0850 | 0.1113 | 0.0850 | 0.0975 | -1.416% | 4,668 | +63.487% |
| 2025-03-11 | 0.0982 | 0.0989 | 0.0982 | 0.0989 | -14.224% | 564 | +61.173% |
| 2025-03-10 | 0.0830 | 0.1172 | 0.0830 | 0.1153 | +38.916% | 19,500 | +38.248% |
| 2025-03-06 | 0.1214 | 0.1214 | 0.0830 | 0.0830 | +0.484% | 11,761 | +92.048% |
| 2025-03-05 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -24.909% | 489 | +92.978% |
| 2025-03-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.579% | 10,270 | +44.909% |
| 2025-03-03 | 0.1016 | 0.1204 | 0.1016 | 0.1165 | +45.625% | 9,038 | +36.824% |
| 2025-02-27 | 0.1260 | 0.1260 | 0.0800 | 0.0800 | -36.508% | 42,775 | +99.250% |
| 2025-02-25 | 0.1308 | 0.1308 | 0.1260 | 0.1260 | +3.960% | 2,618 | +26.508% |
| 2025-02-24 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -5.988% | 5,030 | +31.518% |
| 2025-02-21 | 0.1424 | 0.1424 | 0.1289 | 0.1289 | +25.044% | 393 | +23.643% |
| 2025-02-20 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.194% | 3,447 | +54.607% |
| 2025-02-19 | 0.1027 | 0.1527 | 0.1027 | 0.1029 | -39.220% | 29,346 | +54.908% |
| 2025-02-18 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | +27.774% | 852 | -5.848% |
| 2025-02-13 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +30.929% | 555 | +20.302% |
| 2025-02-12 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.000% | 100 | +57.510% |
| 2025-02-11 | 0.1009 | 0.1303 | 0.1009 | 0.1012 | -32.533% | 3,422 | +57.510% |
| 2025-02-10 | 0.1179 | 0.1500 | 0.1179 | 0.1500 | +27.119% | 19,739 | +6.267% |
| 2025-02-07 | 0.1005 | 0.1349 | 0.1005 | 0.1180 | -4.260% | 4,367 | +35.085% |
| 2025-02-05 | 0.1318 | 0.1318 | 0.1000 | 0.1232 | +12.045% | 2,728 | +29.331% |
| 2025-02-04 | 0.1346 | 0.1346 | 0.1100 | 0.1100 | -6.143% | 1,575 | +44.909% |
| 2025-02-03 | 0.0661 | 0.1183 | 0.0661 | 0.1172 | +14.789% | 13,272 | +36.007% |
| 2025-01-31 | 0.1481 | 0.1481 | 0.1021 | 0.1021 | -31.153% | 9,000 | +56.121% |
| 2025-01-29 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | +32.293% | 300 | +7.485% |
| 2025-01-28 | 0.0661 | 0.1121 | 0.0661 | 0.1121 | -12.353% | 1,849 | +42.194% |
| 2025-01-27 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -8.643% | 1,245 | +24.629% |
| 2025-01-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +12.000% | 1,812 | +13.857% |
| 2025-01-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -2.724% | 3,895 | +27.520% |
| 2025-01-22 | 0.1392 | 0.1392 | 0.1285 | 0.1285 | -7.421% | 8,411 | +24.047% |
| 2025-01-21 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -6.026% | 718 | +14.841% |
| 2025-01-17 | 0.1477 | 0.1524 | 0.1477 | 0.1477 | -1.566% | 6,331 | +7.921% |
| 2025-01-16 | 0.0765 | 0.1524 | 0.0765 | 0.1500 | +20.813% | 8,905 | +6.231% |
| 2025-01-15 | 0.1524 | 0.1524 | 0.1242 | 0.1242 | +3.071% | 2,601 | +28.341% |
| 2025-01-14 | 0.0815 | 0.1205 | 0.0815 | 0.1205 | -11.070% | 3,095 | +32.282% |
| 2025-01-13 | 0.1395 | 0.1395 | 0.0900 | 0.1355 | -2.867% | 39,935 | +17.638% |
| 2025-01-10 | 0.1491 | 0.1491 | 0.1169 | 0.1395 | +42.347% | 54,635 | +14.265% |
| 2024-12-11 | 0.1540 | 0.1540 | 0.0932 | 0.0980 | +279.845% | 26,260 | +62.653% |
| 2024-12-10 | 0.0258 | 0.0309 | 0.0258 | 0.0258 | -4.621% | 31,408 | +517.829% |
| 2024-12-09 | 0.0320 | 0.0369 | 0.0240 | 0.0271 | -23.262% | 180,478 | +489.279% |
| 2024-12-06 | 0.0346 | 0.0443 | 0.0333 | 0.0352 | +10.849% | 100,514 | +352.199% |
| 2024-12-05 | 0.0160 | 0.0346 | 0.0160 | 0.0318 | +28.226% | 87,850 | +401.258% |
| 2024-12-04 | 0.0248 | 0.0249 | 0.0248 | 0.0248 | +14.286% | 12,990 | +542.742% |
| 2024-12-03 | 0.0137 | 0.0238 | 0.0137 | 0.0217 | +29.321% | 75,806 | +634.562% |
| 2024-12-02 | 0.0234 | 0.0234 | 0.0168 | 0.0168 | -31.650% | 47,010 | +849.940% |
| 2024-11-29 | 0.0486 | 0.0486 | 0.0234 | 0.0245 | -5.577% | 191,433 | +549.287% |
| 2024-11-27 | 0.0245 | 0.0318 | 0.0245 | 0.0260 | +10.922% | 54,250 | +513.077% |
| 2024-11-26 | 0.0286 | 0.0343 | 0.0200 | 0.0234 | -36.218% | 101,630 | +580.034% |
| 2024-11-25 | 0.0218 | 0.0367 | 0.0218 | 0.0367 | +41.346% | 46,002 | +333.741% |
| 2024-11-22 | 0.0282 | 0.0282 | 0.0250 | 0.0260 | -9.408% | 90,491 | +513.077% |
| 2024-11-21 | 0.0284 | 0.0324 | 0.0280 | 0.0287 | -17.765% | 74,965 | +455.401% |
| 2024-11-20 | 0.0289 | 0.0349 | 0.0289 | 0.0349 | +3.407% | 9,500 | +356.734% |
| 2024-11-19 | 0.0338 | 0.0349 | 0.0326 | 0.0338 | +39.463% | 28,925 | +372.296% |
| 2024-11-18 | 0.0327 | 0.0391 | 0.0242 | 0.0242 | -24.257% | 70,721 | +558.678% |
| 2024-11-15 | 0.0288 | 0.0333 | 0.0288 | 0.0319 | -4.198% | 7,000 | +398.905% |
| 2024-11-14 | 0.0390 | 0.0395 | 0.0333 | 0.0333 | -11.656% | 384,762 | +377.961% |
| 2024-11-13 | 0.0393 | 0.0393 | 0.0365 | 0.0377 | -1.307% | 137,465 | +322.252% |
| 2024-11-12 | 0.0385 | 0.0451 | 0.0365 | 0.0382 | -1.188% | 112,392 | +316.732% |
| 2024-11-11 | 0.0500 | 0.0500 | 0.0365 | 0.0387 | -5.700% | 45,233 | +311.780% |
| 2024-11-08 | 0.0373 | 0.0411 | 0.0365 | 0.0411 | +11.096% | 21,987 | +288.307% |
| 2024-11-07 | 0.0413 | 0.0437 | 0.0365 | 0.0369 | -16.213% | 216,400 | +331.394% |
| 2024-11-06 | 0.0500 | 0.0500 | 0.0418 | 0.0441 | -3.501% | 24,522 | +261.451% |
| 2024-11-05 | 0.0426 | 0.0457 | 0.0426 | 0.0457 | +1.895% | 1,520 | +248.796% |
| 2024-11-04 | 0.0451 | 0.0451 | 0.0441 | 0.0449 | -0.774% | 23,500 | +255.407% |
| 2024-11-01 | 0.0461 | 0.0500 | 0.0418 | 0.0452 | -2.502% | 26,700 | +252.655% |
| 2024-10-31 | 0.0500 | 0.0500 | 0.0441 | 0.0464 | -0.834% | 21,401 | +243.831% |
| 2024-10-30 | 0.0458 | 0.0500 | 0.0450 | 0.0467 | +3.889% | 20,290 | +240.963% |
| 2024-10-29 | 0.0486 | 0.0500 | 0.0450 | 0.0450 | -6.348% | 88,603 | +254.222% |
| 2024-10-28 | 0.0486 | 0.0500 | 0.0481 | 0.0481 | -1.132% | 57,900 | +231.738% |
| 2024-10-25 | 0.0485 | 0.0505 | 0.0485 | 0.0486 | -2.800% | 3,300 | +227.984% |
| 2024-10-24 | 0.0429 | 0.0502 | 0.0429 | 0.0500 | +4.822% | 175,622 | +218.800% |
| 2024-10-23 | 0.0507 | 0.0507 | 0.0477 | 0.0477 | -5.545% | 42,693 | +234.172% |
| 2024-10-22 | 0.0450 | 0.0550 | 0.0450 | 0.0505 | +1.304% | 19,976 | +215.644% |
| 2024-10-21 | 0.0524 | 0.0548 | 0.0477 | 0.0498 | -5.676% | 43,073 | +219.759% |
| 2024-10-18 | 0.0575 | 0.0575 | 0.0477 | 0.0529 | -2.130% | 52,366 | +201.608% |
| 2024-10-17 | 0.0550 | 0.0550 | 0.0490 | 0.0540 | -1.099% | 75,701 | +195.185% |
| 2024-10-16 | 0.0490 | 0.0546 | 0.0490 | 0.0546 | +13.278% | 125,767 | +191.941% |
| 2024-10-15 | 0.0565 | 0.0565 | 0.0482 | 0.0482 | -3.407% | 48,778 | +230.705% |
| 2024-10-14 | 0.0565 | 0.0565 | 0.0499 | 0.0499 | -4.680% | 17,001 | +219.439% |
| 2024-10-11 | 0.0565 | 0.0565 | 0.0524 | 0.0524 | -3.235% | 11,115 | +204.489% |
| 2024-10-10 | 0.0498 | 0.0552 | 0.0498 | 0.0541 | -3.047% | 105,605 | +194.640% |
| 2024-10-09 | 0.0552 | 0.0600 | 0.0527 | 0.0558 | +2.011% | 31,761 | +185.663% |
| 2024-10-08 | 0.0585 | 0.0585 | 0.0510 | 0.0547 | -3.014% | 43,641 | +191.408% |
| 2024-10-07 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -4.244% | 1,024 | +182.624% |
| 2024-10-04 | 0.0533 | 0.0602 | 0.0533 | 0.0589 | +10.610% | 65,100 | +170.628% |
| 2024-10-03 | 0.0561 | 0.0600 | 0.0511 | 0.0532 | -6.332% | 62,460 | +199.343% |
| 2024-10-02 | 0.0510 | 0.0568 | 0.0510 | 0.0568 | +3.364% | 84,000 | +180.387% |
| 2024-10-01 | 0.0559 | 0.0600 | 0.0510 | 0.0550 | -6.780% | 54,313 | +189.818% |
| 2024-09-30 | 0.0591 | 0.0595 | 0.0590 | 0.0590 | +3.691% | 37,600 | +170.169% |
| 2024-09-27 | 0.0526 | 0.0624 | 0.0526 | 0.0569 | +1.426% | 49,145 | +180.141% |
| 2024-09-26 | 0.0556 | 0.0625 | 0.0520 | 0.0561 | +2.000% | 82,538 | +184.135% |
| 2024-09-25 | 0.0600 | 0.0691 | 0.0476 | 0.0550 | -18.693% | 378,141 | +189.818% |
| 2024-09-24 | 0.0577 | 0.0695 | 0.0481 | 0.0676 | +15.239% | 280,480 | +135.642% |
| 2024-09-23 | 0.0558 | 0.0599 | 0.0550 | 0.0587 | -2.167% | 34,000 | +171.550% |
| 2024-09-20 | 0.0630 | 0.0656 | 0.0600 | 0.0600 | -8.537% | 119,798 | +165.667% |
| 2024-09-19 | 0.0741 | 0.0741 | 0.0620 | 0.0656 | -6.686% | 69,595 | +142.988% |
| 2024-09-18 | 0.0670 | 0.0829 | 0.0611 | 0.0703 | +8.154% | 328,891 | +126.743% |
| 2024-09-17 | 0.0850 | 0.0850 | 0.0610 | 0.0650 | -15.584% | 252,592 | +145.231% |
| 2024-09-16 | 0.0730 | 0.0850 | 0.0730 | 0.0770 | 0.000% | 126,864 | +107.013% |
| 2024-09-13 | 0.0690 | 0.0862 | 0.0690 | 0.0770 | +10.791% | 971,519 | +107.013% |
| 2024-09-12 | 0.0725 | 0.0725 | 0.0580 | 0.0695 | +20.555% | 832,994 | +129.353% |
| 2024-09-11 | 0.0700 | 0.0700 | 0.0490 | 0.0576 | -9.639% | 57,700 | +176.496% |
| 2024-09-10 | 0.0400 | 0.0638 | 0.0400 | 0.0638 | -0.313% | 92,663 | +149.843% |
| 2024-09-09 | 0.0596 | 0.0725 | 0.0494 | 0.0640 | +0.787% | 585,782 | +149.062% |
| 2024-09-06 | 0.0441 | 0.0800 | 0.0441 | 0.0635 | +10.917% | 1,178,656 | +151.024% |
| 2024-09-05 | 0.0487 | 0.0695 | 0.0468 | 0.0573 | -19.098% | 795,333 | +178.428% |
| 2024-09-04 | 0.0600 | 0.0708 | 0.0471 | 0.0708 | +23.177% | 297,100 | +125.253% |
| 2024-09-03 | 0.0510 | 0.0575 | 0.0475 | 0.0575 | +27.667% | 102,430 | +177.459% |
| 2024-08-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 2,002 | +254.222% |
| 2024-08-29 | 0.0340 | 0.0524 | 0.0340 | 0.0400 | -11.111% | 30,284 | +298.500% |
| 2024-08-28 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | +58.451% | 157,477 | +254.222% |
| 2024-08-27 | 0.0335 | 0.0341 | 0.0260 | 0.0284 | -15.224% | 139,802 | +461.268% |
| 2024-08-26 | 0.0363 | 0.0442 | 0.0280 | 0.0335 | +4.851% | 235,150 | +375.821% |
| 2024-08-23 | 0.0370 | 0.0550 | 0.0199 | 0.0319 | -15.921% | 637,654 | +398.905% |
| 2024-08-22 | 0.0440 | 0.0550 | 0.0350 | 0.0380 | 0.000% | 302,451 | +319.474% |