HZEN
GRAYSCALE HORIZEN TR ZEN
stockOTCETF
EODOct 2, 2026
0.9359USD-3.525%(-0.0342)45,940
HZEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0340 | 1.0500 | 0.9359 | 0.9359 | -3.525% | 45,940 | 0.000% |
| 2026-10-01 | 1.0400 | 1.0500 | 0.9601 | 0.9701 | -8.047% | 47,745 | -3.525% |
| 2026-09-30 | 1.1000 | 1.1300 | 1.0100 | 1.0550 | +19.642% | 100,905 | -11.289% |
| 2026-09-29 | 1.0500 | 1.0700 | 0.8601 | 0.8818 | -14.388% | 66,339 | +6.135% |
| 2026-09-28 | 1.0800 | 1.0800 | 0.9569 | 1.0300 | -10.435% | 41,305 | -9.136% |
| 2026-09-25 | 1.0900 | 1.2300 | 1.0800 | 1.1500 | +6.481% | 88,313 | -18.617% |
| 2026-09-24 | 1.0150 | 1.0900 | 0.9500 | 1.0800 | +2.857% | 71,973 | -13.343% |
| 2026-09-23 | 1.1600 | 1.1800 | 0.9400 | 1.0500 | -7.895% | 150,194 | -10.867% |
| 2026-09-22 | 1.0700 | 1.1600 | 1.0200 | 1.1400 | +8.571% | 58,394 | -17.904% |
| 2026-09-21 | 1.2600 | 1.3500 | 0.9469 | 1.0500 | -8.696% | 145,351 | -10.867% |
| 2026-09-18 | 0.9900 | 1.2000 | 0.9300 | 1.1500 | +23.656% | 131,030 | -18.617% |
| 2026-09-17 | 0.8200 | 0.9585 | 0.8200 | 0.9300 | +18.020% | 104,318 | +0.634% |
| 2026-09-16 | 0.7419 | 0.8400 | 0.6609 | 0.7880 | +9.612% | 116,618 | +18.769% |
| 2026-09-15 | 0.8010 | 0.8549 | 0.7000 | 0.7189 | -15.424% | 84,526 | +30.185% |
| 2026-09-14 | 0.8200 | 0.8750 | 0.7701 | 0.8500 | -2.299% | 32,302 | +10.106% |
| 2026-09-11 | 0.8044 | 0.8800 | 0.8044 | 0.8700 | +4.819% | 51,919 | +7.575% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.8044 | 0.8300 | -14.872% | 113,469 | +12.759% |
| 2026-09-09 | 0.8799 | 1.0500 | 0.8200 | 0.9750 | +18.902% | 200,093 | -4.010% |
| 2026-09-08 | 0.8150 | 0.8712 | 0.7334 | 0.8200 | +1.863% | 90,357 | +14.134% |
| 2026-09-04 | 0.7800 | 0.8799 | 0.7659 | 0.8050 | +1.258% | 173,289 | +16.261% |
| 2026-09-03 | 0.5850 | 0.7950 | 0.5850 | 0.7950 | +39.474% | 204,719 | +17.723% |
| 2026-09-02 | 0.5200 | 0.5910 | 0.5175 | 0.5700 | +11.958% | 110,816 | +64.193% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5030 | 0.5091 | -7.450% | 61,328 | +83.827% |
| 2026-08-31 | 0.4699 | 0.5501 | 0.4600 | 0.5501 | +17.067% | 232,028 | +70.133% |
| 2026-08-28 | 0.4800 | 0.4880 | 0.4647 | 0.4699 | -2.104% | 44,688 | +99.170% |
| 2026-08-27 | 0.4558 | 0.4900 | 0.4558 | 0.4800 | +4.871% | 105,303 | +94.979% |
| 2026-08-26 | 0.4590 | 0.4590 | 0.4426 | 0.4577 | +0.436% | 14,162 | +104.476% |
| 2026-08-25 | 0.4749 | 0.4795 | 0.4401 | 0.4557 | -4.059% | 118,103 | +105.367% |
| 2026-08-24 | 0.4700 | 0.4780 | 0.4630 | 0.4750 | +5.556% | 106,215 | +97.032% |
| 2026-08-21 | 0.4600 | 0.4700 | 0.4443 | 0.4500 | +2.273% | 182,647 | +107.978% |
| 2026-08-20 | 0.4350 | 0.4461 | 0.4261 | 0.4400 | +3.529% | 92,956 | +112.705% |
| 2026-08-19 | 0.4021 | 0.4250 | 0.3950 | 0.4250 | +7.471% | 298,302 | +120.212% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.3901 | 0.3955 | +0.096% | 7,594 | +136.663% |
| 2026-08-17 | 0.3900 | 0.4090 | 0.3773 | 0.3951 | +1.301% | 2,411 | +136.892% |
| 2026-08-14 | 0.4040 | 0.4156 | 0.3900 | 0.3900 | -3.461% | 37,551 | +139.974% |
| 2026-08-13 | 0.4156 | 0.4195 | 0.4040 | 0.4040 | -0.556% | 8,796 | +131.670% |
| 2026-08-12 | 0.4156 | 0.4195 | 0.4000 | 0.4062 | +1.560% | 5,016 | +130.381% |
| 2026-08-11 | 0.4195 | 0.4195 | 0.4000 | 0.4000 | -3.758% | 13,678 | +133.975% |
| 2026-08-10 | 0.4096 | 0.4195 | 0.4096 | 0.4156 | -0.830% | 9,654 | +125.182% |
| 2026-08-07 | 0.3800 | 0.4191 | 0.3800 | 0.4191 | +17.395% | 99,610 | +123.312% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.3570 | 0.3570 | -12.668% | 23,621 | +162.157% |
| 2026-08-05 | 0.4057 | 0.4100 | 0.3771 | 0.4088 | +2.671% | 46,860 | +128.947% |
| 2026-08-04 | 0.3598 | 0.4182 | 0.3237 | 0.3982 | +11.168% | 284,049 | +135.062% |
| 2026-08-03 | 0.3900 | 0.3949 | 0.3582 | 0.3582 | -0.152% | 74,387 | +161.313% |
| 2026-07-31 | 0.4180 | 0.4180 | 0.3587 | 0.3587 | -12.512% | 48,465 | +160.914% |
| 2026-07-30 | 0.3990 | 0.4100 | 0.3881 | 0.4100 | -1.205% | 2,007 | +128.268% |
| 2026-07-29 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | +3.750% | 40,628 | +125.518% |
| 2026-07-28 | 0.4000 | 0.4180 | 0.3880 | 0.4000 | -4.762% | 19,045 | +133.975% |
| 2026-07-27 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -2.326% | 30,992 | +122.833% |
| 2026-07-24 | 0.4692 | 0.4692 | 0.4100 | 0.4300 | -5.326% | 66,047 | +117.651% |
| 2026-07-23 | 0.4995 | 0.5150 | 0.4410 | 0.4542 | -5.377% | 47,445 | +106.058% |
| 2026-07-22 | 0.4800 | 0.4848 | 0.4780 | 0.4800 | 0.000% | 4,806 | +94.979% |
| 2026-07-21 | 0.5199 | 0.5419 | 0.4800 | 0.4800 | -4.773% | 76,412 | +94.979% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5002 | 0.5041 | -1.165% | 8,194 | +85.672% |
| 2026-07-17 | 0.5136 | 0.5200 | 0.5080 | 0.5100 | -0.774% | 2,255 | +83.510% |
| 2026-07-16 | 0.5599 | 0.5599 | 0.5100 | 0.5140 | +2.775% | 32,680 | +82.089% |
| 2026-07-15 | 0.5155 | 0.5299 | 0.5001 | 0.5001 | -10.680% | 23,521 | +87.143% |
| 2026-07-14 | 0.5455 | 0.5599 | 0.5340 | 0.5599 | +7.611% | 20,304 | +67.155% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.5203 | 0.5203 | -4.407% | 7,647 | +79.877% |
| 2026-07-10 | 0.5441 | 0.5500 | 0.5203 | 0.5443 | +3.119% | 6,848 | +71.950% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5278 | 0.5278 | -4.032% | 5,328 | +77.313% |
| 2026-07-08 | 0.5409 | 0.5500 | 0.5001 | 0.5500 | -1.786% | 11,571 | +70.164% |
| 2026-07-07 | 0.5500 | 0.5600 | 0.5130 | 0.5600 | +4.614% | 9,162 | +67.125% |
| 2026-07-06 | 0.5250 | 0.5353 | 0.5082 | 0.5353 | +1.000% | 6,205 | +74.837% |
| 2026-07-02 | 0.5251 | 0.5500 | 0.5251 | 0.5300 | -1.852% | 3,173 | +76.585% |
| 2026-07-01 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -1.818% | 5,455 | +73.315% |
| 2026-06-30 | 0.5306 | 0.5500 | 0.5000 | 0.5500 | +2.192% | 5,810 | +70.164% |
| 2026-06-29 | 0.5065 | 0.5382 | 0.5000 | 0.5382 | +7.640% | 8,714 | +73.894% |
| 2026-06-26 | 0.4910 | 0.5382 | 0.4910 | 0.5000 | -4.733% | 17,166 | +87.180% |
| 2026-06-25 | 0.5209 | 0.5248 | 0.4910 | 0.5248 | -2.482% | 7,777 | +78.320% |
| 2026-06-24 | 0.5209 | 0.5550 | 0.5209 | 0.5382 | +1.331% | 2,687 | +73.894% |
| 2026-06-23 | 0.5311 | 0.5550 | 0.5209 | 0.5311 | -5.159% | 5,611 | +76.209% |
| 2026-06-22 | 0.5699 | 0.5699 | 0.5340 | 0.5600 | +7.697% | 3,374 | +67.118% |
| 2026-06-18 | 0.5350 | 0.5400 | 0.5200 | 0.5200 | +1.404% | 11,020 | +79.981% |
| 2026-06-17 | 0.5990 | 0.6000 | 0.5128 | 0.5128 | -13.129% | 34,138 | +82.508% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.5600 | 0.5903 | -9.171% | 6,405 | +58.547% |
| 2026-06-15 | 0.6120 | 0.6499 | 0.6050 | 0.6499 | +15.027% | 44,739 | +44.007% |
| 2026-06-12 | 0.5560 | 0.5841 | 0.5560 | 0.5650 | +2.727% | 26,391 | +65.646% |
| 2026-06-11 | 0.5400 | 0.5600 | 0.5184 | 0.5500 | +8.799% | 83,884 | +70.164% |
| 2026-06-10 | 0.5200 | 0.5400 | 0.4769 | 0.5055 | +3.003% | 9,371 | +85.136% |
| 2026-06-09 | 0.5543 | 0.5543 | 0.4769 | 0.4908 | -11.459% | 36,250 | +90.696% |
| 2026-06-08 | 0.5100 | 0.5543 | 0.4801 | 0.5543 | +6.576% | 115,645 | +68.844% |
| 2026-06-05 | 0.5700 | 0.5950 | 0.4800 | 0.5201 | -13.819% | 87,251 | +79.946% |
| 2026-06-04 | 0.5900 | 0.6140 | 0.5700 | 0.6035 | -1.870% | 8,378 | +55.079% |
| 2026-06-03 | 0.6250 | 0.6400 | 0.5700 | 0.6150 | -9.559% | 81,366 | +52.179% |
| 2026-06-02 | 0.6070 | 0.6800 | 0.6070 | 0.6800 | -2.158% | 5,474 | +37.632% |
| 2026-06-01 | 0.6550 | 0.6986 | 0.6100 | 0.6950 | +10.317% | 17,880 | +34.662% |
| 2026-05-29 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | -5.547% | 6,634 | +48.556% |
| 2026-05-28 | 0.6690 | 0.6690 | 0.6200 | 0.6670 | -1.185% | 10,722 | +40.315% |
| 2026-05-27 | 0.7287 | 0.7287 | 0.6244 | 0.6750 | +2.896% | 12,025 | +38.652% |
| 2026-05-26 | 0.6671 | 0.6914 | 0.6560 | 0.6560 | -11.621% | 23,094 | +42.668% |
| 2026-05-22 | 0.7173 | 0.7799 | 0.7100 | 0.7423 | +4.075% | 98,445 | +26.088% |
| 2026-05-21 | 0.7550 | 0.7550 | 0.7020 | 0.7132 | -4.907% | 66,108 | +31.225% |
| 2026-05-20 | 0.6789 | 0.7500 | 0.6120 | 0.7500 | +13.809% | 124,768 | +24.787% |
| 2026-05-19 | 0.6700 | 0.6790 | 0.6130 | 0.6590 | -2.946% | 12,744 | +42.018% |
| 2026-05-18 | 0.6751 | 0.6790 | 0.6130 | 0.6790 | -0.527% | 3,573 | +37.835% |
| 2026-05-15 | 0.6802 | 0.6950 | 0.6751 | 0.6826 | -2.272% | 37,665 | +37.108% |
| 2026-05-14 | 0.7063 | 0.7063 | 0.6850 | 0.6985 | +0.953% | 13,602 | +33.993% |
| 2026-05-13 | 0.6960 | 0.7470 | 0.6919 | 0.6919 | -5.161% | 17,884 | +35.270% |
| 2026-05-12 | 0.6950 | 0.7470 | 0.6751 | 0.7295 | +2.837% | 42,773 | +28.289% |
| 2026-05-11 | 0.6700 | 0.7470 | 0.6700 | 0.7094 | +5.881% | 60,812 | +31.928% |
| 2026-05-08 | 0.6499 | 0.7099 | 0.6499 | 0.6700 | +0.120% | 16,345 | +39.687% |
| 2026-05-07 | 0.7105 | 0.7105 | 0.6400 | 0.6692 | -5.786% | 32,464 | +39.854% |
| 2026-05-06 | 0.6999 | 0.7750 | 0.6999 | 0.7103 | +2.926% | 246,662 | +31.761% |
| 2026-05-05 | 0.6900 | 0.6950 | 0.6741 | 0.6901 | -1.413% | 29,397 | +35.616% |
| 2026-05-04 | 0.6750 | 0.7000 | 0.6650 | 0.7000 | +5.263% | 97,681 | +33.700% |
| 2026-05-01 | 0.6400 | 0.6850 | 0.6400 | 0.6650 | +9.016% | 47,143 | +40.737% |
| 2026-04-30 | 0.6200 | 0.6791 | 0.6100 | 0.6100 | +7.300% | 50,629 | +53.426% |
| 2026-04-29 | 0.5910 | 0.6150 | 0.5610 | 0.5685 | -3.316% | 54,808 | +64.626% |
| 2026-04-28 | 0.6205 | 0.6300 | 0.5880 | 0.5880 | -7.963% | 28,280 | +59.167% |
| 2026-04-27 | 0.6754 | 0.6900 | 0.6300 | 0.6389 | -6.319% | 37,790 | +46.492% |
| 2026-04-24 | 0.7099 | 0.7099 | 0.6496 | 0.6820 | -3.921% | 3,748 | +37.235% |
| 2026-04-23 | 0.7029 | 0.7098 | 0.6702 | 0.7098 | -0.710% | 22,160 | +31.854% |
| 2026-04-22 | 0.7099 | 0.7149 | 0.7000 | 0.7149 | +9.425% | 11,377 | +30.918% |
| 2026-04-21 | 0.7400 | 0.7699 | 0.6400 | 0.6533 | -9.915% | 85,101 | +43.257% |
| 2026-04-20 | 0.7251 | 0.7431 | 0.7251 | 0.7252 | +0.014% | 15,657 | +29.054% |
| 2026-04-17 | 0.7361 | 0.7748 | 0.7200 | 0.7251 | -1.567% | 18,928 | +29.072% |
| 2026-04-16 | 0.7700 | 0.7705 | 0.7343 | 0.7366 | -1.781% | 14,840 | +27.050% |
| 2026-04-15 | 0.7500 | 0.7600 | 0.7178 | 0.7500 | +2.740% | 19,230 | +24.787% |
| 2026-04-14 | 0.7720 | 0.7950 | 0.7100 | 0.7300 | -3.471% | 52,945 | +28.205% |
| 2026-04-13 | 0.8000 | 0.8000 | 0.6850 | 0.7562 | -5.457% | 25,577 | +23.755% |
| 2026-04-10 | 0.6160 | 0.7999 | 0.6160 | 0.7999 | +29.854% | 249,942 | +17.002% |
| 2026-04-09 | 0.6000 | 0.6200 | 0.6000 | 0.6160 | +3.529% | 55,414 | +51.932% |
| 2026-04-08 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | +0.847% | 19,489 | +57.294% |
| 2026-04-07 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | +1.724% | 5,283 | +58.627% |
| 2026-04-06 | 0.6000 | 0.6351 | 0.5800 | 0.5800 | -5.691% | 9,073 | +61.362% |
| 2026-04-02 | 0.6279 | 0.6300 | 0.5900 | 0.6150 | -3.150% | 17,847 | +52.179% |
| 2026-04-01 | 0.6001 | 0.6450 | 0.6001 | 0.6350 | +1.691% | 4,409 | +47.386% |
| 2026-03-31 | 0.6200 | 0.6450 | 0.6080 | 0.6244 | +1.469% | 15,234 | +49.878% |
| 2026-03-30 | 0.6000 | 0.6450 | 0.6000 | 0.6154 | -2.006% | 7,305 | +52.080% |
| 2026-03-27 | 0.6160 | 0.6400 | 0.6000 | 0.6280 | -0.317% | 15,939 | +49.029% |
| 2026-03-26 | 0.6450 | 0.6450 | 0.6201 | 0.6300 | -5.035% | 36,083 | +48.556% |
| 2026-03-25 | 0.6630 | 0.6700 | 0.6427 | 0.6634 | +3.656% | 9,413 | +41.076% |
| 2026-03-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 2,841 | +46.234% |
| 2026-03-23 | 0.6800 | 0.6800 | 0.6370 | 0.6700 | +7.200% | 6,501 | +39.687% |
| 2026-03-20 | 0.6300 | 0.6618 | 0.6250 | 0.6250 | -3.846% | 2,179 | +49.744% |
| 2026-03-19 | 0.6690 | 0.6719 | 0.6500 | 0.6500 | -1.783% | 14,655 | +43.985% |
| 2026-03-18 | 0.6800 | 0.6800 | 0.6510 | 0.6618 | +0.761% | 8,844 | +41.417% |
| 2026-03-17 | 0.6960 | 0.6960 | 0.6510 | 0.6568 | +2.625% | 95,899 | +42.494% |
| 2026-03-16 | 0.6400 | 0.7159 | 0.6210 | 0.6400 | +0.787% | 241,145 | +46.234% |
| 2026-03-13 | 0.6196 | 0.6500 | 0.5950 | 0.6350 | +5.675% | 99,838 | +47.386% |
| 2026-03-12 | 0.6180 | 0.6245 | 0.5950 | 0.6009 | -0.678% | 12,427 | +55.750% |
| 2026-03-11 | 0.6240 | 0.6240 | 0.5900 | 0.6050 | +0.833% | 14,481 | +54.694% |
| 2026-03-10 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -4.382% | 14,862 | +55.983% |
| 2026-03-09 | 0.6300 | 0.6430 | 0.6270 | 0.6275 | +2.033% | 28,800 | +49.147% |
| 2026-03-06 | 0.6430 | 0.6500 | 0.5799 | 0.6150 | -1.600% | 125,551 | +52.179% |
| 2026-03-05 | 0.6767 | 0.6835 | 0.6001 | 0.6250 | -10.206% | 126,814 | +49.744% |
| 2026-03-04 | 0.7000 | 0.7140 | 0.6850 | 0.6960 | +2.359% | 32,015 | +34.461% |
| 2026-03-03 | 0.6900 | 0.6923 | 0.6673 | 0.6800 | -1.986% | 9,034 | +37.632% |
| 2026-03-02 | 0.6600 | 0.6978 | 0.6300 | 0.6938 | +5.118% | 31,390 | +34.899% |
| 2026-02-27 | 0.6800 | 0.6800 | 0.6362 | 0.6600 | -3.930% | 17,280 | +41.803% |
| 2026-02-26 | 0.7000 | 0.7027 | 0.6300 | 0.6870 | -1.857% | 13,828 | +36.230% |
| 2026-02-25 | 0.7000 | 0.7000 | 0.6250 | 0.7000 | +3.581% | 211,694 | +33.700% |
| 2026-02-24 | 0.6760 | 0.6963 | 0.6758 | 0.6758 | -3.457% | 6,075 | +38.488% |
| 2026-02-23 | 0.7020 | 0.7020 | 0.6940 | 0.7000 | -0.285% | 3,676 | +33.700% |
| 2026-02-20 | 0.7100 | 0.7100 | 0.6550 | 0.7020 | +1.368% | 9,531 | +33.319% |
| 2026-02-19 | 0.6701 | 0.7000 | 0.6701 | 0.6925 | +3.362% | 2,607 | +35.143% |
| 2026-02-18 | 0.7360 | 0.7400 | 0.6700 | 0.6700 | -6.957% | 17,109 | +39.687% |
| 2026-02-17 | 0.7200 | 0.8001 | 0.7160 | 0.7201 | -1.356% | 76,653 | +29.968% |
| 2026-02-13 | 0.7099 | 0.7800 | 0.7050 | 0.7300 | +5.797% | 35,378 | +28.205% |
| 2026-02-12 | 0.7454 | 0.7454 | 0.6801 | 0.6900 | -6.033% | 13,950 | +35.638% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.6929 | 0.7343 | +0.432% | 18,342 | +27.455% |
| 2026-02-10 | 0.7545 | 0.7575 | 0.7200 | 0.7311 | -3.695% | 85,842 | +28.005% |
| 2026-02-09 | 0.7750 | 0.8194 | 0.7400 | 0.7592 | -7.640% | 168,722 | +23.274% |
| 2026-02-06 | 0.7501 | 0.8400 | 0.7500 | 0.8220 | +9.600% | 119,950 | +13.856% |
| 2026-02-05 | 0.8300 | 0.8420 | 0.7500 | 0.7500 | -11.765% | 204,861 | +24.787% |
| 2026-02-04 | 0.8250 | 0.8800 | 0.8101 | 0.8500 | +3.659% | 23,695 | +10.106% |
| 2026-02-03 | 0.9008 | 0.9219 | 0.8150 | 0.8200 | -13.684% | 40,616 | +14.134% |
| 2026-02-02 | 0.9000 | 0.9500 | 0.8318 | 0.9500 | -5.000% | 65,323 | -1.484% |
| 2026-01-30 | 1.0200 | 1.0400 | 0.9785 | 1.0000 | -2.344% | 115,910 | -6.410% |
| 2026-01-29 | 1.0100 | 1.0300 | 0.9900 | 1.0240 | -2.476% | 178,665 | -8.604% |
| 2026-01-28 | 1.1600 | 1.1600 | 0.9950 | 1.0500 | -8.056% | 346,932 | -10.867% |
| 2026-01-27 | 1.1208 | 1.1650 | 1.0800 | 1.1420 | -2.393% | 42,139 | -18.047% |
| 2026-01-26 | 1.2020 | 1.2020 | 1.1500 | 1.1700 | -3.521% | 71,210 | -20.009% |
| 2026-01-23 | 1.2500 | 1.3237 | 1.2000 | 1.2127 | -1.105% | 21,470 | -22.825% |
| 2026-01-22 | 1.2500 | 1.2800 | 1.2200 | 1.2263 | -5.948% | 24,751 | -23.678% |
| 2026-01-21 | 1.1900 | 1.3200 | 1.1400 | 1.3038 | +9.407% | 90,243 | -28.218% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.0100 | 1.1917 | -20.553% | 104,026 | -21.465% |
| 2026-01-16 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | +2.382% | 58,367 | -37.607% |
| 2026-01-15 | 1.4900 | 1.5000 | 1.4100 | 1.4651 | -3.612% | 58,683 | -36.120% |
| 2026-01-14 | 1.2600 | 1.5300 | 1.2500 | 1.5200 | +22.581% | 207,530 | -38.428% |
| 2026-01-13 | 1.0600 | 1.2900 | 1.0600 | 1.2400 | +20.928% | 170,797 | -24.524% |
| 2026-01-12 | 0.9700 | 1.0600 | 0.9700 | 1.0254 | +6.149% | 56,631 | -8.728% |
| 2026-01-09 | 0.9500 | 0.9925 | 0.9500 | 0.9660 | +5.000% | 32,784 | -3.116% |
| 2026-01-08 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | -2.128% | 21,058 | +1.728% |
| 2026-01-07 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | +2.063% | 25,195 | -0.436% |
| 2026-01-06 | 0.9550 | 0.9550 | 0.8800 | 0.9210 | +3.483% | 253,512 | +1.618% |
| 2026-01-05 | 0.8900 | 0.9740 | 0.8700 | 0.8900 | +1.136% | 104,446 | +5.157% |
| 2026-01-02 | 0.8790 | 0.8990 | 0.8400 | 0.8800 | +6.024% | 34,464 | +6.352% |
| 2025-12-31 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | -0.120% | 66,231 | +12.759% |
| 2025-12-30 | 0.9400 | 0.9500 | 0.8310 | 0.8310 | -11.596% | 51,721 | +12.623% |
| 2025-12-29 | 0.9000 | 0.9850 | 0.9000 | 0.9400 | +6.215% | 68,550 | -0.436% |
| 2025-12-26 | 0.8900 | 0.8950 | 0.8401 | 0.8850 | -1.667% | 12,642 | +5.751% |
| 2025-12-23 | 0.8800 | 0.9400 | 0.8400 | 0.9000 | -2.407% | 19,736 | +3.989% |
| 2025-12-22 | 0.8645 | 0.9900 | 0.8645 | 0.9222 | +3.618% | 34,837 | +1.486% |
| 2025-12-19 | 0.8800 | 0.8900 | 0.8300 | 0.8900 | +2.299% | 29,357 | +5.157% |
| 2025-12-18 | 0.8520 | 0.8800 | 0.8150 | 0.8700 | +2.120% | 35,258 | +7.575% |
| 2025-12-17 | 0.9000 | 0.9000 | 0.8280 | 0.8519 | -5.340% | 27,106 | +9.855% |
| 2025-12-16 | 0.8800 | 0.9400 | 0.8569 | 0.9000 | +3.448% | 26,470 | +3.989% |
| 2025-12-15 | 1.0000 | 1.0000 | 0.8052 | 0.8700 | -12.646% | 151,216 | +7.575% |
| 2025-12-12 | 1.0400 | 1.1000 | 0.9719 | 0.9960 | -3.306% | 121,433 | -6.029% |
| 2025-12-11 | 1.0800 | 1.0800 | 0.9700 | 1.0300 | -7.207% | 44,914 | -9.136% |
| 2025-12-10 | 1.0700 | 1.1600 | 1.0600 | 1.1100 | +0.909% | 51,634 | -15.685% |
| 2025-12-09 | 1.1100 | 1.1700 | 1.0600 | 1.1000 | +10.000% | 150,795 | -14.918% |
| 2025-12-08 | 0.9000 | 1.0100 | 0.8959 | 1.0000 | +11.111% | 337,180 | -6.410% |
| 2025-12-05 | 0.9380 | 0.9380 | 0.8475 | 0.9000 | 0.000% | 43,778 | +3.989% |
| 2025-12-04 | 0.9200 | 0.9750 | 0.8801 | 0.9000 | -4.337% | 53,520 | +3.989% |
| 2025-12-03 | 0.9410 | 0.9989 | 0.9040 | 0.9408 | -4.970% | 108,770 | -0.521% |
| 2025-12-02 | 1.0100 | 1.0400 | 0.9360 | 0.9900 | -1.000% | 121,442 | -5.465% |
| 2025-12-01 | 1.0600 | 1.1000 | 0.9000 | 1.0000 | -17.012% | 218,375 | -6.410% |
| 2025-11-28 | 1.2000 | 1.2500 | 1.1600 | 1.2050 | +1.261% | 71,516 | -22.332% |
| 2025-11-26 | 1.0700 | 1.2900 | 1.0500 | 1.1900 | +13.985% | 122,047 | -21.353% |
| 2025-11-25 | 1.2400 | 1.2400 | 1.0200 | 1.0440 | -15.397% | 310,314 | -10.354% |
| 2025-11-24 | 1.2000 | 1.3500 | 1.1710 | 1.2340 | +1.983% | 191,264 | -24.157% |
| 2025-11-21 | 1.3400 | 1.3575 | 1.1500 | 1.2100 | -15.679% | 481,221 | -22.653% |
| 2025-11-20 | 1.5200 | 1.6140 | 1.4200 | 1.4350 | -1.712% | 231,265 | -34.780% |
| 2025-11-19 | 1.5700 | 1.5700 | 1.3000 | 1.4600 | -10.976% | 190,741 | -35.897% |
| 2025-11-18 | 1.5100 | 1.7700 | 1.5100 | 1.6400 | +19.883% | 308,740 | -42.933% |
| 2025-11-17 | 1.6000 | 1.7000 | 1.2200 | 1.3680 | +3.636% | 402,263 | -31.586% |
| 2025-11-14 | 1.2400 | 1.6300 | 1.2100 | 1.3200 | +3.125% | 437,323 | -29.098% |
| 2025-11-13 | 1.7400 | 1.7400 | 1.1400 | 1.2800 | -26.225% | 445,944 | -26.883% |
| 2025-11-12 | 1.8800 | 2.1800 | 1.6500 | 1.7350 | -8.395% | 217,462 | -46.058% |
| 2025-11-11 | 1.8900 | 1.9500 | 1.8200 | 1.8940 | -4.343% | 156,876 | -50.586% |
| 2025-11-10 | 2.3400 | 2.3600 | 1.8100 | 1.9800 | -26.119% | 506,663 | -52.732% |
| 2025-11-07 | 2.1300 | 2.9500 | 2.1300 | 2.6800 | +25.704% | 372,692 | -65.078% |
| 2025-11-06 | 2.3000 | 2.5299 | 2.0404 | 2.1320 | -6.079% | 327,307 | -56.102% |
| 2025-11-05 | 2.0200 | 2.3399 | 2.0200 | 2.2700 | +12.823% | 361,943 | -58.771% |
| 2025-11-04 | 2.2500 | 2.4900 | 1.8300 | 2.0120 | -5.981% | 738,791 | -53.484% |
| 2025-11-03 | 1.5400 | 2.1600 | 1.5380 | 2.1400 | +52.857% | 1,021,970 | -56.266% |
| 2025-10-31 | 1.3100 | 1.5000 | 1.3100 | 1.4000 | +10.672% | 155,063 | -33.150% |
| 2025-10-30 | 1.3100 | 1.5600 | 1.2200 | 1.2650 | -8.993% | 141,329 | -26.016% |
| 2025-10-29 | 1.5500 | 1.5600 | 1.3000 | 1.3900 | -10.897% | 153,867 | -32.669% |
| 2025-10-28 | 1.5200 | 1.5600 | 1.3100 | 1.5600 | -4.878% | 209,598 | -40.006% |
| 2025-10-27 | 1.5100 | 1.6500 | 1.5100 | 1.6400 | +18.841% | 475,719 | -42.933% |
| 2025-10-24 | 1.2040 | 1.3850 | 1.1500 | 1.3800 | +20.000% | 75,030 | -32.181% |
| 2025-10-23 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -6.504% | 57,683 | -18.617% |
| 2025-10-22 | 1.4100 | 1.4200 | 1.2280 | 1.2300 | -13.380% | 94,387 | -23.911% |
| 2025-10-21 | 1.3380 | 1.4400 | 1.2600 | 1.4200 | +4.681% | 180,869 | -34.092% |
| 2025-10-20 | 1.2100 | 1.3600 | 1.2100 | 1.3565 | +20.257% | 124,176 | -31.006% |
| 2025-10-17 | 1.2000 | 1.2200 | 1.0900 | 1.1280 | -8.293% | 79,440 | -17.030% |
| 2025-10-16 | 1.4400 | 1.5500 | 1.2000 | 1.2300 | -14.583% | 142,651 | -23.911% |
| 2025-10-15 | 1.2900 | 1.5000 | 1.2700 | 1.4400 | +10.812% | 163,599 | -35.007% |
| 2025-10-14 | 1.2500 | 1.3600 | 1.1800 | 1.2995 | +0.736% | 62,265 | -27.980% |
| 2025-10-13 | 1.2900 | 1.3600 | 1.1150 | 1.2900 | -9.790% | 327,589 | -27.450% |
| 2025-10-10 | 1.4600 | 1.6500 | 1.3400 | 1.4300 | +8.745% | 417,502 | -34.552% |
| 2025-10-09 | 1.1000 | 1.3180 | 1.0800 | 1.3150 | +20.642% | 426,932 | -28.829% |
| 2025-10-08 | 1.1000 | 1.1000 | 1.0200 | 1.0900 | +1.869% | 224,087 | -14.138% |
| 2025-10-07 | 1.0900 | 1.0900 | 0.9799 | 1.0700 | -1.835% | 194,864 | -12.533% |
| 2025-10-06 | 0.9449 | 1.1100 | 0.9400 | 1.0900 | +15.967% | 283,954 | -14.138% |
| 2025-10-03 | 0.9500 | 0.9500 | 0.8920 | 0.9399 | -1.061% | 48,540 | -0.428% |
| 2025-10-02 | 0.9183 | 0.9990 | 0.8800 | 0.9500 | +6.205% | 359,242 | -1.484% |
| 2025-10-01 | 0.7980 | 0.8945 | 0.7800 | 0.8945 | +13.228% | 307,919 | +4.628% |
| 2025-09-30 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | -1.250% | 28,401 | +18.468% |
| 2025-09-29 | 0.7410 | 0.8200 | 0.7300 | 0.8000 | +9.589% | 37,879 | +16.987% |
| 2025-09-26 | 0.7400 | 0.7699 | 0.7200 | 0.7300 | +1.530% | 160,507 | +28.205% |
| 2025-09-25 | 0.7492 | 0.7492 | 0.7020 | 0.7190 | -4.261% | 58,270 | +30.167% |
| 2025-09-24 | 0.7700 | 0.8120 | 0.7200 | 0.7510 | -1.210% | 191,386 | +24.621% |
| 2025-09-23 | 0.8100 | 0.8200 | 0.7500 | 0.7602 | -6.264% | 139,327 | +23.112% |
| 2025-09-22 | 0.7700 | 0.8300 | 0.7500 | 0.8110 | -2.289% | 23,133 | +15.401% |
| 2025-09-19 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | +3.841% | 39,269 | +12.759% |
| 2025-09-18 | 0.8240 | 0.8269 | 0.7992 | 0.7993 | -1.321% | 40,418 | +17.090% |
| 2025-09-17 | 0.8270 | 0.8300 | 0.7610 | 0.8100 | -2.410% | 106,088 | +15.543% |
| 2025-09-16 | 0.8700 | 0.8700 | 0.8291 | 0.8300 | -1.190% | 63,086 | +12.759% |
| 2025-09-15 | 0.9000 | 0.9000 | 0.8393 | 0.8400 | -6.667% | 27,053 | +11.417% |
| 2025-09-12 | 0.8800 | 0.9000 | 0.8316 | 0.9000 | +6.888% | 23,619 | +3.989% |
| 2025-09-11 | 0.8655 | 0.8754 | 0.8270 | 0.8420 | -4.318% | 6,520 | +11.152% |
| 2025-09-10 | 0.8700 | 0.8800 | 0.8270 | 0.8800 | +2.159% | 16,302 | +6.352% |
| 2025-09-09 | 0.8801 | 0.8820 | 0.7919 | 0.8614 | -0.989% | 33,701 | +8.649% |
| 2025-09-08 | 0.8715 | 0.8715 | 0.7924 | 0.8700 | +1.163% | 44,734 | +7.575% |
| 2025-09-05 | 0.8200 | 0.8600 | 0.8150 | 0.8600 | +7.500% | 12,878 | +8.826% |
| 2025-09-04 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | -3.730% | 83,743 | +16.987% |
| 2025-09-03 | 0.8136 | 0.8310 | 0.7951 | 0.8310 | -0.788% | 32,748 | +12.623% |
| 2025-09-02 | 0.8100 | 0.8500 | 0.8100 | 0.8376 | +2.146% | 59,015 | +11.736% |
| 2025-08-29 | 0.8700 | 0.8800 | 0.8000 | 0.8200 | -2.381% | 88,740 | +14.134% |
| 2025-08-28 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 0.000% | 33,743 | +11.417% |
| 2025-08-27 | 0.8100 | 0.8500 | 0.7960 | 0.8400 | +2.439% | 88,189 | +11.417% |
| 2025-08-26 | 0.8125 | 0.8650 | 0.8100 | 0.8200 | +0.613% | 23,499 | +14.134% |
| 2025-08-25 | 0.8500 | 0.8500 | 0.7302 | 0.8150 | -6.322% | 161,712 | +14.834% |
| 2025-08-22 | 0.8000 | 0.8801 | 0.7901 | 0.8700 | +8.750% | 26,664 | +7.575% |
| 2025-08-21 | 0.8100 | 0.8754 | 0.7750 | 0.8000 | 0.000% | 15,382 | +16.987% |
| 2025-08-20 | 0.8000 | 0.8100 | 0.7550 | 0.8000 | +3.226% | 30,147 | +16.987% |
| 2025-08-19 | 0.8550 | 0.8564 | 0.7300 | 0.7750 | -8.284% | 77,600 | +20.761% |
| 2025-08-18 | 0.8294 | 0.8700 | 0.8100 | 0.8450 | +4.321% | 41,426 | +10.757% |
| 2025-08-15 | 0.7800 | 0.8690 | 0.7200 | 0.8100 | +1.250% | 95,681 | +15.543% |
| 2025-08-14 | 0.8519 | 0.8519 | 0.7900 | 0.8000 | -7.728% | 106,064 | +16.987% |
| 2025-08-13 | 0.8700 | 0.8700 | 0.8263 | 0.8670 | +0.814% | 249,072 | +7.947% |
| 2025-08-12 | 0.8300 | 0.8800 | 0.8000 | 0.8600 | +3.614% | 89,529 | +8.826% |
| 2025-08-11 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | -2.353% | 127,711 | +12.759% |
| 2025-08-08 | 0.8710 | 0.8710 | 0.8000 | 0.8500 | +1.190% | 42,045 | +10.106% |
| 2025-08-07 | 0.8250 | 0.8800 | 0.8000 | 0.8400 | +5.660% | 88,818 | +11.417% |
| 2025-08-06 | 0.7400 | 0.8302 | 0.7400 | 0.7950 | -0.313% | 43,496 | +17.723% |
| 2025-08-05 | 0.7520 | 0.7975 | 0.7101 | 0.7975 | +3.571% | 94,892 | +17.354% |
| 2025-08-04 | 0.7800 | 0.8300 | 0.7592 | 0.7700 | +2.258% | 161,031 | +21.545% |
| 2025-08-01 | 0.7700 | 0.8100 | 0.7000 | 0.7530 | -2.208% | 610,084 | +24.290% |
| 2025-07-31 | 0.8900 | 0.8900 | 0.7700 | 0.7700 | -8.616% | 196,838 | +21.545% |
| 2025-07-30 | 0.8520 | 0.9000 | 0.8210 | 0.8426 | +0.973% | 51,683 | +11.073% |
| 2025-07-29 | 0.9500 | 0.9500 | 0.8308 | 0.8345 | -13.075% | 197,086 | +12.154% |
| 2025-07-28 | 0.9700 | 1.1200 | 0.9100 | 0.9600 | +6.667% | 141,577 | -2.510% |
| 2025-07-25 | 0.9120 | 0.9380 | 0.8950 | 0.9000 | -1.316% | 44,461 | +3.989% |
| 2025-07-24 | 0.9100 | 0.9400 | 0.9000 | 0.9120 | -1.935% | 109,416 | +2.621% |
| 2025-07-23 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -7.000% | 18,458 | +0.634% |
| 2025-07-22 | 1.0500 | 1.0500 | 0.8110 | 1.0000 | -4.762% | 128,865 | -6.410% |
| 2025-07-21 | 0.9500 | 1.1200 | 0.9210 | 1.0500 | +16.667% | 434,796 | -10.867% |
| 2025-07-18 | 0.8600 | 0.9300 | 0.8480 | 0.9000 | +8.565% | 295,948 | +3.989% |
| 2025-07-17 | 0.7700 | 0.9600 | 0.7110 | 0.8290 | +11.126% | 309,261 | +12.895% |
| 2025-07-16 | 0.7100 | 0.7571 | 0.6800 | 0.7460 | +6.571% | 360,327 | +25.456% |
| 2025-07-15 | 0.7399 | 0.7511 | 0.6600 | 0.7000 | -2.778% | 130,272 | +33.700% |
| 2025-07-14 | 0.6850 | 0.7479 | 0.6614 | 0.7200 | +6.361% | 273,138 | +29.986% |
| 2025-07-11 | 0.5990 | 0.8024 | 0.5900 | 0.6769 | +17.219% | 410,093 | +38.254% |
| 2025-07-10 | 0.6300 | 0.6400 | 0.5220 | 0.5775 | -6.855% | 423,826 | +62.061% |
| 2025-07-09 | 0.6200 | 0.6997 | 0.5899 | 0.6200 | -3.568% | 386,039 | +50.952% |
| 2025-07-08 | 0.5425 | 0.6499 | 0.5425 | 0.6429 | +19.063% | 118,161 | +45.566% |
| 2025-07-07 | 0.5400 | 0.5800 | 0.5100 | 0.5400 | +1.875% | 207,095 | +73.315% |
| 2025-07-03 | 0.5760 | 0.6231 | 0.5201 | 0.5301 | -7.976% | 91,327 | +76.565% |
| 2025-07-02 | 0.6280 | 0.6280 | 0.5501 | 0.5760 | -1.867% | 554,648 | +62.483% |
| 2025-07-01 | 0.5800 | 0.6288 | 0.5199 | 0.5870 | +2.080% | 545,368 | +59.449% |
| 2025-06-30 | 0.6200 | 0.7000 | 0.5500 | 0.5750 | -0.588% | 359,401 | +62.765% |
| 2025-06-27 | 0.7350 | 0.7350 | 0.5650 | 0.5784 | -20.897% | 367,969 | +61.808% |
| 2025-06-26 | 0.8280 | 0.8300 | 0.7000 | 0.7312 | -10.282% | 253,442 | +27.995% |
| 2025-06-25 | 1.0500 | 1.0500 | 0.7800 | 0.8150 | -20.098% | 244,870 | +14.834% |
| 2025-06-24 | 1.1500 | 1.1500 | 1.0000 | 1.0200 | -6.422% | 82,410 | -8.245% |
| 2025-06-23 | 1.0920 | 1.1835 | 1.0600 | 1.0900 | -1.802% | 21,624 | -14.138% |
| 2025-06-20 | 1.0880 | 1.1400 | 1.0500 | 1.1100 | +3.738% | 31,061 | -15.685% |
| 2025-06-18 | 1.1300 | 1.1300 | 1.0600 | 1.0700 | -0.372% | 12,664 | -12.533% |
| 2025-06-17 | 1.1580 | 1.1580 | 1.0700 | 1.0740 | -7.093% | 15,832 | -12.858% |
| 2025-06-16 | 1.2100 | 1.2100 | 1.1500 | 1.1560 | +3.214% | 6,892 | -19.040% |
| 2025-06-13 | 1.1040 | 1.1300 | 1.1000 | 1.1200 | +1.818% | 7,518 | -16.438% |
| 2025-06-12 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -3.509% | 17,809 | -14.918% |
| 2025-06-11 | 1.1800 | 1.1800 | 1.0700 | 1.1400 | -10.236% | 48,437 | -17.904% |
| 2025-06-10 | 1.1900 | 1.3300 | 1.0850 | 1.2700 | +14.414% | 42,164 | -26.307% |
| 2025-06-09 | 1.0900 | 1.1800 | 1.0800 | 1.1100 | +3.738% | 13,028 | -15.685% |
| 2025-06-06 | 1.1100 | 1.1300 | 1.0301 | 1.0700 | -5.310% | 25,112 | -12.533% |
| 2025-06-05 | 1.1500 | 1.2000 | 1.0600 | 1.1300 | +5.607% | 8,752 | -17.177% |
| 2025-06-04 | 1.2550 | 1.2900 | 1.0700 | 1.0700 | -10.602% | 24,832 | -12.533% |
| 2025-06-03 | 1.2200 | 1.2900 | 1.1400 | 1.1969 | +6.866% | 33,580 | -21.806% |
| 2025-06-02 | 1.2875 | 1.2875 | 1.0800 | 1.1200 | -11.984% | 7,254 | -16.438% |
| 2025-05-30 | 1.2800 | 1.3650 | 1.0800 | 1.2725 | -2.115% | 51,422 | -26.452% |
| 2025-05-29 | 1.2432 | 1.3400 | 1.1800 | 1.3000 | -3.704% | 24,540 | -28.008% |
| 2025-05-28 | 1.2900 | 1.3500 | 1.2500 | 1.3500 | -2.174% | 6,557 | -30.674% |
| 2025-05-27 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | +10.400% | 19,221 | -32.181% |
| 2025-05-23 | 1.3500 | 1.3500 | 1.2200 | 1.2500 | -10.714% | 11,537 | -25.128% |
| 2025-05-22 | 1.3200 | 1.4800 | 1.2600 | 1.4000 | +9.375% | 38,053 | -33.150% |
| 2025-05-21 | 1.3500 | 1.3500 | 1.2400 | 1.2800 | -4.478% | 18,370 | -26.883% |
| 2025-05-20 | 1.2500 | 1.3500 | 1.2500 | 1.3400 | +3.077% | 3,336 | -30.157% |
| 2025-05-19 | 1.2400 | 1.3400 | 1.1200 | 1.3000 | +0.077% | 23,151 | -28.008% |
| 2025-05-16 | 1.3250 | 1.3300 | 1.2400 | 1.2990 | -3.778% | 6,912 | -27.952% |
| 2025-05-15 | 1.3500 | 1.3500 | 1.1900 | 1.3500 | +5.469% | 30,943 | -30.674% |
| 2025-05-14 | 1.3400 | 1.3500 | 1.2200 | 1.2800 | -4.478% | 99,089 | -26.883% |
| 2025-05-13 | 1.1900 | 1.3500 | 1.1500 | 1.3400 | +21.818% | 150,889 | -30.157% |
| 2025-05-12 | 1.2400 | 1.2500 | 1.0900 | 1.1000 | 0.000% | 175,345 | -14.918% |
| 2025-05-09 | 1.2400 | 1.2850 | 1.0900 | 1.1000 | -9.091% | 267,092 | -14.918% |
| 2025-05-08 | 1.1100 | 1.2300 | 1.1100 | 1.2100 | +14.151% | 18,491 | -22.653% |
| 2025-05-07 | 1.1100 | 1.1900 | 1.0400 | 1.0600 | +0.952% | 37,308 | -11.708% |
| 2025-05-06 | 1.1100 | 1.2399 | 1.0100 | 1.0500 | -9.483% | 42,096 | -10.867% |
| 2025-05-05 | 1.3100 | 1.3100 | 1.1375 | 1.1600 | -9.375% | 18,976 | -19.319% |
| 2025-05-02 | 1.5675 | 1.5675 | 1.2000 | 1.2800 | -14.667% | 32,927 | -26.883% |
| 2025-05-01 | 1.5000 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 15,059 | -37.607% |
| 2025-04-30 | 1.5000 | 1.5000 | 1.1500 | 1.5000 | -3.226% | 55,838 | -37.607% |
| 2025-04-29 | 1.3100 | 1.5500 | 1.2600 | 1.5500 | +23.016% | 60,101 | -39.619% |
| 2025-04-28 | 1.4900 | 1.4900 | 1.1800 | 1.2600 | -10.000% | 19,278 | -25.722% |
| 2025-04-25 | 1.7850 | 1.7850 | 1.3500 | 1.4000 | -14.634% | 30,223 | -33.150% |
| 2025-04-24 | 2.1000 | 2.1000 | 1.5500 | 1.6400 | -19.706% | 19,991 | -42.933% |
| 2025-04-23 | 1.6100 | 2.1000 | 1.6100 | 2.0425 | +20.147% | 10,584 | -54.179% |
| 2025-04-22 | 1.6900 | 1.8500 | 1.5400 | 1.7000 | -12.026% | 13,999 | -44.947% |
| 2025-04-21 | 1.8600 | 2.1000 | 1.8600 | 1.9324 | +3.337% | 3,057 | -51.568% |
| 2025-04-17 | 2.1400 | 2.1400 | 1.8700 | 1.8700 | -13.023% | 2,020 | -49.952% |
| 2025-04-16 | 1.7300 | 2.1500 | 1.6800 | 2.1500 | +20.617% | 25,531 | -56.470% |
| 2025-04-15 | 1.6700 | 1.8500 | 1.6700 | 1.7825 | +3.035% | 860 | -47.495% |
| 2025-04-14 | 1.5700 | 1.7300 | 1.5700 | 1.7300 | +9.632% | 6,550 | -45.902% |
| 2025-04-11 | 1.9000 | 1.9000 | 1.5500 | 1.5780 | 0.000% | 17,943 | -40.691% |