HYTLF
HYTERRA LTD
stockOTC
EODOct 2, 2026
0.0044USD-6.383%(-0.0003)609,000
HYTLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.004900 | 0.00490 | 0.004400 | 0.00440 | -6.383% | 609,000 | 0.000% |
| 2026-09-30 | 0.004700 | 0.00470 | 0.004700 | 0.00470 | +11.905% | 100,000 | -6.383% |
| 2026-09-28 | 0.005100 | 0.00510 | 0.004200 | 0.00420 | -31.148% | 79,093 | +4.762% |
| 2026-09-25 | 0.004300 | 0.00610 | 0.004000 | 0.00610 | +35.556% | 4,337,048 | -27.869% |
| 2026-09-24 | 0.004700 | 0.00600 | 0.004500 | 0.00450 | -16.667% | 1,081,166 | -2.222% |
| 2026-09-22 | 0.006200 | 0.00620 | 0.005000 | 0.00540 | -10.744% | 2,023,770 | -18.519% |
| 2026-09-21 | 0.005500 | 0.00740 | 0.004900 | 0.00605 | +0.833% | 2,738,500 | -27.273% |
| 2026-09-18 | 0.005660 | 0.00600 | 0.004500 | 0.00600 | -17.808% | 377,525 | -26.667% |
| 2026-09-17 | 0.004500 | 0.00730 | 0.004500 | 0.00730 | +21.667% | 201,282 | -39.726% |
| 2026-09-16 | 0.007300 | 0.00730 | 0.004500 | 0.00600 | +1.695% | 919,000 | -26.667% |
| 2026-09-15 | 0.005000 | 0.00590 | 0.005000 | 0.00590 | -15.714% | 115,000 | -25.424% |
| 2026-09-14 | 0.005000 | 0.00700 | 0.005000 | 0.00700 | -4.110% | 2,100,000 | -37.143% |
| 2026-09-10 | 0.008000 | 0.00800 | 0.004600 | 0.00730 | +46.000% | 86,000 | -39.726% |
| 2026-09-09 | 0.004300 | 0.00500 | 0.004300 | 0.00500 | 0.000% | 100,000 | -12.000% |
| 2026-09-08 | 0.007400 | 0.00740 | 0.004600 | 0.00500 | -37.500% | 317,317 | -12.000% |
| 2026-09-03 | 0.007000 | 0.00800 | 0.007000 | 0.00800 | +28.000% | 97,000 | -45.000% |
| 2026-09-02 | 0.006250 | 0.00625 | 0.006250 | 0.00625 | +25.000% | 100,000 | -29.600% |
| 2026-09-01 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | -9.091% | 500,000 | -12.000% |
| 2026-08-31 | 0.005500 | 0.00550 | 0.005500 | 0.00550 | -8.333% | 46,918 | -20.000% |
| 2026-08-28 | 0.006000 | 0.00625 | 0.006000 | 0.00600 | +7.143% | 375,000 | -26.667% |
| 2026-08-27 | 0.005900 | 0.00590 | 0.005100 | 0.00560 | -30.000% | 359,150 | -21.429% |
| 2026-08-26 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | -6.977% | 60,000 | -45.000% |
| 2026-08-25 | 0.008600 | 0.00860 | 0.008600 | 0.00860 | -12.245% | 10,000 | -48.837% |
| 2026-08-21 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | +96.000% | 1,000 | -55.102% |
| 2026-08-20 | 0.005300 | 0.00530 | 0.005000 | 0.00500 | +6.383% | 1,095,000 | -12.000% |
| 2026-08-19 | 0.006100 | 0.00610 | 0.004700 | 0.00470 | -4.082% | 3,100,000 | -6.383% |
| 2026-08-17 | 0.004500 | 0.00490 | 0.004300 | 0.00490 | +13.953% | 1,675,000 | -10.204% |
| 2026-08-14 | 0.005150 | 0.00600 | 0.004300 | 0.00430 | -23.214% | 810,000 | +2.326% |
| 2026-08-13 | 0.004700 | 0.00690 | 0.004300 | 0.00560 | +12.000% | 1,353,518 | -21.429% |
| 2026-08-12 | 0.005000 | 0.00613 | 0.004500 | 0.00500 | -5.660% | 950,000 | -12.000% |
| 2026-08-10 | 0.008300 | 0.00830 | 0.005300 | 0.00530 | -15.873% | 3,526,024 | -16.981% |
| 2026-08-07 | 0.006800 | 0.00680 | 0.006300 | 0.00630 | +5.000% | 310,000 | -30.159% |
| 2026-08-06 | 0.006200 | 0.00620 | 0.004200 | 0.00600 | 0.000% | 8,290,000 | -26.667% |
| 2026-08-05 | 0.005500 | 0.00600 | 0.004500 | 0.00600 | +20.000% | 3,516,750 | -26.667% |
| 2026-08-04 | 0.008400 | 0.00840 | 0.004900 | 0.00500 | -50.000% | 5,027,567 | -12.000% |
| 2026-08-03 | 0.012500 | 0.01320 | 0.010000 | 0.01000 | -20.000% | 656,818 | -56.000% |
| 2026-07-31 | 0.010900 | 0.01250 | 0.010900 | 0.01250 | +25.000% | 936,000 | -64.800% |
| 2026-07-30 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +5.263% | 110,000 | -56.000% |
| 2026-07-29 | 0.010484 | 0.01250 | 0.009500 | 0.00950 | -26.357% | 924,000 | -53.684% |
| 2026-07-28 | 0.010000 | 0.01290 | 0.010000 | 0.01290 | +35.789% | 415,000 | -65.891% |
| 2026-07-27 | 0.009500 | 0.01120 | 0.009500 | 0.00950 | -26.923% | 2,194,933 | -53.684% |
| 2026-07-24 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | +30.000% | 100,000 | -66.154% |
| 2026-07-23 | 0.009000 | 0.01000 | 0.009000 | 0.01000 | 0.000% | 1,735,000 | -56.000% |
| 2026-07-22 | 0.010000 | 0.01000 | 0.009000 | 0.01000 | -16.667% | 1,070,000 | -56.000% |
| 2026-07-21 | 0.010000 | 0.01200 | 0.008700 | 0.01200 | +20.000% | 3,390,000 | -63.333% |
| 2026-07-20 | 0.010000 | 0.01000 | 0.009640 | 0.01000 | 0.000% | 750,000 | -56.000% |
| 2026-07-17 | 0.009500 | 0.01000 | 0.009500 | 0.01000 | +3.093% | 59,809 | -56.000% |
| 2026-07-16 | 0.005300 | 0.00990 | 0.005300 | 0.00970 | -3.000% | 261,510 | -54.639% |
| 2026-07-15 | 0.012900 | 0.01290 | 0.010000 | 0.01000 | 0.000% | 1,454,300 | -56.000% |
| 2026-07-14 | 0.010100 | 0.01010 | 0.010000 | 0.01000 | 0.000% | 2,637,000 | -56.000% |
| 2026-07-13 | 0.009800 | 0.01000 | 0.009800 | 0.01000 | -4.306% | 34,090 | -56.000% |
| 2026-07-10 | 0.013000 | 0.01300 | 0.010100 | 0.01045 | -18.992% | 97,692 | -57.895% |
| 2026-07-09 | 0.011000 | 0.01500 | 0.009800 | 0.01290 | +31.633% | 260,000 | -65.891% |
| 2026-07-08 | 0.009900 | 0.01010 | 0.009800 | 0.00980 | -34.667% | 2,151,700 | -55.102% |
| 2026-07-07 | 0.010100 | 0.01500 | 0.010100 | 0.01500 | +9.091% | 110,000 | -70.667% |
| 2026-07-06 | 0.017000 | 0.01700 | 0.013750 | 0.01375 | -6.079% | 1,025,025 | -68.000% |
| 2026-07-02 | 0.019200 | 0.01920 | 0.008700 | 0.01464 | +4.571% | 2,278,266 | -69.945% |
| 2026-07-01 | 0.015000 | 0.01900 | 0.013500 | 0.01400 | -6.667% | 3,968,543 | -68.571% |
| 2026-06-30 | 0.013000 | 0.01505 | 0.009900 | 0.01500 | +7.143% | 1,049,834 | -70.667% |
| 2026-06-29 | 0.012500 | 0.01500 | 0.012500 | 0.01400 | -6.667% | 1,303,666 | -68.571% |
| 2026-06-24 | 0.014000 | 0.01500 | 0.014000 | 0.01500 | +7.143% | 1,433,000 | -70.667% |
| 2026-06-23 | 0.014000 | 0.01420 | 0.014000 | 0.01400 | -6.667% | 1,550,000 | -68.571% |
| 2026-06-22 | 0.011650 | 0.01700 | 0.011650 | 0.01500 | +27.119% | 5,434,317 | -70.667% |
| 2026-06-18 | 0.014050 | 0.01405 | 0.011500 | 0.01180 | -19.591% | 385,742 | -62.712% |
| 2026-06-17 | 0.012400 | 0.01468 | 0.012400 | 0.01468 | +18.347% | 125,000 | -70.017% |
| 2026-06-16 | 0.012400 | 0.01250 | 0.012400 | 0.01240 | 0.000% | 516,000 | -64.516% |
| 2026-06-15 | 0.019400 | 0.01940 | 0.012000 | 0.01240 | -17.881% | 2,521,000 | -64.516% |
| 2026-06-12 | 0.018500 | 0.01850 | 0.011000 | 0.01510 | +37.273% | 1,166,000 | -70.861% |
| 2026-06-11 | 0.012350 | 0.01595 | 0.011000 | 0.01100 | -6.780% | 376,500 | -60.000% |
| 2026-06-10 | 0.017900 | 0.01790 | 0.011100 | 0.01180 | -21.751% | 471,865 | -62.712% |
| 2026-06-09 | 0.013000 | 0.01565 | 0.011800 | 0.01508 | -11.294% | 700,630 | -70.822% |
| 2026-06-08 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | +13.333% | 30,000 | -74.118% |
| 2026-06-05 | 0.018000 | 0.01800 | 0.012000 | 0.01500 | -16.667% | 356,709 | -70.667% |
| 2026-06-04 | 0.012600 | 0.01800 | 0.012600 | 0.01800 | +38.462% | 120,000 | -75.556% |
| 2026-06-03 | 0.017200 | 0.01720 | 0.013000 | 0.01300 | -10.035% | 170,000 | -66.154% |
| 2026-06-02 | 0.015700 | 0.01570 | 0.013000 | 0.01445 | +3.214% | 170,000 | -69.550% |
| 2026-06-01 | 0.019800 | 0.01980 | 0.012000 | 0.01400 | 0.000% | 106,050 | -68.571% |
| 2026-05-29 | 0.014000 | 0.01400 | 0.012000 | 0.01400 | +7.692% | 1,182,000 | -68.571% |
| 2026-05-28 | 0.011400 | 0.01300 | 0.011000 | 0.01300 | +1.562% | 33,400 | -66.154% |
| 2026-05-27 | 0.012800 | 0.01280 | 0.012800 | 0.01280 | -8.571% | 454,084 | -65.625% |
| 2026-05-26 | 0.014000 | 0.01400 | 0.011600 | 0.01400 | +21.739% | 325,000 | -68.571% |
| 2026-05-22 | 0.019400 | 0.01940 | 0.011500 | 0.01150 | -3.361% | 250,000 | -61.739% |
| 2026-05-21 | 0.012560 | 0.01390 | 0.011000 | 0.01190 | -14.388% | 411,761 | -63.025% |
| 2026-05-20 | 0.013900 | 0.01390 | 0.013900 | 0.01390 | 0.000% | 25,000 | -68.345% |
| 2026-05-19 | 0.011500 | 0.01390 | 0.011200 | 0.01390 | -0.714% | 1,074,142 | -68.345% |
| 2026-05-18 | 0.013500 | 0.01400 | 0.011000 | 0.01400 | +12.000% | 543,121 | -68.571% |
| 2026-05-15 | 0.013000 | 0.01300 | 0.012000 | 0.01250 | +4.167% | 210,000 | -64.800% |
| 2026-05-14 | 0.013040 | 0.01304 | 0.012000 | 0.01200 | -14.286% | 73,000 | -63.333% |
| 2026-05-13 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | +15.702% | 55,000 | -68.571% |
| 2026-05-12 | 0.012750 | 0.01400 | 0.012100 | 0.01210 | +5.217% | 1,300,000 | -63.636% |
| 2026-05-11 | 0.014000 | 0.01400 | 0.011500 | 0.01150 | -9.804% | 180,000 | -61.739% |
| 2026-05-08 | 0.012750 | 0.01400 | 0.012700 | 0.01275 | -8.929% | 259,000 | -65.490% |
| 2026-05-07 | 0.010200 | 0.01400 | 0.010200 | 0.01400 | +16.667% | 1,238,037 | -68.571% |
| 2026-05-06 | 0.014940 | 0.01690 | 0.012000 | 0.01200 | -29.412% | 181,000 | -63.333% |
| 2026-05-05 | 0.017200 | 0.01720 | 0.012500 | 0.01700 | +53.153% | 155,900 | -74.118% |
| 2026-05-04 | 0.017200 | 0.01720 | 0.010000 | 0.01110 | +0.909% | 276,241 | -60.360% |
| 2026-05-01 | 0.011100 | 0.01110 | 0.011000 | 0.01100 | 0.000% | 241,334 | -60.000% |
| 2026-04-30 | 0.018000 | 0.01800 | 0.010200 | 0.01100 | -37.143% | 75,998 | -60.000% |
| 2026-04-29 | 0.014188 | 0.01750 | 0.014050 | 0.01750 | +22.378% | 124,700 | -74.857% |
| 2026-04-28 | 0.012000 | 0.01430 | 0.012000 | 0.01430 | +19.167% | 46,666 | -69.231% |
| 2026-04-27 | 0.018000 | 0.01800 | 0.011000 | 0.01200 | -0.826% | 2,109,000 | -63.333% |
| 2026-04-24 | 0.012100 | 0.01210 | 0.012100 | 0.01210 | -20.132% | 5,000 | -63.636% |
| 2026-04-23 | 0.019600 | 0.01960 | 0.015150 | 0.01515 | -19.114% | 28,500 | -70.957% |
| 2026-04-22 | 0.010700 | 0.01970 | 0.010000 | 0.01873 | -4.439% | 645,098 | -76.508% |
| 2026-04-21 | 0.019600 | 0.01960 | 0.019600 | 0.01960 | +27.837% | 20,000 | -77.551% |
| 2026-04-20 | 0.015200 | 0.01970 | 0.015200 | 0.01533 | +2.213% | 40,800 | -71.302% |
| 2026-04-17 | 0.014544 | 0.01500 | 0.014544 | 0.01500 | +21.457% | 90,000 | -70.667% |
| 2026-04-16 | 0.012500 | 0.01400 | 0.012350 | 0.01235 | +0.407% | 118,146 | -64.372% |
| 2026-04-15 | 0.012300 | 0.01230 | 0.012300 | 0.01230 | 0.000% | 18,000 | -64.228% |
| 2026-04-14 | 0.012368 | 0.01400 | 0.012300 | 0.01230 | +16.147% | 15,000 | -64.228% |
| 2026-04-10 | 0.013000 | 0.01300 | 0.010590 | 0.01059 | -11.750% | 65,000 | -58.451% |
| 2026-04-09 | 0.012500 | 0.01300 | 0.012000 | 0.01200 | -9.091% | 138,000 | -63.333% |
| 2026-04-07 | 0.012300 | 0.01320 | 0.012300 | 0.01320 | +16.711% | 11,000 | -66.667% |
| 2026-04-06 | 0.014440 | 0.01444 | 0.011310 | 0.01131 | -7.295% | 15,500 | -61.096% |
| 2026-04-02 | 0.015000 | 0.01500 | 0.012200 | 0.01220 | -3.907% | 620,000 | -63.934% |
| 2026-04-01 | 0.016400 | 0.01640 | 0.012696 | 0.01270 | +5.800% | 205,000 | -65.343% |
| 2026-03-31 | 0.016500 | 0.01650 | 0.012000 | 0.01200 | 0.000% | 1,567,960 | -63.333% |
| 2026-03-30 | 0.016700 | 0.01670 | 0.010000 | 0.01200 | -32.203% | 1,400,721 | -63.333% |
| 2026-03-27 | 0.017700 | 0.01770 | 0.017700 | 0.01770 | +32.584% | 29,378 | -75.141% |
| 2026-03-26 | 0.014000 | 0.01700 | 0.013350 | 0.01335 | -0.373% | 268,152 | -67.041% |
| 2026-03-25 | 0.018000 | 0.01800 | 0.009700 | 0.01340 | -25.556% | 47,154 | -67.164% |
| 2026-03-24 | 0.013850 | 0.01800 | 0.013850 | 0.01800 | +28.571% | 260,000 | -75.556% |
| 2026-03-23 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -17.647% | 17,000 | -68.571% |
| 2026-03-20 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 20,000 | -74.118% |
| 2026-03-19 | 0.017000 | 0.01700 | 0.014000 | 0.01700 | +6.250% | 160,000 | -74.118% |
| 2026-03-18 | 0.011400 | 0.01600 | 0.011400 | 0.01600 | -19.192% | 155,000 | -72.500% |
| 2026-03-17 | 0.014000 | 0.01980 | 0.014000 | 0.01980 | +65.000% | 220,000 | -77.778% |
| 2026-03-16 | 0.019200 | 0.01920 | 0.012000 | 0.01200 | -29.412% | 1,116,434 | -63.333% |
| 2026-03-13 | 0.018400 | 0.01840 | 0.017000 | 0.01700 | 0.000% | 113,823 | -74.118% |
| 2026-03-12 | 0.016000 | 0.01700 | 0.012500 | 0.01700 | -3.134% | 345,000 | -74.118% |
| 2026-03-11 | 0.018000 | 0.01800 | 0.015900 | 0.01755 | +17.000% | 38,562 | -74.929% |
| 2026-03-10 | 0.019000 | 0.02000 | 0.006950 | 0.01500 | -19.786% | 173,750 | -70.667% |
| 2026-03-09 | 0.020000 | 0.02290 | 0.010300 | 0.01870 | -6.500% | 444,000 | -76.471% |
| 2026-03-06 | 0.020000 | 0.02260 | 0.020000 | 0.02000 | +66.667% | 1,180,000 | -78.000% |
| 2026-03-05 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | 0.000% | 50,000 | -63.333% |
| 2026-03-04 | 0.020000 | 0.02000 | 0.012000 | 0.01200 | -22.330% | 90,001 | -63.333% |
| 2026-03-02 | 0.017000 | 0.01970 | 0.015450 | 0.01545 | -9.118% | 184,000 | -71.521% |
| 2026-02-27 | 0.013500 | 0.01970 | 0.013500 | 0.01700 | +25.926% | 2,971,996 | -74.118% |
| 2026-02-26 | 0.012600 | 0.01350 | 0.012600 | 0.01350 | +7.143% | 2,007,000 | -67.407% |
| 2026-02-25 | 0.013125 | 0.01350 | 0.012600 | 0.01260 | +7.234% | 50,000 | -65.079% |
| 2026-02-24 | 0.011750 | 0.01175 | 0.011750 | 0.01175 | -9.615% | 25,000 | -62.553% |
| 2026-02-19 | 0.012000 | 0.01300 | 0.011550 | 0.01300 | +28.649% | 200,250 | -66.154% |
| 2026-02-18 | 0.011000 | 0.01100 | 0.010105 | 0.01010 | -8.964% | 135,500 | -56.457% |
| 2026-02-17 | 0.011100 | 0.01110 | 0.011100 | 0.01110 | -17.778% | 16,000 | -60.360% |
| 2026-02-13 | 0.011000 | 0.01350 | 0.011000 | 0.01350 | +12.500% | 212,552 | -67.407% |
| 2026-02-12 | 0.012300 | 0.01230 | 0.012000 | 0.01200 | -16.667% | 135,112 | -63.333% |
| 2026-02-11 | 0.014400 | 0.01440 | 0.014400 | 0.01440 | 0.000% | 70,000 | -69.444% |
| 2026-02-10 | 0.011700 | 0.01440 | 0.011500 | 0.01440 | 0.000% | 365,132 | -69.444% |
| 2026-02-09 | 0.013800 | 0.01450 | 0.013100 | 0.01440 | +4.348% | 300,000 | -69.444% |
| 2026-02-05 | 0.013800 | 0.01380 | 0.013800 | 0.01380 | -7.383% | 50,000 | -68.116% |
| 2026-02-04 | 0.014900 | 0.01490 | 0.014900 | 0.01490 | -17.222% | 50,000 | -70.470% |
| 2026-02-03 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | +40.625% | 301,000 | -75.556% |
| 2026-02-02 | 0.012800 | 0.01280 | 0.012800 | 0.01280 | -16.612% | 20,000 | -65.625% |
| 2026-01-30 | 0.014000 | 0.01600 | 0.013000 | 0.01535 | -4.062% | 103,000 | -71.336% |
| 2026-01-29 | 0.019000 | 0.01900 | 0.013000 | 0.01600 | +15.108% | 220,000 | -72.500% |
| 2026-01-28 | 0.013900 | 0.01390 | 0.013900 | 0.01390 | -0.714% | 72,000 | -68.345% |
| 2026-01-27 | 0.014000 | 0.01400 | 0.013700 | 0.01400 | -12.500% | 49,396 | -68.571% |
| 2026-01-26 | 0.014390 | 0.01600 | 0.014390 | 0.01600 | +0.629% | 84,293 | -72.500% |
| 2026-01-23 | 0.017800 | 0.01780 | 0.014000 | 0.01590 | -13.115% | 137,000 | -72.327% |
| 2026-01-21 | 0.018400 | 0.01840 | 0.016200 | 0.01830 | +30.714% | 211,032 | -75.956% |
| 2026-01-20 | 0.016000 | 0.01600 | 0.014000 | 0.01400 | -6.667% | 564,185 | -68.571% |
| 2026-01-16 | 0.018000 | 0.01800 | 0.014450 | 0.01500 | -11.765% | 116,384 | -70.667% |
| 2026-01-15 | 0.014600 | 0.01700 | 0.014600 | 0.01700 | -1.392% | 373,760 | -74.118% |
| 2026-01-14 | 0.016580 | 0.01900 | 0.015000 | 0.01724 | -6.811% | 80,666 | -74.478% |
| 2026-01-13 | 0.016800 | 0.01900 | 0.016800 | 0.01850 | +10.119% | 74,916 | -76.216% |
| 2026-01-12 | 0.017000 | 0.01890 | 0.014600 | 0.01680 | -1.176% | 334,240 | -73.810% |
| 2026-01-09 | 0.018500 | 0.01850 | 0.017000 | 0.01700 | -15.000% | 140,000 | -74.118% |
| 2026-01-08 | 0.018000 | 0.02000 | 0.018000 | 0.02000 | +11.111% | 122,478 | -78.000% |
| 2026-01-07 | 0.016000 | 0.01900 | 0.016000 | 0.01800 | +12.500% | 493,900 | -75.556% |
| 2026-01-06 | 0.020000 | 0.02000 | 0.016000 | 0.01600 | -5.882% | 215,000 | -72.500% |
| 2026-01-05 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 96,764 | -74.118% |
| 2026-01-02 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | +21.429% | 15,000 | -74.118% |
| 2025-12-31 | 0.017500 | 0.01950 | 0.011500 | 0.01400 | -10.256% | 288,872 | -68.571% |
| 2025-12-30 | 0.020000 | 0.02000 | 0.013000 | 0.01560 | +7.586% | 257,538 | -71.795% |
| 2025-12-26 | 0.020200 | 0.02020 | 0.014500 | 0.01450 | -3.333% | 33,885 | -69.655% |
| 2025-12-24 | 0.015350 | 0.01790 | 0.014950 | 0.01500 | 0.000% | 154,995 | -70.667% |
| 2025-12-23 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +11.111% | 200,000 | -70.667% |
| 2025-12-17 | 0.011900 | 0.01350 | 0.011900 | 0.01350 | -3.571% | 454,961 | -67.407% |
| 2025-12-16 | 0.013000 | 0.01400 | 0.013000 | 0.01400 | -20.000% | 135,000 | -68.571% |
| 2025-12-12 | 0.014100 | 0.01750 | 0.014100 | 0.01750 | +2.941% | 45,000 | -74.857% |
| 2025-12-11 | 0.014900 | 0.01700 | 0.014100 | 0.01700 | -0.293% | 46,138 | -74.118% |
| 2025-12-10 | 0.012100 | 0.01705 | 0.012100 | 0.01705 | +20.922% | 475,000 | -74.194% |
| 2025-12-08 | 0.015000 | 0.01500 | 0.014100 | 0.01410 | -17.059% | 17,200 | -68.794% |
| 2025-12-04 | 0.016500 | 0.01700 | 0.016500 | 0.01700 | -15.000% | 35,500 | -74.118% |
| 2025-12-03 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +21.212% | 49,500 | -78.000% |
| 2025-12-01 | 0.016100 | 0.01800 | 0.016100 | 0.01650 | -5.714% | 976,200 | -73.333% |
| 2025-11-26 | 0.017500 | 0.01750 | 0.011000 | 0.01750 | +12.540% | 122,000 | -74.857% |
| 2025-11-25 | 0.015000 | 0.01555 | 0.015000 | 0.01555 | +3.667% | 140,000 | -71.704% |
| 2025-11-24 | 0.022800 | 0.02280 | 0.011000 | 0.01500 | -34.211% | 200,280 | -70.667% |
| 2025-11-21 | 0.022800 | 0.02280 | 0.022800 | 0.02280 | +14.000% | 60,000 | -80.702% |
| 2025-11-20 | 0.015500 | 0.02000 | 0.015500 | 0.02000 | +29.032% | 42,222 | -78.000% |
| 2025-11-19 | 0.015500 | 0.01550 | 0.015500 | 0.01550 | -0.322% | 79,000 | -71.613% |
| 2025-11-18 | 0.020000 | 0.02000 | 0.015550 | 0.01555 | +0.323% | 130,000 | -71.704% |
| 2025-11-17 | 0.022500 | 0.02250 | 0.015500 | 0.01550 | -18.421% | 2,380,000 | -71.613% |
| 2025-11-14 | 0.020000 | 0.02300 | 0.019000 | 0.01900 | -5.000% | 149,500 | -76.842% |
| 2025-11-13 | 0.025200 | 0.02520 | 0.017500 | 0.02000 | +8.108% | 800,000 | -78.000% |
| 2025-11-11 | 0.018500 | 0.02300 | 0.014000 | 0.01850 | -7.500% | 300,000 | -76.216% |
| 2025-11-10 | 0.000600 | 0.02000 | 0.000600 | 0.02000 | +37.931% | 60,000 | -78.000% |
| 2025-11-07 | 0.014500 | 0.01800 | 0.014500 | 0.01450 | -9.375% | 120,000 | -69.655% |
| 2025-11-06 | 0.018000 | 0.01800 | 0.016000 | 0.01600 | -11.111% | 41,500 | -72.500% |
| 2025-11-03 | 0.023000 | 0.02300 | 0.015000 | 0.01800 | +9.091% | 60,000 | -75.556% |
| 2025-10-30 | 0.018000 | 0.01800 | 0.016500 | 0.01650 | -8.333% | 311,200 | -73.333% |
| 2025-10-29 | 0.015900 | 0.01800 | 0.015900 | 0.01800 | 0.000% | 20,000 | -75.556% |
| 2025-10-28 | 0.019100 | 0.02300 | 0.018000 | 0.01800 | 0.000% | 310,000 | -75.556% |
| 2025-10-27 | 0.014500 | 0.01830 | 0.014000 | 0.01800 | -21.739% | 622,353 | -75.556% |
| 2025-10-24 | 0.014200 | 0.02300 | 0.014200 | 0.02300 | +15.000% | 107,500 | -80.870% |
| 2025-10-23 | 0.014400 | 0.02000 | 0.014400 | 0.02000 | +17.647% | 50,000 | -78.000% |
| 2025-10-22 | 0.016000 | 0.01700 | 0.016000 | 0.01700 | +21.429% | 11,875 | -74.118% |
| 2025-10-20 | 0.023000 | 0.02300 | 0.014000 | 0.01400 | -39.130% | 74,500 | -68.571% |
| 2025-10-17 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | +4.545% | 52,272 | -80.870% |
| 2025-10-16 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | -3.930% | 500 | -80.000% |
| 2025-10-14 | 0.022500 | 0.02290 | 0.022500 | 0.02290 | -0.435% | 10,695 | -80.786% |
| 2025-10-13 | 0.023000 | 0.02350 | 0.023000 | 0.02300 | +9.524% | 45,000 | -80.870% |
| 2025-10-10 | 0.022600 | 0.02260 | 0.021000 | 0.02100 | +16.667% | 113,000 | -79.048% |
| 2025-10-08 | 0.017900 | 0.01800 | 0.017900 | 0.01800 | 0.000% | 17,390 | -75.556% |
| 2025-10-07 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 200,000 | -75.556% |
| 2025-10-06 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -21.739% | 20,000 | -75.556% |
| 2025-10-03 | 0.017000 | 0.02300 | 0.017000 | 0.02300 | +109.091% | 13,000 | -80.870% |
| 2025-09-29 | 0.014000 | 0.02300 | 0.011000 | 0.01100 | -20.863% | 769,640 | -60.000% |
| 2025-09-26 | 0.012000 | 0.01500 | 0.000400 | 0.01390 | -39.565% | 3,353,456 | -68.345% |
| 2025-09-25 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | -4.167% | 8,860 | -80.870% |
| 2025-09-24 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | 0.000% | 26,500 | -81.667% |
| 2025-09-23 | 0.015000 | 0.02400 | 0.015000 | 0.02400 | +60.000% | 185,000 | -81.667% |
| 2025-09-22 | 0.018000 | 0.01800 | 0.015000 | 0.01500 | 0.000% | 550,000 | -70.667% |
| 2025-09-19 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 50,000 | -70.667% |
| 2025-09-18 | 0.015000 | 0.02300 | 0.012000 | 0.01500 | +25.000% | 725,380 | -70.667% |
| 2025-09-17 | 0.015000 | 0.01500 | 0.012000 | 0.01200 | -20.000% | 301,888 | -63.333% |
| 2025-09-16 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +15.385% | 631,140 | -70.667% |
| 2025-09-15 | 0.012200 | 0.01300 | 0.012200 | 0.01300 | -26.966% | 626,250 | -66.154% |
| 2025-09-12 | 0.017800 | 0.01780 | 0.017800 | 0.01780 | -6.316% | 20,000 | -75.281% |
| 2025-09-11 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | +5.556% | 500,120 | -76.842% |
| 2025-09-10 | 0.023000 | 0.02300 | 0.018000 | 0.01800 | +50.000% | 170,000 | -75.556% |
| 2025-09-09 | 0.012100 | 0.01210 | 0.012000 | 0.01200 | -25.000% | 58,400 | -63.333% |
| 2025-09-08 | 0.015000 | 0.01600 | 0.015000 | 0.01600 | +6.667% | 125,000 | -72.500% |
| 2025-09-05 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -0.662% | 20,000 | -70.667% |
| 2025-09-04 | 0.019000 | 0.02400 | 0.015100 | 0.01510 | -5.625% | 240,000 | -70.861% |
| 2025-09-03 | 0.014000 | 0.01600 | 0.014000 | 0.01600 | -11.111% | 316,923 | -72.500% |
| 2025-09-02 | 0.020000 | 0.02400 | 0.018000 | 0.01800 | -25.000% | 196,299 | -75.556% |
| 2025-08-29 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | 0.000% | 10,000 | -81.667% |
| 2025-08-28 | 0.020000 | 0.02400 | 0.020000 | 0.02400 | +4.348% | 103,086 | -81.667% |
| 2025-08-27 | 0.024000 | 0.02400 | 0.018000 | 0.02300 | +27.778% | 245,388 | -80.870% |
| 2025-08-26 | 0.014000 | 0.01800 | 0.014000 | 0.01800 | -5.263% | 590,939 | -75.556% |
| 2025-08-25 | 0.024000 | 0.02400 | 0.019000 | 0.01900 | -20.833% | 82,000 | -76.842% |
| 2025-08-22 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | +45.455% | 6,000 | -81.667% |
| 2025-08-20 | 0.016500 | 0.01650 | 0.016500 | 0.01650 | -2.941% | 52,941 | -73.333% |
| 2025-08-18 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -5.556% | 20,000 | -74.118% |
| 2025-08-15 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | 0.000% | 100,000 | -75.556% |
| 2025-08-13 | 0.017000 | 0.01800 | 0.017000 | 0.01800 | +50.000% | 39,200 | -75.556% |
| 2025-08-12 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | -50.000% | 10,000 | -63.333% |
| 2025-08-11 | 0.014000 | 0.02400 | 0.014000 | 0.02400 | +60.000% | 201,442 | -81.667% |
| 2025-08-08 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +3.448% | 50,000 | -70.667% |
| 2025-08-07 | 0.014000 | 0.01500 | 0.014000 | 0.01450 | +11.538% | 43,000 | -69.655% |
| 2025-08-06 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -50.000% | 307,692 | -66.154% |
| 2025-08-01 | 0.026000 | 0.02600 | 0.026000 | 0.02600 | +100.000% | 1,000 | -83.077% |
| 2025-07-31 | 0.014500 | 0.02600 | 0.013000 | 0.01300 | -27.778% | 290,000 | -66.154% |
| 2025-07-30 | 0.016000 | 0.01800 | 0.016000 | 0.01800 | +12.500% | 120,000 | -75.556% |
| 2025-07-28 | 0.027000 | 0.02700 | 0.015000 | 0.01600 | 0.000% | 74,100 | -72.500% |
| 2025-07-25 | 0.015500 | 0.01600 | 0.015000 | 0.01600 | 0.000% | 726,417 | -72.500% |
| 2025-07-24 | 0.017000 | 0.01800 | 0.016000 | 0.01600 | -18.987% | 213,000 | -72.500% |
| 2025-07-23 | 0.019750 | 0.01975 | 0.019750 | 0.01975 | -17.708% | 7,000 | -77.722% |
| 2025-07-22 | 0.024000 | 0.02400 | 0.024000 | 0.02400 | +14.286% | 4,000 | -81.667% |
| 2025-07-18 | 0.020000 | 0.02800 | 0.020000 | 0.02100 | +23.529% | 1,386,008 | -79.048% |
| 2025-07-17 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -19.048% | 40,000 | -74.118% |
| 2025-07-16 | 0.028000 | 0.02800 | 0.021000 | 0.02100 | -25.000% | 73,500 | -79.048% |
| 2025-07-15 | 0.018000 | 0.02800 | 0.015000 | 0.02800 | +55.556% | 411,500 | -84.286% |
| 2025-07-14 | 0.028000 | 0.02800 | 0.017200 | 0.01800 | -37.931% | 1,206,500 | -75.556% |
| 2025-07-11 | 0.024000 | 0.02900 | 0.024000 | 0.02900 | +20.833% | 825,870 | -84.828% |
| 2025-07-10 | 0.029000 | 0.02900 | 0.019000 | 0.02400 | -22.581% | 81,418 | -81.667% |
| 2025-07-09 | 0.023000 | 0.03100 | 0.023000 | 0.03100 | +34.783% | 65,000 | -85.806% |
| 2025-07-08 | 0.023000 | 0.02300 | 0.023000 | 0.02300 | -4.167% | 6,200 | -80.870% |
| 2025-07-07 | 0.024100 | 0.02410 | 0.024000 | 0.02400 | -20.530% | 124,493 | -81.667% |
| 2025-07-03 | 0.023000 | 0.03090 | 0.023000 | 0.03020 | +43.810% | 14,465 | -85.430% |
| 2025-07-02 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | +5.000% | 60,000 | -79.048% |
| 2025-07-01 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | 0.000% | 55,000 | -78.000% |
| 2025-06-30 | 0.023750 | 0.03000 | 0.020000 | 0.02000 | -32.432% | 1,069,370 | -78.000% |
| 2025-06-27 | 0.029500 | 0.03000 | 0.015000 | 0.02960 | -1.333% | 42,641 | -85.135% |
| 2025-06-26 | 0.020000 | 0.03090 | 0.015000 | 0.03000 | +50.000% | 112,434 | -85.333% |
| 2025-06-25 | 0.025000 | 0.02500 | 0.020000 | 0.02000 | -20.000% | 34,000 | -78.000% |
| 2025-06-24 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -19.355% | 100,000 | -82.400% |
| 2025-06-20 | 0.025000 | 0.03100 | 0.025000 | 0.03100 | 0.000% | 80,000 | -85.806% |
| 2025-06-18 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 6,000 | -85.806% |
| 2025-06-17 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | +26.531% | 20,000 | -85.806% |
| 2025-06-16 | 0.025000 | 0.02500 | 0.018000 | 0.02450 | 0.000% | 164,000 | -82.041% |
| 2025-06-13 | 0.020000 | 0.02450 | 0.020000 | 0.02450 | +36.111% | 36,777 | -82.041% |
| 2025-06-11 | 0.020000 | 0.02000 | 0.018000 | 0.01800 | 0.000% | 891,779 | -75.556% |
| 2025-06-10 | 0.018000 | 0.01900 | 0.018000 | 0.01800 | 0.000% | 504,786 | -75.556% |
| 2025-06-09 | 0.019000 | 0.02500 | 0.018000 | 0.01800 | 0.000% | 503,435 | -75.556% |
| 2025-06-06 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | +12.500% | 95,556 | -75.556% |
| 2025-06-05 | 0.020000 | 0.02000 | 0.016000 | 0.01600 | -20.000% | 143,427 | -72.500% |
| 2025-06-03 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | +16.959% | 30,000 | -78.000% |
| 2025-06-02 | 0.017100 | 0.01710 | 0.017100 | 0.01710 | -14.500% | 10,000 | -74.269% |
| 2025-05-30 | 0.019900 | 0.02405 | 0.019900 | 0.02000 | +11.111% | 233,000 | -78.000% |
| 2025-05-29 | 0.020000 | 0.02500 | 0.018000 | 0.01800 | +5.263% | 384,105 | -75.556% |
| 2025-05-28 | 0.020000 | 0.02000 | 0.017100 | 0.01710 | -43.000% | 127,800 | -74.269% |
| 2025-05-27 | 0.030000 | 0.03000 | 0.024950 | 0.03000 | +50.000% | 397,677 | -85.333% |
| 2025-05-23 | 0.026000 | 0.02600 | 0.020000 | 0.02000 | -20.000% | 37,000 | -78.000% |
| 2025-05-22 | 0.025000 | 0.02500 | 0.021000 | 0.02500 | -1.961% | 62,240 | -82.400% |
| 2025-05-21 | 0.025000 | 0.03000 | 0.025000 | 0.02550 | -1.734% | 86,380 | -82.745% |
| 2025-05-20 | 0.025000 | 0.02650 | 0.025000 | 0.02595 | +8.125% | 1,042,681 | -83.044% |
| 2025-05-19 | 0.035000 | 0.03500 | 0.024000 | 0.02400 | -4.000% | 632,190 | -81.667% |
| 2025-05-16 | 0.029000 | 0.10000 | 0.025000 | 0.02500 | -86.842% | 1,308,640 | -82.400% |
| 2025-05-15 | 0.030000 | 0.20000 | 0.030000 | 0.19000 | +701.688% | 866,465 | -97.684% |
| 2025-05-14 | 0.037000 | 0.03700 | 0.023700 | 0.02370 | -40.750% | 65,000 | -81.435% |
| 2025-05-13 | 0.037000 | 0.04000 | 0.037000 | 0.04000 | +11.111% | 122,000 | -89.000% |
| 2025-05-12 | 0.030000 | 0.03600 | 0.030000 | 0.03600 | +20.805% | 140,040 | -87.778% |
| 2025-05-09 | 0.036000 | 0.03600 | 0.029800 | 0.02980 | -0.667% | 58,000 | -85.235% |
| 2025-05-08 | 0.036000 | 0.03600 | 0.030000 | 0.03000 | -22.078% | 38,000 | -85.333% |
| 2025-05-07 | 0.040000 | 0.04000 | 0.035000 | 0.03850 | +10.000% | 295,062 | -88.571% |
| 2025-05-06 | 0.039700 | 0.04500 | 0.035000 | 0.03500 | -11.055% | 61,888 | -87.429% |
| 2025-05-01 | 0.039350 | 0.03935 | 0.039350 | 0.03935 | 0.000% | 10,000 | -88.818% |
| 2025-04-29 | 0.040000 | 0.04000 | 0.039350 | 0.03935 | -12.556% | 15,000 | -88.818% |
| 2025-04-28 | 0.045000 | 0.04500 | 0.045000 | 0.04500 | 0.000% | 15,156 | -90.222% |
| 2025-04-22 | 0.045000 | 0.04500 | 0.045000 | 0.04500 | +50.000% | 200 | -90.222% |
| 2025-04-17 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +3.448% | 10,000 | -85.333% |
| 2025-04-15 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | 0.000% | 15,275 | -84.828% |
| 2025-04-11 | 0.029000 | 0.02900 | 0.029000 | 0.02900 | 0.000% | 54,725 | -84.828% |
| 2025-04-08 | 0.021000 | 0.02900 | 0.021000 | 0.02900 | +38.095% | 100,000 | -84.828% |
| 2025-04-02 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | -34.375% | 40,000 | -79.048% |
| 2025-03-28 | 0.032000 | 0.03200 | 0.032000 | 0.03200 | -5.882% | 25,000 | -86.250% |
| 2025-03-27 | 0.034000 | 0.03400 | 0.034000 | 0.03400 | +55.251% | 15,000 | -87.059% |
| 2025-03-25 | 0.021900 | 0.02190 | 0.021900 | 0.02190 | +9.500% | 15,000 | -79.909% |
| 2025-03-18 | 0.020000 | 0.02000 | 0.020000 | 0.02000 | -21.569% | 153 | -78.000% |
| 2025-03-13 | 0.025500 | 0.02550 | 0.025500 | 0.02550 | +2.000% | 10,000 | -82.745% |
| 2025-03-05 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | 0.000% | 14,258 | -82.400% |
| 2025-02-25 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | -16.667% | 100,000 | -82.400% |
| 2025-02-18 | 0.050000 | 0.05000 | 0.030000 | 0.03000 | -40.000% | 14,550 | -85.333% |
| 2025-02-14 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +25.000% | 1,500 | -91.200% |
| 2025-02-07 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +33.333% | 3,333 | -89.000% |
| 2025-01-30 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -25.000% | 74,742 | -85.333% |
| 2025-01-15 | 0.095000 | 0.09500 | 0.040000 | 0.04000 | +172.109% | 4,961 | -89.000% |
| 2025-01-10 | 0.041000 | 0.04100 | 0.014700 | 0.01470 | -58.000% | 151,219 | -70.068% |
| 2024-12-20 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -12.500% | 150,000 | -87.429% |
| 2024-12-17 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 10,000 | -89.000% |
| 2024-12-16 | 0.098940 | 0.09894 | 0.040000 | 0.04000 | +8.108% | 6,000 | -89.000% |
| 2024-12-10 | 0.037000 | 0.03700 | 0.037000 | 0.03700 | 0.000% | 100,000 | -88.108% |
| 2024-12-09 | 0.037000 | 0.03700 | 0.037000 | 0.03700 | -66.364% | 2,050 | -88.108% |
| 2024-12-06 | 0.110000 | 0.11000 | 0.110000 | 0.11000 | 0.000% | 19,000 | -96.000% |
| 2024-12-02 | 0.110000 | 0.11000 | 0.110000 | 0.11000 | +266.667% | 15,000 | -96.000% |
| 2024-11-26 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -25.000% | 5,000 | -85.333% |
| 2024-11-22 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 300 | -89.000% |
| 2024-11-19 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 5,000 | -89.000% |
| 2024-11-14 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | 0.000% | 100,000 | -89.000% |
| 2024-11-11 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | -20.000% | 50,000 | -89.000% |
| 2024-11-01 | 0.050000 | 0.05000 | 0.050000 | 0.05000 | +25.000% | 2,000 | -91.200% |
| 2024-10-18 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +33.333% | 7,000 | -89.000% |
| 2024-10-14 | 0.060000 | 0.06000 | 0.030000 | 0.03000 | -23.077% | 160,928 | -85.333% |
| 2024-10-09 | 0.040000 | 0.04000 | 0.039000 | 0.03900 | -2.500% | 18,000 | -88.718% |
| 2024-10-07 | 0.070000 | 0.07000 | 0.040000 | 0.04000 | +33.333% | 130,000 | -89.000% |
| 2024-10-01 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -14.286% | 30,000 | -85.333% |
| 2024-09-24 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | 0.000% | 500 | -87.429% |
| 2024-09-23 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | +16.667% | 10,000 | -87.429% |
| 2024-09-17 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 10,000 | -85.333% |
| 2024-09-16 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 10,000 | -85.333% |
| 2024-09-12 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 10,000 | -85.333% |
| 2024-09-10 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 10,000 | -85.333% |
| 2024-09-09 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | 0.000% | 15,000 | -85.333% |
| 2024-09-05 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | -6.250% | 20,000 | -85.333% |
| 2024-08-30 | 0.032000 | 0.03200 | 0.032000 | 0.03200 | -15.789% | 21,000 | -86.250% |
| 2024-08-29 | 0.038000 | 0.03800 | 0.038000 | 0.03800 | +153.333% | 40,000 | -88.421% |
| 2024-08-16 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -53.846% | 77,500 | -70.667% |
| 2024-08-08 | 0.032500 | 0.03250 | 0.032500 | 0.03250 | +30.000% | 11,111 | -86.462% |
| 2024-08-06 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | +13.636% | 40,000 | -82.400% |
| 2024-08-05 | 0.033200 | 0.03320 | 0.022000 | 0.02200 | -37.500% | 15,000 | -80.000% |
| 2024-07-29 | 0.035200 | 0.03520 | 0.035200 | 0.03520 | +0.571% | 63,000 | -87.500% |
| 2024-07-23 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -2.778% | 100 | -87.429% |
| 2024-07-22 | 0.036000 | 0.03600 | 0.036000 | 0.03600 | +2.857% | 355,000 | -87.778% |
| 2024-07-17 | 0.035000 | 0.03500 | 0.035000 | 0.03500 | -17.647% | 153,474 | -87.429% |
| 2024-07-12 | 0.042500 | 0.04250 | 0.042500 | 0.04250 | +1.190% | 50,000 | -89.647% |
| 2024-07-09 | 0.042000 | 0.04200 | 0.042000 | 0.04200 | 0.000% | 90,000 | -89.524% |
| 2024-07-08 | 0.042000 | 0.04200 | 0.042000 | 0.04200 | 0.000% | 40,000 | -89.524% |