HYSR
SUNHYDROGEN INC.
stockOTC
EODOct 2, 2026
0.0178USD+7.879%(+0.0013)6,098,790
HYSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0178 | 0.0180 | 0.0169 | 0.0178 | +7.879% | 6,098,790 | 0.000% |
| 2026-10-01 | 0.0183 | 0.0183 | 0.0165 | 0.0165 | -10.326% | 7,738,566 | +7.879% |
| 2026-09-30 | 0.0175 | 0.0186 | 0.0169 | 0.0184 | +2.222% | 4,214,522 | -3.261% |
| 2026-09-29 | 0.0179 | 0.0180 | 0.0164 | 0.0180 | +2.857% | 2,643,888 | -1.111% |
| 2026-09-28 | 0.0176 | 0.0180 | 0.0165 | 0.0175 | -2.778% | 5,372,856 | +1.714% |
| 2026-09-25 | 0.0182 | 0.0188 | 0.0174 | 0.0180 | -1.099% | 1,314,964 | -1.111% |
| 2026-09-24 | 0.0190 | 0.0190 | 0.0180 | 0.0182 | +0.552% | 2,226,627 | -2.198% |
| 2026-09-23 | 0.0182 | 0.0185 | 0.0176 | 0.0181 | -1.228% | 4,226,506 | -1.657% |
| 2026-09-22 | 0.0186 | 0.0190 | 0.0171 | 0.0183 | +0.687% | 3,650,101 | -2.865% |
| 2026-09-21 | 0.0187 | 0.0198 | 0.0176 | 0.0182 | -7.614% | 3,732,798 | -2.198% |
| 2026-09-18 | 0.0195 | 0.0199 | 0.0186 | 0.0197 | +0.767% | 2,273,622 | -9.645% |
| 2026-09-17 | 0.0181 | 0.0204 | 0.0181 | 0.0196 | -3.695% | 3,712,909 | -8.951% |
| 2026-09-16 | 0.0187 | 0.0205 | 0.0187 | 0.0203 | +6.842% | 8,082,879 | -12.315% |
| 2026-09-15 | 0.0182 | 0.0196 | 0.0174 | 0.0190 | +4.396% | 10,246,835 | -6.316% |
| 2026-09-14 | 0.0166 | 0.0184 | 0.0161 | 0.0182 | +13.043% | 15,332,029 | -2.198% |
| 2026-09-11 | 0.0162 | 0.0168 | 0.0151 | 0.0161 | -0.217% | 9,231,301 | +10.559% |
| 2026-09-10 | 0.0159 | 0.0173 | 0.0159 | 0.0161 | -5.643% | 13,002,330 | +10.319% |
| 2026-09-09 | 0.0189 | 0.0189 | 0.0150 | 0.0171 | -10.000% | 43,434,939 | +4.094% |
| 2026-09-08 | 0.0188 | 0.0195 | 0.0180 | 0.0190 | +1.171% | 10,954,462 | -6.316% |
| 2026-09-04 | 0.0190 | 0.0192 | 0.0186 | 0.0188 | +2.623% | 5,205,993 | -5.218% |
| 2026-09-03 | 0.0183 | 0.0189 | 0.0181 | 0.0183 | +0.549% | 6,457,421 | -2.732% |
| 2026-09-02 | 0.0189 | 0.0190 | 0.0182 | 0.0182 | -3.704% | 7,957,959 | -2.198% |
| 2026-09-01 | 0.0190 | 0.0194 | 0.0183 | 0.0189 | -0.526% | 2,857,794 | -5.820% |
| 2026-08-31 | 0.0186 | 0.0198 | 0.0180 | 0.0190 | -0.524% | 3,911,522 | -6.316% |
| 2026-08-28 | 0.0188 | 0.0195 | 0.0184 | 0.0191 | 0.000% | 5,660,457 | -6.806% |
| 2026-08-27 | 0.0184 | 0.0197 | 0.0184 | 0.0191 | +2.139% | 2,758,957 | -6.806% |
| 2026-08-26 | 0.0195 | 0.0206 | 0.0183 | 0.0187 | -3.109% | 11,480,388 | -4.813% |
| 2026-08-25 | 0.0197 | 0.0198 | 0.0188 | 0.0193 | -0.771% | 5,212,813 | -7.772% |
| 2026-08-24 | 0.0197 | 0.0199 | 0.0185 | 0.0194 | -0.256% | 4,001,261 | -8.483% |
| 2026-08-21 | 0.0194 | 0.0205 | 0.0193 | 0.0195 | +0.515% | 5,605,511 | -8.718% |
| 2026-08-20 | 0.0200 | 0.0205 | 0.0193 | 0.0194 | -2.513% | 4,467,314 | -8.247% |
| 2026-08-19 | 0.0200 | 0.0207 | 0.0197 | 0.0199 | -2.927% | 2,966,128 | -10.553% |
| 2026-08-18 | 0.0200 | 0.0208 | 0.0193 | 0.0205 | +0.737% | 3,565,479 | -13.171% |
| 2026-08-17 | 0.0204 | 0.0209 | 0.0202 | 0.0204 | -1.691% | 3,037,104 | -12.531% |
| 2026-08-14 | 0.0208 | 0.0209 | 0.0199 | 0.0207 | -0.313% | 2,233,310 | -14.010% |
| 2026-08-13 | 0.0207 | 0.0209 | 0.0201 | 0.0208 | +1.789% | 3,362,313 | -14.279% |
| 2026-08-12 | 0.0199 | 0.0210 | 0.0199 | 0.0204 | +2.000% | 8,227,944 | -12.745% |
| 2026-08-11 | 0.0199 | 0.0210 | 0.0197 | 0.0200 | +2.041% | 6,391,544 | -11.000% |
| 2026-08-10 | 0.0199 | 0.0203 | 0.0186 | 0.0196 | -1.259% | 9,317,537 | -9.184% |
| 2026-08-07 | 0.0192 | 0.0203 | 0.0190 | 0.0198 | +1.276% | 3,178,055 | -10.327% |
| 2026-08-06 | 0.0200 | 0.0209 | 0.0190 | 0.0196 | +2.618% | 3,048,754 | -9.184% |
| 2026-08-05 | 0.0200 | 0.0213 | 0.0191 | 0.0191 | -7.282% | 3,675,278 | -6.806% |
| 2026-08-04 | 0.0213 | 0.0215 | 0.0195 | 0.0206 | -4.186% | 3,108,679 | -13.592% |
| 2026-08-03 | 0.0200 | 0.0218 | 0.0193 | 0.0215 | +4.369% | 5,306,762 | -17.209% |
| 2026-07-31 | 0.0189 | 0.0221 | 0.0189 | 0.0206 | +5.641% | 7,479,722 | -13.592% |
| 2026-07-30 | 0.0199 | 0.0199 | 0.0186 | 0.0195 | +5.405% | 2,819,226 | -8.718% |
| 2026-07-29 | 0.0183 | 0.0199 | 0.0179 | 0.0185 | -0.538% | 7,139,960 | -3.784% |
| 2026-07-28 | 0.0190 | 0.0195 | 0.0181 | 0.0186 | -1.587% | 10,914,579 | -4.301% |
| 2026-07-27 | 0.0203 | 0.0205 | 0.0183 | 0.0189 | -5.970% | 19,646,459 | -5.820% |
| 2026-07-24 | 0.0203 | 0.0203 | 0.0190 | 0.0201 | -0.985% | 9,237,090 | -11.443% |
| 2026-07-23 | 0.0203 | 0.0209 | 0.0201 | 0.0203 | -2.169% | 4,922,715 | -12.315% |
| 2026-07-22 | 0.0207 | 0.0215 | 0.0204 | 0.0208 | -1.190% | 13,069,410 | -14.217% |
| 2026-07-21 | 0.0217 | 0.0218 | 0.0204 | 0.0210 | 0.000% | 4,752,193 | -15.238% |
| 2026-07-20 | 0.0211 | 0.0217 | 0.0207 | 0.0210 | -2.326% | 5,257,052 | -15.238% |
| 2026-07-17 | 0.0219 | 0.0219 | 0.0211 | 0.0215 | +0.561% | 5,114,166 | -17.209% |
| 2026-07-16 | 0.0215 | 0.0225 | 0.0212 | 0.0214 | -0.881% | 13,038,956 | -16.745% |
| 2026-07-15 | 0.0215 | 0.0228 | 0.0210 | 0.0216 | +0.326% | 16,547,876 | -17.478% |
| 2026-07-14 | 0.0212 | 0.0230 | 0.0207 | 0.0215 | +1.896% | 13,652,422 | -17.209% |
| 2026-07-13 | 0.0226 | 0.0226 | 0.0202 | 0.0211 | -2.495% | 8,992,001 | -15.640% |
| 2026-07-10 | 0.0215 | 0.0255 | 0.0209 | 0.0216 | +1.740% | 17,096,416 | -17.745% |
| 2026-07-09 | 0.0218 | 0.0219 | 0.0207 | 0.0213 | -0.607% | 3,002,844 | -16.314% |
| 2026-07-08 | 0.0205 | 0.0230 | 0.0202 | 0.0214 | +4.492% | 6,119,020 | -16.822% |
| 2026-07-07 | 0.0204 | 0.0207 | 0.0201 | 0.0205 | +0.392% | 3,923,468 | -13.086% |
| 2026-07-06 | 0.0204 | 0.0216 | 0.0195 | 0.0204 | -0.730% | 9,585,671 | -12.745% |
| 2026-07-02 | 0.0199 | 0.0210 | 0.0198 | 0.0205 | -1.202% | 8,510,192 | -13.382% |
| 2026-07-01 | 0.0217 | 0.0217 | 0.0200 | 0.0208 | -1.047% | 15,123,278 | -14.423% |
| 2026-06-30 | 0.0217 | 0.0229 | 0.0200 | 0.0210 | -3.134% | 19,584,687 | -15.319% |
| 2026-06-29 | 0.0215 | 0.0229 | 0.0201 | 0.0217 | +0.930% | 16,461,380 | -17.972% |
| 2026-06-26 | 0.0215 | 0.0220 | 0.0210 | 0.0215 | -0.232% | 15,748,625 | -17.209% |
| 2026-06-25 | 0.0220 | 0.0220 | 0.0213 | 0.0215 | -1.643% | 4,766,473 | -17.401% |
| 2026-06-24 | 0.0222 | 0.0225 | 0.0213 | 0.0219 | -0.409% | 11,465,485 | -18.759% |
| 2026-06-23 | 0.0225 | 0.0225 | 0.0217 | 0.0220 | -3.084% | 4,351,628 | -19.091% |
| 2026-06-22 | 0.0233 | 0.0233 | 0.0220 | 0.0227 | -3.732% | 5,172,844 | -21.586% |
| 2026-06-18 | 0.0222 | 0.0238 | 0.0216 | 0.0236 | +5.268% | 6,858,583 | -24.512% |
| 2026-06-17 | 0.0223 | 0.0224 | 0.0211 | 0.0224 | 0.000% | 8,799,618 | -20.536% |
| 2026-06-16 | 0.0228 | 0.0229 | 0.0221 | 0.0224 | -3.114% | 6,297,127 | -20.536% |
| 2026-06-15 | 0.0230 | 0.0248 | 0.0225 | 0.0231 | +1.493% | 9,388,360 | -23.010% |
| 2026-06-12 | 0.0230 | 0.0237 | 0.0225 | 0.0228 | -3.064% | 8,536,821 | -21.861% |
| 2026-06-11 | 0.0233 | 0.0244 | 0.0230 | 0.0235 | +0.664% | 6,218,724 | -24.255% |
| 2026-06-10 | 0.0244 | 0.0244 | 0.0232 | 0.0233 | -4.714% | 5,954,632 | -23.752% |
| 2026-06-09 | 0.0244 | 0.0248 | 0.0232 | 0.0245 | -0.568% | 10,225,756 | -27.347% |
| 2026-06-08 | 0.0241 | 0.0249 | 0.0240 | 0.0246 | +0.571% | 6,593,625 | -27.760% |
| 2026-06-05 | 0.0243 | 0.0254 | 0.0240 | 0.0245 | 0.000% | 8,541,964 | -27.347% |
| 2026-06-04 | 0.0234 | 0.0261 | 0.0234 | 0.0245 | -7.056% | 11,025,897 | -27.347% |
| 2026-06-03 | 0.0261 | 0.0269 | 0.0261 | 0.0264 | -1.236% | 5,054,571 | -32.473% |
| 2026-06-02 | 0.0261 | 0.0270 | 0.0259 | 0.0267 | -0.781% | 6,051,239 | -33.308% |
| 2026-06-01 | 0.0258 | 0.0269 | 0.0256 | 0.0269 | +1.894% | 11,404,213 | -33.829% |
| 2026-05-29 | 0.0251 | 0.0267 | 0.0251 | 0.0264 | +6.024% | 22,017,555 | -32.576% |
| 2026-05-28 | 0.0248 | 0.0251 | 0.0238 | 0.0249 | -2.353% | 11,169,074 | -28.514% |
| 2026-05-27 | 0.0257 | 0.0259 | 0.0250 | 0.0255 | -0.778% | 4,654,185 | -30.196% |
| 2026-05-26 | 0.0262 | 0.0264 | 0.0251 | 0.0257 | -2.652% | 6,045,383 | -30.739% |
| 2026-05-22 | 0.0249 | 0.0269 | 0.0240 | 0.0264 | +3.937% | 12,156,727 | -32.576% |
| 2026-05-21 | 0.0239 | 0.0256 | 0.0238 | 0.0254 | +3.441% | 11,036,447 | -29.921% |
| 2026-05-20 | 0.0251 | 0.0251 | 0.0240 | 0.0246 | -0.587% | 7,811,711 | -27.510% |
| 2026-05-19 | 0.0270 | 0.0270 | 0.0241 | 0.0247 | -7.282% | 14,390,479 | -27.935% |
| 2026-05-18 | 0.0270 | 0.0278 | 0.0262 | 0.0266 | -1.734% | 6,373,339 | -33.183% |
| 2026-05-15 | 0.0273 | 0.0275 | 0.0250 | 0.0271 | +0.781% | 3,912,528 | -34.342% |
| 2026-05-14 | 0.0279 | 0.0279 | 0.0247 | 0.0269 | -1.465% | 7,709,845 | -33.829% |
| 2026-05-13 | 0.0294 | 0.0294 | 0.0255 | 0.0273 | -5.699% | 13,170,325 | -34.799% |
| 2026-05-12 | 0.0295 | 0.0313 | 0.0283 | 0.0290 | +0.924% | 14,000,671 | -38.515% |
| 2026-05-11 | 0.0273 | 0.0310 | 0.0256 | 0.0287 | +5.382% | 11,563,248 | -37.947% |
| 2026-05-08 | 0.0288 | 0.0290 | 0.0261 | 0.0272 | -6.138% | 7,530,031 | -34.607% |
| 2026-05-07 | 0.0285 | 0.0295 | 0.0262 | 0.0290 | +3.868% | 14,127,391 | -38.621% |
| 2026-05-06 | 0.0307 | 0.0311 | 0.0267 | 0.0279 | -8.698% | 18,450,791 | -36.246% |
| 2026-05-05 | 0.0315 | 0.0324 | 0.0291 | 0.0306 | -1.672% | 14,147,174 | -41.792% |
| 2026-05-04 | 0.0290 | 0.0344 | 0.0288 | 0.0311 | +9.123% | 40,457,179 | -42.765% |
| 2026-05-01 | 0.0250 | 0.0300 | 0.0245 | 0.0285 | +11.765% | 24,263,167 | -37.544% |
| 2026-04-30 | 0.0237 | 0.0256 | 0.0237 | 0.0255 | +6.695% | 11,649,899 | -30.196% |
| 2026-04-29 | 0.0225 | 0.0240 | 0.0224 | 0.0239 | +5.286% | 11,148,241 | -25.523% |
| 2026-04-28 | 0.0220 | 0.0229 | 0.0218 | 0.0227 | +5.093% | 8,670,201 | -21.586% |
| 2026-04-27 | 0.0229 | 0.0229 | 0.0215 | 0.0216 | -5.677% | 9,669,645 | -17.593% |
| 2026-04-24 | 0.0221 | 0.0239 | 0.0217 | 0.0229 | +3.246% | 10,777,708 | -22.271% |
| 2026-04-23 | 0.0228 | 0.0229 | 0.0217 | 0.0222 | -2.719% | 4,302,316 | -19.748% |
| 2026-04-22 | 0.0219 | 0.0234 | 0.0215 | 0.0228 | +3.636% | 5,724,076 | -21.930% |
| 2026-04-21 | 0.0218 | 0.0229 | 0.0217 | 0.0220 | -1.345% | 6,438,147 | -19.091% |
| 2026-04-20 | 0.0232 | 0.0238 | 0.0216 | 0.0223 | +0.768% | 7,318,972 | -20.179% |
| 2026-04-17 | 0.0220 | 0.0223 | 0.0215 | 0.0221 | +0.591% | 4,331,816 | -19.566% |
| 2026-04-16 | 0.0217 | 0.0224 | 0.0216 | 0.0220 | -0.901% | 3,711,867 | -19.091% |
| 2026-04-15 | 0.0222 | 0.0230 | 0.0216 | 0.0222 | 0.000% | 7,233,018 | -19.820% |
| 2026-04-14 | 0.0218 | 0.0230 | 0.0211 | 0.0222 | +1.370% | 7,369,851 | -19.820% |
| 2026-04-13 | 0.0229 | 0.0235 | 0.0212 | 0.0219 | -6.809% | 12,963,830 | -18.721% |
| 2026-04-10 | 0.0241 | 0.0248 | 0.0226 | 0.0235 | 0.000% | 9,135,356 | -24.255% |
| 2026-04-09 | 0.0207 | 0.0245 | 0.0201 | 0.0235 | +13.527% | 13,147,000 | -24.255% |
| 2026-04-08 | 0.0209 | 0.0229 | 0.0201 | 0.0207 | +1.570% | 13,206,491 | -14.010% |
| 2026-04-07 | 0.0213 | 0.0215 | 0.0201 | 0.0204 | -5.209% | 8,262,622 | -12.659% |
| 2026-04-06 | 0.0218 | 0.0227 | 0.0211 | 0.0215 | -2.715% | 3,745,396 | -17.209% |
| 2026-04-02 | 0.0220 | 0.0221 | 0.0201 | 0.0221 | +0.455% | 12,774,888 | -19.457% |
| 2026-04-01 | 0.0218 | 0.0224 | 0.0216 | 0.0220 | +1.382% | 3,755,524 | -19.091% |
| 2026-03-31 | 0.0221 | 0.0227 | 0.0207 | 0.0217 | -1.810% | 12,492,791 | -17.972% |
| 2026-03-30 | 0.0230 | 0.0230 | 0.0209 | 0.0221 | -3.913% | 11,236,408 | -19.457% |
| 2026-03-27 | 0.0232 | 0.0233 | 0.0230 | 0.0230 | -0.777% | 2,621,008 | -22.609% |
| 2026-03-26 | 0.0240 | 0.0248 | 0.0228 | 0.0232 | -1.446% | 2,099,188 | -23.210% |
| 2026-03-25 | 0.0228 | 0.0239 | 0.0221 | 0.0235 | -1.590% | 3,347,148 | -24.320% |
| 2026-03-24 | 0.0231 | 0.0249 | 0.0231 | 0.0239 | +2.137% | 10,287,236 | -25.523% |
| 2026-03-23 | 0.0217 | 0.0237 | 0.0217 | 0.0234 | +1.739% | 4,118,756 | -23.932% |
| 2026-03-20 | 0.0234 | 0.0245 | 0.0211 | 0.0230 | -2.542% | 5,680,143 | -22.609% |
| 2026-03-19 | 0.0233 | 0.0241 | 0.0220 | 0.0236 | +1.288% | 1,899,770 | -24.576% |
| 2026-03-18 | 0.0229 | 0.0237 | 0.0216 | 0.0233 | +4.955% | 5,200,870 | -23.605% |
| 2026-03-17 | 0.0239 | 0.0239 | 0.0216 | 0.0222 | -1.333% | 4,743,926 | -19.820% |
| 2026-03-16 | 0.0230 | 0.0236 | 0.0219 | 0.0225 | -2.174% | 4,406,124 | -20.889% |
| 2026-03-13 | 0.0234 | 0.0234 | 0.0220 | 0.0230 | -1.288% | 3,455,278 | -22.609% |
| 2026-03-12 | 0.0221 | 0.0235 | 0.0221 | 0.0233 | +1.747% | 3,945,991 | -23.605% |
| 2026-03-11 | 0.0229 | 0.0236 | 0.0220 | 0.0229 | +0.527% | 10,790,193 | -22.271% |
| 2026-03-10 | 0.0220 | 0.0239 | 0.0216 | 0.0228 | -0.827% | 7,431,907 | -21.861% |
| 2026-03-09 | 0.0233 | 0.0234 | 0.0220 | 0.0230 | -1.501% | 4,468,387 | -22.508% |
| 2026-03-06 | 0.0237 | 0.0239 | 0.0215 | 0.0233 | -1.603% | 6,446,962 | -23.671% |
| 2026-03-05 | 0.0233 | 0.0240 | 0.0230 | 0.0237 | +1.282% | 2,293,476 | -24.895% |
| 2026-03-04 | 0.0230 | 0.0236 | 0.0216 | 0.0234 | +0.214% | 9,845,016 | -23.932% |
| 2026-03-03 | 0.0230 | 0.0238 | 0.0216 | 0.0233 | +1.912% | 6,158,393 | -23.769% |
| 2026-03-02 | 0.0229 | 0.0238 | 0.0217 | 0.0229 | +0.219% | 7,478,920 | -22.311% |
| 2026-02-27 | 0.0226 | 0.0234 | 0.0225 | 0.0229 | +1.159% | 6,222,636 | -22.142% |
| 2026-02-26 | 0.0234 | 0.0234 | 0.0221 | 0.0226 | -3.419% | 9,618,939 | -21.239% |
| 2026-02-25 | 0.0236 | 0.0239 | 0.0230 | 0.0234 | 0.000% | 8,613,563 | -23.932% |
| 2026-02-24 | 0.0234 | 0.0237 | 0.0233 | 0.0234 | -0.256% | 3,688,267 | -23.932% |
| 2026-02-23 | 0.0245 | 0.0249 | 0.0232 | 0.0235 | -3.457% | 4,556,113 | -24.126% |
| 2026-02-20 | 0.0255 | 0.0258 | 0.0231 | 0.0243 | -0.410% | 8,376,882 | -26.749% |
| 2026-02-19 | 0.0261 | 0.0261 | 0.0243 | 0.0244 | -2.008% | 5,452,011 | -27.049% |
| 2026-02-18 | 0.0256 | 0.0258 | 0.0245 | 0.0249 | -2.734% | 7,448,529 | -28.514% |
| 2026-02-17 | 0.0251 | 0.0264 | 0.0251 | 0.0256 | +0.392% | 5,718,229 | -30.469% |
| 2026-02-13 | 0.0282 | 0.0282 | 0.0252 | 0.0255 | -6.593% | 11,766,230 | -30.196% |
| 2026-02-12 | 0.0298 | 0.0299 | 0.0255 | 0.0273 | -7.143% | 29,743,035 | -34.799% |
| 2026-02-11 | 0.0230 | 0.0309 | 0.0230 | 0.0294 | +39.172% | 91,642,005 | -39.456% |
| 2026-02-10 | 0.0209 | 0.0229 | 0.0192 | 0.0211 | +5.625% | 8,402,866 | -15.740% |
| 2026-02-09 | 0.0208 | 0.0210 | 0.0194 | 0.0200 | 0.000% | 5,012,166 | -11.000% |
| 2026-02-06 | 0.0205 | 0.0220 | 0.0181 | 0.0200 | -2.913% | 17,333,491 | -11.000% |
| 2026-02-05 | 0.0204 | 0.0210 | 0.0200 | 0.0206 | -1.435% | 9,837,512 | -13.592% |
| 2026-02-04 | 0.0201 | 0.0215 | 0.0201 | 0.0209 | +0.240% | 6,508,782 | -14.833% |
| 2026-02-03 | 0.0211 | 0.0220 | 0.0202 | 0.0209 | -2.570% | 7,397,100 | -14.628% |
| 2026-02-02 | 0.0226 | 0.0233 | 0.0207 | 0.0214 | -0.465% | 5,234,171 | -16.822% |
| 2026-01-30 | 0.0243 | 0.0249 | 0.0210 | 0.0215 | -8.898% | 11,439,808 | -17.209% |
| 2026-01-29 | 0.0220 | 0.0237 | 0.0210 | 0.0236 | +12.919% | 13,861,405 | -24.576% |
| 2026-01-28 | 0.0211 | 0.0225 | 0.0200 | 0.0209 | -5.000% | 24,356,773 | -14.833% |
| 2026-01-27 | 0.0230 | 0.0233 | 0.0212 | 0.0220 | -2.655% | 8,679,209 | -19.091% |
| 2026-01-26 | 0.0240 | 0.0244 | 0.0221 | 0.0226 | -5.833% | 8,561,476 | -21.239% |
| 2026-01-23 | 0.0240 | 0.0245 | 0.0225 | 0.0240 | 0.000% | 12,626,848 | -25.833% |
| 2026-01-22 | 0.0242 | 0.0249 | 0.0235 | 0.0240 | -2.439% | 6,105,367 | -25.833% |
| 2026-01-21 | 0.0236 | 0.0246 | 0.0236 | 0.0246 | +4.237% | 9,496,999 | -27.642% |
| 2026-01-20 | 0.0251 | 0.0254 | 0.0235 | 0.0236 | -5.449% | 6,836,045 | -24.576% |
| 2026-01-16 | 0.0260 | 0.0260 | 0.0235 | 0.0250 | +6.667% | 7,607,681 | -28.686% |
| 2026-01-15 | 0.0250 | 0.0250 | 0.0234 | 0.0234 | -6.400% | 5,384,570 | -23.932% |
| 2026-01-14 | 0.0250 | 0.0260 | 0.0245 | 0.0250 | -5.303% | 8,532,850 | -28.800% |
| 2026-01-13 | 0.0242 | 0.0269 | 0.0236 | 0.0264 | +11.392% | 10,880,771 | -32.576% |
| 2026-01-12 | 0.0240 | 0.0244 | 0.0227 | 0.0237 | -2.308% | 11,269,905 | -24.895% |
| 2026-01-09 | 0.0235 | 0.0244 | 0.0235 | 0.0243 | -0.165% | 6,443,691 | -26.628% |
| 2026-01-08 | 0.0258 | 0.0270 | 0.0225 | 0.0243 | -9.665% | 20,225,930 | -26.749% |
| 2026-01-07 | 0.0253 | 0.0277 | 0.0253 | 0.0269 | +6.324% | 4,277,540 | -33.829% |
| 2026-01-06 | 0.0262 | 0.0280 | 0.0253 | 0.0253 | -3.802% | 4,568,307 | -29.644% |
| 2026-01-05 | 0.0257 | 0.0287 | 0.0253 | 0.0263 | -2.737% | 5,586,391 | -32.319% |
| 2026-01-02 | 0.0269 | 0.0293 | 0.0269 | 0.0270 | +0.896% | 5,083,397 | -34.172% |
| 2025-12-31 | 0.0279 | 0.0279 | 0.0245 | 0.0268 | -3.249% | 17,498,182 | -33.582% |
| 2025-12-30 | 0.0289 | 0.0290 | 0.0251 | 0.0277 | +3.745% | 9,781,208 | -35.740% |
| 2025-12-29 | 0.0268 | 0.0279 | 0.0250 | 0.0267 | -4.301% | 18,879,256 | -33.333% |
| 2025-12-26 | 0.0290 | 0.0290 | 0.0270 | 0.0279 | -3.091% | 7,640,474 | -36.201% |
| 2025-12-24 | 0.0282 | 0.0290 | 0.0282 | 0.0288 | -0.208% | 2,213,574 | -38.173% |
| 2025-12-23 | 0.0287 | 0.0297 | 0.0282 | 0.0289 | -1.536% | 4,219,362 | -38.302% |
| 2025-12-22 | 0.0299 | 0.0300 | 0.0282 | 0.0293 | -1.908% | 8,616,416 | -39.249% |
| 2025-12-19 | 0.0300 | 0.0300 | 0.0290 | 0.0299 | +2.295% | 5,663,738 | -40.408% |
| 2025-12-18 | 0.0298 | 0.0301 | 0.0290 | 0.0292 | -2.796% | 5,714,065 | -39.041% |
| 2025-12-17 | 0.0303 | 0.0303 | 0.0298 | 0.0300 | -0.858% | 2,433,560 | -40.746% |
| 2025-12-16 | 0.0305 | 0.0308 | 0.0299 | 0.0303 | +0.664% | 7,529,556 | -41.254% |
| 2025-12-15 | 0.0310 | 0.0314 | 0.0301 | 0.0301 | -2.526% | 5,994,987 | -40.864% |
| 2025-12-12 | 0.0305 | 0.0317 | 0.0303 | 0.0309 | +1.914% | 5,664,387 | -42.358% |
| 2025-12-11 | 0.0306 | 0.0310 | 0.0303 | 0.0303 | -2.885% | 4,439,561 | -41.254% |
| 2025-12-10 | 0.0304 | 0.0317 | 0.0304 | 0.0312 | +2.329% | 4,773,676 | -42.949% |
| 2025-12-09 | 0.0304 | 0.0311 | 0.0304 | 0.0305 | -2.898% | 4,003,832 | -41.620% |
| 2025-12-08 | 0.0304 | 0.0318 | 0.0302 | 0.0314 | +2.614% | 6,471,666 | -43.312% |
| 2025-12-05 | 0.0309 | 0.0318 | 0.0303 | 0.0306 | -0.326% | 4,932,651 | -41.830% |
| 2025-12-04 | 0.0320 | 0.0320 | 0.0304 | 0.0307 | -4.062% | 6,604,442 | -42.020% |
| 2025-12-03 | 0.0321 | 0.0323 | 0.0315 | 0.0320 | -0.606% | 4,483,121 | -44.375% |
| 2025-12-02 | 0.0324 | 0.0324 | 0.0320 | 0.0322 | -0.633% | 5,962,041 | -44.712% |
| 2025-12-01 | 0.0320 | 0.0328 | 0.0317 | 0.0324 | +0.310% | 6,451,444 | -45.062% |
| 2025-11-28 | 0.0314 | 0.0325 | 0.0310 | 0.0323 | +2.866% | 4,971,178 | -44.892% |
| 2025-11-26 | 0.0310 | 0.0319 | 0.0309 | 0.0314 | +1.290% | 3,158,625 | -43.312% |
| 2025-11-25 | 0.0308 | 0.0330 | 0.0305 | 0.0310 | -1.587% | 4,003,234 | -42.581% |
| 2025-11-24 | 0.0310 | 0.0320 | 0.0302 | 0.0315 | +1.942% | 6,408,637 | -43.492% |
| 2025-11-21 | 0.0301 | 0.0310 | 0.0300 | 0.0309 | +2.318% | 6,576,778 | -42.395% |
| 2025-11-20 | 0.0315 | 0.0319 | 0.0300 | 0.0302 | -4.127% | 5,146,804 | -41.060% |
| 2025-11-19 | 0.0325 | 0.0325 | 0.0310 | 0.0315 | -0.937% | 4,970,523 | -43.492% |
| 2025-11-18 | 0.0310 | 0.0330 | 0.0309 | 0.0318 | +3.240% | 10,492,538 | -44.022% |
| 2025-11-17 | 0.0310 | 0.0310 | 0.0301 | 0.0308 | -2.593% | 8,893,940 | -42.208% |
| 2025-11-14 | 0.0306 | 0.0327 | 0.0302 | 0.0316 | +2.330% | 4,176,667 | -43.707% |
| 2025-11-13 | 0.0320 | 0.0328 | 0.0303 | 0.0309 | -4.688% | 7,083,484 | -42.395% |
| 2025-11-12 | 0.0328 | 0.0337 | 0.0320 | 0.0324 | -1.159% | 3,752,905 | -45.096% |
| 2025-11-11 | 0.0350 | 0.0351 | 0.0311 | 0.0328 | -5.065% | 7,899,573 | -45.732% |
| 2025-11-10 | 0.0315 | 0.0350 | 0.0310 | 0.0345 | +12.982% | 15,312,785 | -48.480% |
| 2025-11-07 | 0.0310 | 0.0320 | 0.0300 | 0.0306 | -1.672% | 3,774,030 | -41.792% |
| 2025-11-06 | 0.0330 | 0.0330 | 0.0300 | 0.0311 | -0.639% | 8,707,119 | -42.765% |
| 2025-11-05 | 0.0305 | 0.0324 | 0.0302 | 0.0313 | +3.096% | 5,196,914 | -43.131% |
| 2025-11-04 | 0.0304 | 0.0308 | 0.0300 | 0.0304 | -0.132% | 9,955,380 | -41.370% |
| 2025-11-03 | 0.0310 | 0.0314 | 0.0304 | 0.0304 | -2.937% | 7,972,722 | -41.447% |
| 2025-10-31 | 0.0325 | 0.0337 | 0.0305 | 0.0313 | -4.337% | 8,738,576 | -43.167% |
| 2025-10-30 | 0.0322 | 0.0338 | 0.0316 | 0.0327 | +1.362% | 6,148,633 | -45.632% |
| 2025-10-29 | 0.0335 | 0.0338 | 0.0317 | 0.0323 | -3.582% | 9,060,466 | -44.892% |
| 2025-10-28 | 0.0339 | 0.0355 | 0.0325 | 0.0335 | -1.180% | 6,166,927 | -46.866% |
| 2025-10-27 | 0.0335 | 0.0349 | 0.0329 | 0.0339 | +1.194% | 6,271,770 | -47.493% |
| 2025-10-24 | 0.0358 | 0.0358 | 0.0321 | 0.0335 | -0.888% | 9,167,491 | -46.866% |
| 2025-10-23 | 0.0345 | 0.0349 | 0.0326 | 0.0338 | -3.429% | 9,110,503 | -47.337% |
| 2025-10-22 | 0.0369 | 0.0369 | 0.0330 | 0.0350 | -4.476% | 14,987,809 | -49.143% |
| 2025-10-21 | 0.0370 | 0.0375 | 0.0352 | 0.0366 | -3.069% | 9,739,012 | -51.419% |
| 2025-10-20 | 0.0370 | 0.0379 | 0.0370 | 0.0378 | -0.264% | 6,898,724 | -52.910% |
| 2025-10-17 | 0.0372 | 0.0379 | 0.0365 | 0.0379 | +1.718% | 7,021,859 | -53.034% |
| 2025-10-16 | 0.0364 | 0.0380 | 0.0361 | 0.0373 | +1.803% | 10,958,657 | -52.228% |
| 2025-10-15 | 0.0370 | 0.0388 | 0.0361 | 0.0366 | -3.937% | 13,514,868 | -51.366% |
| 2025-10-14 | 0.0376 | 0.0388 | 0.0353 | 0.0381 | -0.587% | 12,635,381 | -53.281% |
| 2025-10-13 | 0.0350 | 0.0388 | 0.0346 | 0.0383 | +7.897% | 12,350,421 | -53.555% |
| 2025-10-10 | 0.0376 | 0.0389 | 0.0352 | 0.0355 | -6.280% | 19,994,755 | -49.887% |
| 2025-10-09 | 0.0338 | 0.0390 | 0.0337 | 0.0379 | +9.664% | 23,723,759 | -53.034% |
| 2025-10-08 | 0.0323 | 0.0347 | 0.0319 | 0.0346 | +8.068% | 13,203,657 | -48.495% |
| 2025-10-07 | 0.0320 | 0.0330 | 0.0315 | 0.0320 | +1.524% | 15,759,572 | -44.340% |
| 2025-10-06 | 0.0309 | 0.0315 | 0.0302 | 0.0315 | +2.740% | 10,937,686 | -43.492% |
| 2025-10-03 | 0.0302 | 0.0310 | 0.0301 | 0.0307 | -0.130% | 12,994,948 | -41.944% |
| 2025-10-02 | 0.0310 | 0.0313 | 0.0302 | 0.0307 | -0.968% | 10,061,881 | -42.020% |
| 2025-10-01 | 0.0311 | 0.0317 | 0.0304 | 0.0310 | +1.307% | 12,096,775 | -42.581% |
| 2025-09-30 | 0.0315 | 0.0317 | 0.0303 | 0.0306 | -3.042% | 8,574,997 | -41.830% |
| 2025-09-29 | 0.0309 | 0.0320 | 0.0306 | 0.0316 | +1.675% | 5,009,336 | -43.599% |
| 2025-09-26 | 0.0317 | 0.0326 | 0.0304 | 0.0310 | -2.020% | 3,690,596 | -42.655% |
| 2025-09-25 | 0.0327 | 0.0327 | 0.0307 | 0.0317 | +1.865% | 4,222,930 | -43.813% |
| 2025-09-24 | 0.0312 | 0.0325 | 0.0310 | 0.0311 | +0.193% | 2,631,976 | -42.765% |
| 2025-09-23 | 0.0303 | 0.0329 | 0.0301 | 0.0310 | +3.123% | 7,149,205 | -42.655% |
| 2025-09-22 | 0.0305 | 0.0310 | 0.0300 | 0.0301 | -2.273% | 10,273,498 | -40.864% |
| 2025-09-19 | 0.0313 | 0.0338 | 0.0301 | 0.0308 | -5.608% | 11,977,529 | -42.208% |
| 2025-09-18 | 0.0304 | 0.0340 | 0.0301 | 0.0326 | +7.336% | 9,697,953 | -45.449% |
| 2025-09-17 | 0.0300 | 0.0330 | 0.0300 | 0.0304 | -2.188% | 6,502,883 | -41.447% |
| 2025-09-16 | 0.0310 | 0.0324 | 0.0300 | 0.0311 | +1.902% | 5,013,097 | -42.728% |
| 2025-09-15 | 0.0309 | 0.0313 | 0.0290 | 0.0305 | -0.651% | 4,786,321 | -41.639% |
| 2025-09-12 | 0.0310 | 0.0330 | 0.0300 | 0.0307 | -3.459% | 3,274,205 | -42.020% |
| 2025-09-11 | 0.0301 | 0.0324 | 0.0290 | 0.0318 | +4.605% | 7,290,565 | -44.025% |
| 2025-09-10 | 0.0300 | 0.0326 | 0.0299 | 0.0304 | +0.729% | 7,834,878 | -41.447% |
| 2025-09-09 | 0.0300 | 0.0304 | 0.0299 | 0.0302 | +0.066% | 4,487,461 | -41.021% |
| 2025-09-08 | 0.0305 | 0.0308 | 0.0300 | 0.0302 | -2.395% | 9,260,832 | -40.981% |
| 2025-09-05 | 0.0314 | 0.0314 | 0.0302 | 0.0309 | -1.842% | 8,385,804 | -42.395% |
| 2025-09-04 | 0.0305 | 0.0320 | 0.0300 | 0.0315 | +2.541% | 6,854,268 | -43.456% |
| 2025-09-03 | 0.0304 | 0.0315 | 0.0301 | 0.0307 | -1.603% | 9,662,800 | -42.020% |
| 2025-09-02 | 0.0333 | 0.0338 | 0.0310 | 0.0312 | -6.726% | 7,630,563 | -42.949% |
| 2025-08-29 | 0.0340 | 0.0350 | 0.0311 | 0.0335 | -4.155% | 4,891,859 | -46.786% |
| 2025-08-28 | 0.0325 | 0.0360 | 0.0312 | 0.0349 | +8.318% | 6,964,036 | -48.997% |
| 2025-08-27 | 0.0310 | 0.0334 | 0.0301 | 0.0322 | +3.935% | 5,901,557 | -44.755% |
| 2025-08-26 | 0.0310 | 0.0314 | 0.0300 | 0.0310 | +0.584% | 6,755,614 | -42.581% |
| 2025-08-25 | 0.0330 | 0.0353 | 0.0301 | 0.0308 | -6.606% | 14,686,134 | -42.245% |
| 2025-08-22 | 0.0345 | 0.0345 | 0.0323 | 0.0330 | -4.348% | 14,915,920 | -46.061% |
| 2025-08-21 | 0.0350 | 0.0370 | 0.0335 | 0.0345 | -0.289% | 4,858,182 | -48.406% |
| 2025-08-20 | 0.0343 | 0.0350 | 0.0340 | 0.0346 | +0.933% | 5,786,298 | -48.555% |
| 2025-08-19 | 0.0355 | 0.0358 | 0.0330 | 0.0343 | -4.778% | 10,451,708 | -48.075% |
| 2025-08-18 | 0.0356 | 0.0370 | 0.0350 | 0.0360 | 0.000% | 6,294,218 | -50.556% |
| 2025-08-15 | 0.0364 | 0.0364 | 0.0350 | 0.0360 | +0.559% | 5,803,982 | -50.556% |
| 2025-08-14 | 0.0360 | 0.0364 | 0.0350 | 0.0358 | -2.585% | 7,227,004 | -50.279% |
| 2025-08-13 | 0.0370 | 0.0385 | 0.0365 | 0.0367 | -1.738% | 5,513,033 | -51.565% |
| 2025-08-12 | 0.0382 | 0.0388 | 0.0370 | 0.0374 | -3.856% | 10,687,554 | -52.406% |
| 2025-08-11 | 0.0367 | 0.0400 | 0.0362 | 0.0389 | +2.368% | 13,926,525 | -54.242% |
| 2025-08-08 | 0.0370 | 0.0391 | 0.0362 | 0.0380 | -2.314% | 7,026,644 | -53.158% |
| 2025-08-07 | 0.0353 | 0.0390 | 0.0353 | 0.0389 | +5.135% | 10,168,205 | -54.242% |
| 2025-08-06 | 0.0378 | 0.0378 | 0.0360 | 0.0370 | 0.000% | 6,769,732 | -51.892% |
| 2025-08-05 | 0.0368 | 0.0380 | 0.0356 | 0.0370 | +0.434% | 4,838,319 | -51.892% |
| 2025-08-04 | 0.0370 | 0.0380 | 0.0348 | 0.0368 | -0.432% | 3,793,194 | -51.683% |
| 2025-08-01 | 0.0352 | 0.0380 | 0.0325 | 0.0370 | +4.520% | 11,677,997 | -51.892% |
| 2025-07-31 | 0.0360 | 0.0372 | 0.0336 | 0.0354 | -5.474% | 17,590,887 | -49.718% |
| 2025-07-30 | 0.0375 | 0.0386 | 0.0360 | 0.0374 | -1.809% | 8,701,551 | -52.470% |
| 2025-07-29 | 0.0398 | 0.0399 | 0.0351 | 0.0381 | -4.650% | 7,778,640 | -53.330% |
| 2025-07-28 | 0.0394 | 0.0400 | 0.0371 | 0.0400 | +5.541% | 8,075,888 | -55.500% |
| 2025-07-25 | 0.0401 | 0.0402 | 0.0377 | 0.0379 | -5.060% | 8,405,348 | -53.034% |
| 2025-07-24 | 0.0343 | 0.0400 | 0.0335 | 0.0399 | +12.451% | 19,592,641 | -55.411% |
| 2025-07-23 | 0.0380 | 0.0380 | 0.0330 | 0.0355 | -5.635% | 26,281,647 | -49.859% |
| 2025-07-22 | 0.0394 | 0.0399 | 0.0363 | 0.0376 | -4.759% | 12,195,166 | -52.685% |
| 2025-07-21 | 0.0391 | 0.0400 | 0.0390 | 0.0395 | -4.266% | 11,493,067 | -54.937% |
| 2025-07-18 | 0.0430 | 0.0430 | 0.0395 | 0.0413 | -0.458% | 10,264,770 | -56.859% |
| 2025-07-17 | 0.0390 | 0.0438 | 0.0390 | 0.0415 | +1.098% | 15,117,983 | -57.057% |
| 2025-07-16 | 0.0434 | 0.0438 | 0.0379 | 0.0410 | -4.651% | 24,532,559 | -56.585% |
| 2025-07-15 | 0.0433 | 0.0438 | 0.0416 | 0.0430 | -0.463% | 22,724,923 | -58.605% |
| 2025-07-14 | 0.0430 | 0.0445 | 0.0416 | 0.0432 | -1.818% | 15,474,671 | -58.796% |
| 2025-07-11 | 0.0437 | 0.0449 | 0.0401 | 0.0440 | 0.000% | 13,459,284 | -59.545% |
| 2025-07-10 | 0.0449 | 0.0449 | 0.0428 | 0.0440 | -0.677% | 21,190,211 | -59.545% |
| 2025-07-09 | 0.0413 | 0.0447 | 0.0405 | 0.0443 | +7.316% | 15,122,194 | -59.819% |
| 2025-07-08 | 0.0404 | 0.0419 | 0.0400 | 0.0413 | +1.675% | 14,430,841 | -56.880% |
| 2025-07-07 | 0.0380 | 0.0461 | 0.0375 | 0.0406 | +6.955% | 14,376,919 | -56.158% |
| 2025-07-03 | 0.0394 | 0.0394 | 0.0370 | 0.0380 | -1.658% | 7,967,110 | -53.109% |
| 2025-07-02 | 0.0370 | 0.0397 | 0.0365 | 0.0386 | +4.324% | 11,324,868 | -53.886% |
| 2025-07-01 | 0.0355 | 0.0389 | 0.0355 | 0.0370 | +1.928% | 14,421,902 | -51.892% |
| 2025-06-30 | 0.0444 | 0.0449 | 0.0335 | 0.0363 | -15.068% | 49,837,889 | -50.964% |
| 2025-06-27 | 0.0423 | 0.0446 | 0.0376 | 0.0427 | +1.762% | 62,647,085 | -58.353% |
| 2025-06-26 | 0.0300 | 0.0447 | 0.0300 | 0.0420 | +35.484% | 115,101,804 | -57.619% |
| 2025-06-25 | 0.0395 | 0.0400 | 0.0305 | 0.0310 | -20.124% | 49,676,715 | -42.581% |
| 2025-06-24 | 0.0299 | 0.0397 | 0.0290 | 0.0388 | +38.114% | 47,058,212 | -54.136% |
| 2025-06-23 | 0.0292 | 0.0298 | 0.0277 | 0.0281 | -3.103% | 9,491,909 | -36.655% |
| 2025-06-20 | 0.0292 | 0.0292 | 0.0286 | 0.0290 | 0.000% | 10,624,820 | -38.621% |
| 2025-06-18 | 0.0289 | 0.0290 | 0.0281 | 0.0290 | +2.619% | 7,372,760 | -38.621% |
| 2025-06-17 | 0.0284 | 0.0285 | 0.0277 | 0.0283 | -0.141% | 7,159,311 | -37.013% |
| 2025-06-16 | 0.0272 | 0.0285 | 0.0270 | 0.0283 | +1.434% | 4,397,163 | -37.102% |
| 2025-06-13 | 0.0266 | 0.0284 | 0.0265 | 0.0279 | +0.288% | 4,386,291 | -36.201% |
| 2025-06-12 | 0.0273 | 0.0284 | 0.0253 | 0.0278 | +1.905% | 6,712,571 | -36.017% |
| 2025-06-11 | 0.0280 | 0.0280 | 0.0262 | 0.0273 | +0.924% | 9,565,271 | -34.799% |
| 2025-06-10 | 0.0258 | 0.0271 | 0.0247 | 0.0271 | +9.514% | 12,116,147 | -34.196% |
| 2025-06-09 | 0.0230 | 0.0261 | 0.0230 | 0.0247 | +8.333% | 24,615,482 | -27.935% |
| 2025-06-06 | 0.0227 | 0.0230 | 0.0221 | 0.0228 | +0.352% | 2,626,883 | -21.930% |
| 2025-06-05 | 0.0228 | 0.0247 | 0.0226 | 0.0227 | -0.699% | 3,776,659 | -21.655% |
| 2025-06-04 | 0.0250 | 0.0252 | 0.0221 | 0.0229 | -8.480% | 5,072,459 | -22.203% |
| 2025-06-03 | 0.0245 | 0.0255 | 0.0225 | 0.0250 | +1.215% | 7,417,371 | -28.800% |
| 2025-06-02 | 0.0223 | 0.0247 | 0.0212 | 0.0247 | +13.095% | 11,701,572 | -27.935% |
| 2025-05-30 | 0.0211 | 0.0220 | 0.0210 | 0.0218 | +4.000% | 6,336,521 | -18.498% |
| 2025-05-29 | 0.0213 | 0.0214 | 0.0208 | 0.0210 | -1.639% | 3,852,890 | -15.238% |
| 2025-05-28 | 0.0222 | 0.0230 | 0.0210 | 0.0214 | -1.157% | 1,984,932 | -16.628% |
| 2025-05-27 | 0.0214 | 0.0219 | 0.0210 | 0.0216 | +2.370% | 6,221,302 | -17.593% |
| 2025-05-23 | 0.0210 | 0.0219 | 0.0205 | 0.0211 | +0.238% | 3,022,781 | -15.640% |
| 2025-05-22 | 0.0215 | 0.0220 | 0.0205 | 0.0210 | -0.708% | 4,962,352 | -15.439% |
| 2025-05-21 | 0.0205 | 0.0219 | 0.0202 | 0.0212 | +0.952% | 6,865,276 | -16.038% |
| 2025-05-20 | 0.0217 | 0.0219 | 0.0208 | 0.0210 | -3.315% | 4,463,306 | -15.238% |
| 2025-05-19 | 0.0217 | 0.0223 | 0.0215 | 0.0217 | +0.092% | 2,733,483 | -18.048% |
| 2025-05-16 | 0.0220 | 0.0224 | 0.0215 | 0.0217 | -1.364% | 3,013,010 | -17.972% |
| 2025-05-15 | 0.0217 | 0.0222 | 0.0211 | 0.0220 | +1.852% | 6,139,472 | -19.091% |
| 2025-05-14 | 0.0223 | 0.0228 | 0.0215 | 0.0216 | -4.000% | 4,180,906 | -17.593% |
| 2025-05-13 | 0.0220 | 0.0229 | 0.0219 | 0.0225 | +1.351% | 6,340,326 | -20.889% |
| 2025-05-12 | 0.0221 | 0.0235 | 0.0220 | 0.0222 | +0.226% | 4,701,309 | -19.820% |
| 2025-05-09 | 0.0226 | 0.0228 | 0.0215 | 0.0221 | -1.991% | 3,990,692 | -19.639% |
| 2025-05-08 | 0.0226 | 0.0235 | 0.0217 | 0.0226 | -0.177% | 2,430,180 | -21.239% |
| 2025-05-07 | 0.0220 | 0.0237 | 0.0220 | 0.0226 | -0.484% | 5,256,673 | -21.378% |
| 2025-05-06 | 0.0249 | 0.0249 | 0.0215 | 0.0227 | -8.635% | 3,474,289 | -21.758% |
| 2025-05-05 | 0.0230 | 0.0249 | 0.0215 | 0.0249 | +13.959% | 7,004,945 | -28.514% |
| 2025-05-02 | 0.0223 | 0.0230 | 0.0212 | 0.0219 | -1.577% | 6,021,485 | -18.535% |
| 2025-05-01 | 0.0222 | 0.0223 | 0.0221 | 0.0222 | -0.270% | 961,701 | -19.820% |
| 2025-04-30 | 0.0230 | 0.0230 | 0.0212 | 0.0223 | -1.067% | 2,163,604 | -20.036% |
| 2025-04-29 | 0.0222 | 0.0226 | 0.0210 | 0.0225 | +1.351% | 4,082,771 | -20.889% |
| 2025-04-28 | 0.0228 | 0.0230 | 0.0217 | 0.0222 | -2.418% | 1,621,774 | -19.820% |
| 2025-04-25 | 0.0218 | 0.0229 | 0.0210 | 0.0227 | +1.381% | 3,516,884 | -21.758% |
| 2025-04-24 | 0.0227 | 0.0228 | 0.0216 | 0.0224 | -0.267% | 2,637,666 | -20.677% |
| 2025-04-23 | 0.0227 | 0.0228 | 0.0215 | 0.0225 | +4.167% | 2,362,076 | -20.889% |
| 2025-04-22 | 0.0214 | 0.0228 | 0.0211 | 0.0216 | +1.408% | 2,425,679 | -17.593% |
| 2025-04-21 | 0.0218 | 0.0219 | 0.0211 | 0.0213 | -2.740% | 2,862,295 | -16.432% |
| 2025-04-17 | 0.0227 | 0.0227 | 0.0213 | 0.0219 | -2.319% | 3,157,169 | -18.721% |
| 2025-04-16 | 0.0240 | 0.0240 | 0.0222 | 0.0224 | -4.758% | 1,880,469 | -20.607% |
| 2025-04-15 | 0.0240 | 0.0240 | 0.0221 | 0.0235 | +2.795% | 3,411,909 | -24.384% |
| 2025-04-14 | 0.0236 | 0.0239 | 0.0223 | 0.0229 | 0.000% | 2,831,630 | -22.271% |