HYSNY
HYSAN DEV CO LTD S/ADR
stockOTCADR
EODOct 9, 2026
4.10USD+1.385%(+0.06)10,924
HYSNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1040 | 4.4000 | 4.1000 | 4.1000 | +1.385% | 10,924 | 0.000% |
| 2026-10-08 | 4.0235 | 4.0440 | 4.0235 | 4.0440 | -0.025% | 1,282 | +1.385% |
| 2026-09-22 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +4.253% | 174 | +1.360% |
| 2026-08-31 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 2,953 | +5.670% |
| 2026-08-28 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -13.043% | 927 | +2.500% |
| 2026-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.908% | 620 | -10.870% |
| 2026-08-12 | 4.0500 | 4.7000 | 4.0500 | 4.4700 | -7.130% | 604 | -8.277% |
| 2026-08-04 | 4.9450 | 4.9450 | 4.3080 | 4.8132 | +9.391% | 9,612 | -14.818% |
| 2026-07-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.689% | 653 | -6.818% |
| 2026-07-13 | 4.2848 | 4.2848 | 4.2848 | 4.2848 | +6.853% | 223 | -4.313% |
| 2026-07-08 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.296% | 100 | +2.244% |
| 2026-06-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 1,055 | -2.148% |
| 2026-06-03 | 4.8500 | 4.8500 | 4.1900 | 4.1900 | -11.975% | 425 | -2.148% |
| 2026-05-18 | 4.5000 | 4.7600 | 4.5000 | 4.7600 | +2.146% | 1,001 | -13.866% |
| 2026-04-06 | 4.2500 | 4.6600 | 4.2500 | 4.6600 | +2.193% | 1,330 | -12.017% |
| 2026-03-23 | 4.5000 | 4.5600 | 4.4650 | 4.5600 | +3.401% | 3,566 | -10.088% |
| 2026-03-13 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -11.976% | 238 | -7.029% |
| 2026-03-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -14.796% | 122 | -18.164% |
| 2026-02-24 | 5.5100 | 5.8800 | 5.5100 | 5.8800 | +6.715% | 1,924 | -30.272% |
| 2026-02-12 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.167% | 319 | -25.590% |
| 2026-02-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 171 | -31.667% |
| 2026-02-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +14.369% | 330 | -30.390% |
| 2026-02-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.706% | 188 | -20.388% |
| 2026-01-23 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.825% | 182 | -26.523% |
| 2026-01-22 | 5.3500 | 5.4800 | 5.3500 | 5.4800 | +11.382% | 3,132 | -25.182% |
| 2026-01-12 | 4.8000 | 4.9200 | 4.8000 | 4.9200 | +8.850% | 2,265 | -16.667% |
| 2026-01-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.831% | 100 | -9.292% |
| 2026-01-05 | 4.7999 | 4.7999 | 4.7999 | 4.7999 | +4.573% | 1,506 | -14.582% |
| 2025-12-19 | 4.7500 | 4.7500 | 4.5900 | 4.5900 | -2.340% | 1,316 | -10.675% |
| 2025-12-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1,343 | -12.766% |
| 2025-12-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 120 | -9.890% |
| 2025-12-01 | 4.6300 | 4.6300 | 4.4000 | 4.4000 | +0.917% | 483 | -6.818% |
| 2025-11-28 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 502 | -5.963% |
| 2025-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1,239 | -8.889% |
| 2025-11-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.774% | 1,065 | -6.818% |
| 2025-11-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -9.787% | 232 | -3.302% |
| 2025-11-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.677% | 157 | -12.766% |
| 2025-11-18 | 4.6900 | 4.6900 | 4.4900 | 4.4900 | +2.045% | 760 | -8.686% |
| 2025-11-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.274% | 1,152 | -6.818% |
| 2025-11-12 | 4.5800 | 4.6600 | 4.5800 | 4.6450 | +8.023% | 1,067 | -11.733% |
| 2025-11-11 | 4.3700 | 4.4900 | 4.3000 | 4.3000 | +0.703% | 9,132 | -4.651% |
| 2025-11-10 | 4.2300 | 4.3312 | 4.2300 | 4.2700 | -2.733% | 6,362 | -3.981% |
| 2025-11-07 | 4.2000 | 4.3900 | 4.2000 | 4.3900 | -0.341% | 6,040 | -6.606% |
| 2025-11-06 | 4.2500 | 4.4050 | 4.2500 | 4.4050 | +1.968% | 3,028 | -6.924% |
| 2025-11-05 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | +5.623% | 454 | -5.093% |
| 2025-11-04 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -3.310% | 1,938 | +0.244% |
| 2025-11-03 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -3.645% | 246 | -3.073% |
| 2025-10-29 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +6.813% | 251 | -6.606% |
| 2025-10-28 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.243% | 2,002 | -0.243% |
| 2025-10-16 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.304% | 330 | -0.485% |
| 2025-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.023% | 1,921 | +3.797% |
| 2025-10-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +3.989% | 2,085 | +4.859% |
| 2025-10-06 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 233 | +9.043% |
| 2025-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 290 | +2.500% |
| 2025-09-16 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | +4.988% | 3,233 | -2.613% |
| 2025-09-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 166 | +2.244% |
| 2025-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 526 | +2.500% |
| 2025-09-04 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +1.064% | 1,700 | +7.895% |
| 2025-09-03 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +5.915% | 1,004 | +9.043% |
| 2025-09-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 601 | +15.493% |
| 2025-08-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.269% | 704 | +9.333% |
| 2025-08-25 | 3.7030 | 3.7030 | 3.7030 | 3.7030 | -2.808% | 166 | +10.721% |
| 2025-08-07 | 3.8143 | 3.8143 | 3.8100 | 3.8100 | -1.039% | 251 | +7.612% |
| 2025-07-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 200 | +6.494% |
| 2025-07-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.773% | 311 | +6.494% |
| 2025-07-17 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.837% | 123 | +5.670% |
| 2025-07-10 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.308% | 3,231 | +7.612% |
| 2025-07-09 | 3.8605 | 3.8605 | 3.8605 | 3.8605 | +6.644% | 354 | +6.204% |
| 2025-07-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +2.841% | 4,660 | +13.260% |
| 2025-06-17 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.565% | 4,621 | +16.477% |
| 2025-06-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +8.589% | 891 | +15.819% |
| 2025-06-13 | 3.4700 | 3.4700 | 3.2600 | 3.2600 | -4.118% | 292 | +25.767% |
| 2025-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.134% | 712 | +20.588% |
| 2025-06-10 | 3.4325 | 3.5100 | 3.2310 | 3.5100 | +6.042% | 1,609 | +16.809% |
| 2025-06-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -6.232% | 148 | +23.867% |
| 2025-06-04 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +3.519% | 194 | +16.147% |
| 2025-06-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +4.923% | 107 | +20.235% |
| 2025-05-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.631% | 514 | +26.154% |
| 2025-05-27 | 3.5500 | 3.5500 | 2.9645 | 2.9645 | -16.257% | 484 | +38.303% |
| 2025-05-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.609% | 151 | +15.819% |
| 2025-05-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.704% | 163 | +18.841% |
| 2025-05-21 | 3.5400 | 3.5400 | 3.2950 | 3.2950 | -8.217% | 1,354 | +24.431% |
| 2025-05-20 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +2.865% | 487 | +14.206% |
| 2025-05-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.412% | 206 | +17.479% |
| 2025-05-15 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +14.194% | 169 | +15.819% |
| 2025-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 115 | +32.258% |
| 2025-05-01 | 3.3400 | 3.3400 | 3.1200 | 3.1200 | -0.952% | 2,448 | +31.410% |
| 2025-04-25 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +0.159% | 11,009 | +30.159% |
| 2025-04-23 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +1.125% | 480 | +30.366% |
| 2025-04-22 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.893% | 377 | +31.833% |
| 2025-04-10 | 2.7500 | 3.2700 | 2.7500 | 3.2700 | -0.608% | 495 | +25.382% |
| 2025-04-09 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +8.224% | 333 | +24.620% |
| 2025-04-07 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -2.251% | 188 | +34.868% |
| 2025-04-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.322% | 501 | +31.833% |
| 2025-04-02 | 3.1400 | 3.1700 | 3.0000 | 3.0100 | -2.903% | 35,441 | +36.213% |
| 2025-03-26 | 3.2100 | 3.2100 | 3.1000 | 3.1000 | -4.615% | 862 | +32.258% |
| 2025-03-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.524% | 5,572 | +26.154% |
| 2025-03-18 | 3.4000 | 3.4900 | 3.1700 | 3.1700 | -6.490% | 2,871 | +29.338% |
| 2025-03-17 | 3.2950 | 3.3900 | 3.2950 | 3.3900 | +9.709% | 230 | +20.944% |
| 2025-03-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -2.209% | 267 | +32.686% |
| 2025-03-12 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | -2.775% | 172 | +29.755% |
| 2025-03-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.794% | 256 | +26.154% |
| 2025-03-07 | 3.0600 | 3.0720 | 3.0600 | 3.0720 | -5.767% | 925 | +33.464% |
| 2025-03-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.480% | 7,227 | +25.767% |
| 2025-03-03 | 3.3600 | 3.4490 | 3.3600 | 3.4490 | +9.312% | 7,452 | +18.875% |
| 2025-02-28 | 3.1500 | 3.4100 | 3.1500 | 3.1552 | -13.319% | 2,341 | +29.944% |
| 2025-02-26 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +15.556% | 417 | +12.637% |
| 2025-02-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 612 | +30.159% |
| 2025-02-21 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | +3.125% | 341 | +24.242% |
| 2025-02-20 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +1.911% | 2,954 | +28.125% |
| 2025-02-18 | 3.2575 | 3.3400 | 3.0650 | 3.1400 | +8.463% | 5,521 | +30.573% |
| 2025-02-14 | 2.9000 | 2.9000 | 2.8460 | 2.8950 | -5.237% | 1,659 | +41.623% |
| 2025-02-12 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | +6.003% | 512 | +34.206% |
| 2025-02-10 | 2.7000 | 2.8820 | 2.7000 | 2.8820 | +2.199% | 1,417 | +42.262% |
| 2025-02-07 | 2.9600 | 2.9600 | 2.8200 | 2.8200 | +0.356% | 12,187 | +45.390% |
| 2025-02-05 | 2.7900 | 2.8100 | 2.7900 | 2.8100 | -3.767% | 296 | +45.907% |
| 2025-02-04 | 2.8100 | 2.9200 | 2.8100 | 2.9200 | -1.017% | 473 | +40.411% |
| 2025-02-03 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -3.279% | 920 | +38.983% |
| 2025-01-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 341 | +34.426% |
| 2025-01-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.522% | 234 | +43.357% |
| 2025-01-28 | 2.9900 | 2.9900 | 2.8750 | 2.8750 | -1.372% | 309 | +42.609% |
| 2025-01-27 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | -0.850% | 185 | +40.652% |
| 2025-01-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.083% | 624 | +39.456% |
| 2025-01-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.867% | 268 | +42.361% |
| 2025-01-17 | 2.9100 | 2.9650 | 2.9100 | 2.9650 | +2.241% | 595 | +38.280% |
| 2025-01-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 292 | +41.379% |
| 2025-01-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 161 | +41.379% |
| 2025-01-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 397 | +41.379% |
| 2025-01-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.961% | 322 | +38.983% |
| 2025-01-03 | 3.0010 | 3.0400 | 3.0010 | 3.0400 | -1.299% | 824 | +34.868% |
| 2025-01-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +9.784% | 111 | +33.117% |
| 2024-12-31 | 2.8000 | 3.0750 | 2.8000 | 2.8055 | -5.856% | 557 | +46.142% |
| 2024-12-30 | 3.0350 | 3.0350 | 2.9800 | 2.9800 | -0.334% | 1,127 | +37.584% |
| 2024-12-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.320% | 381 | +37.124% |
| 2024-12-26 | 3.1250 | 3.1420 | 3.0400 | 3.1250 | +7.021% | 7,138 | +31.200% |
| 2024-12-23 | 2.9500 | 3.0550 | 2.9200 | 2.9200 | -1.915% | 6,299 | +40.411% |
| 2024-12-20 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | +3.728% | 2,872 | +37.723% |
| 2024-12-19 | 3.0050 | 3.0050 | 2.8700 | 2.8700 | -2.121% | 821 | +42.857% |
| 2024-12-18 | 2.9000 | 2.9322 | 2.9000 | 2.9322 | -0.939% | 720 | +39.827% |
| 2024-12-17 | 3.1300 | 3.1300 | 2.9600 | 2.9600 | -1.661% | 5,890 | +38.514% |
| 2024-12-16 | 3.1000 | 3.2100 | 3.0100 | 3.0100 | -3.680% | 8,879 | +36.213% |
| 2024-12-13 | 3.1900 | 3.1900 | 3.1250 | 3.1250 | -1.420% | 271 | +31.200% |
| 2024-12-12 | 3.2850 | 3.2850 | 3.1700 | 3.1700 | +1.278% | 773 | +29.338% |
| 2024-12-11 | 3.2700 | 3.2700 | 3.1300 | 3.1300 | -2.492% | 527 | +30.990% |
| 2024-12-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -6.686% | 551 | +27.726% |
| 2024-12-09 | 3.5400 | 3.5400 | 3.3300 | 3.4400 | +8.517% | 2,017 | +19.186% |
| 2024-12-05 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | 0.000% | 830 | +29.338% |
| 2024-12-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.627% | 325 | +29.338% |
| 2024-12-03 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | -0.623% | 4,303 | +28.527% |
| 2024-12-02 | 3.1300 | 3.2100 | 3.1300 | 3.2100 | +3.548% | 303 | +27.726% |
| 2024-11-27 | 3.1060 | 3.1060 | 3.1000 | 3.1000 | -1.116% | 984 | +32.258% |
| 2024-11-26 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | +1.129% | 1,167 | +30.781% |
| 2024-11-22 | 3.3800 | 3.3800 | 3.1000 | 3.1000 | -4.762% | 3,524 | +32.258% |
| 2024-11-21 | 3.2700 | 3.2700 | 3.1200 | 3.2550 | +0.154% | 1,595 | +25.960% |
| 2024-11-20 | 3.1100 | 3.2500 | 3.1100 | 3.2500 | +4.502% | 1,500 | +26.154% |
| 2024-11-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 430 | +31.833% |
| 2024-11-18 | 3.2590 | 3.2700 | 3.1600 | 3.1600 | -2.469% | 1,298 | +29.747% |
| 2024-11-15 | 3.1100 | 3.2400 | 3.1100 | 3.2400 | +3.306% | 487 | +26.543% |
| 2024-11-14 | 3.2450 | 3.2675 | 3.1363 | 3.1363 | -4.672% | 785 | +30.727% |
| 2024-11-13 | 3.2450 | 3.2900 | 3.2200 | 3.2900 | +2.174% | 5,694 | +24.620% |
| 2024-11-12 | 3.2217 | 3.2450 | 3.1500 | 3.2200 | -1.227% | 3,787 | +27.329% |
| 2024-11-11 | 3.2400 | 3.3100 | 3.2400 | 3.2600 | -2.976% | 9,410 | +25.767% |
| 2024-11-08 | 3.3700 | 3.3700 | 3.1950 | 3.3600 | +3.067% | 20,023 | +22.024% |
| 2024-11-07 | 3.2000 | 3.2600 | 3.2000 | 3.2600 | +3.492% | 3,839 | +25.767% |
| 2024-11-06 | 3.2025 | 3.2025 | 3.1500 | 3.1500 | -3.817% | 1,488 | +30.159% |
| 2024-11-05 | 3.1400 | 3.3209 | 3.1400 | 3.2750 | +1.080% | 1,609 | +25.191% |
| 2024-11-04 | 3.2300 | 3.2825 | 3.1995 | 3.2400 | +1.567% | 4,779 | +26.543% |
| 2024-11-01 | 3.1716 | 3.2200 | 3.0500 | 3.1900 | +1.592% | 58,026 | +28.527% |
| 2024-10-31 | 3.1600 | 3.3000 | 3.0200 | 3.1400 | -2.484% | 372,955 | +30.573% |
| 2024-10-30 | 3.2174 | 3.2700 | 3.1700 | 3.2200 | +6.623% | 279,614 | +27.329% |
| 2024-10-29 | 3.2350 | 3.2800 | 3.0200 | 3.0200 | -7.786% | 95,680 | +35.762% |
| 2024-10-28 | 3.2200 | 3.3050 | 3.2200 | 3.2750 | +2.665% | 11,862 | +25.191% |
| 2024-10-25 | 3.2812 | 3.3200 | 3.1900 | 3.1900 | -1.238% | 209,487 | +28.527% |
| 2024-10-24 | 3.3450 | 3.4125 | 3.2100 | 3.2300 | -7.184% | 166,445 | +26.935% |
| 2024-10-23 | 3.3800 | 3.4800 | 3.3100 | 3.4800 | +4.505% | 5,248 | +17.816% |
| 2024-10-22 | 3.4230 | 3.4230 | 3.2800 | 3.3300 | -4.035% | 408,946 | +23.123% |
| 2024-10-21 | 3.3750 | 3.5000 | 3.3500 | 3.4700 | +1.462% | 15,146 | +18.156% |
| 2024-10-18 | 3.3200 | 3.5850 | 3.3200 | 3.4200 | +4.587% | 9,496 | +19.883% |
| 2024-10-17 | 3.3130 | 3.3150 | 3.1700 | 3.2700 | -4.386% | 12,065 | +25.382% |
| 2024-10-16 | 3.4100 | 3.4600 | 3.3840 | 3.4200 | +1.937% | 15,392 | +19.883% |
| 2024-10-15 | 3.4700 | 3.4700 | 3.3550 | 3.3550 | -2.754% | 2,197 | +22.206% |
| 2024-10-14 | 3.3900 | 3.5000 | 3.3900 | 3.4500 | -3.897% | 4,385 | +18.841% |
| 2024-10-11 | 3.4900 | 3.6800 | 3.3200 | 3.5899 | +3.605% | 14,107 | +14.209% |
| 2024-10-10 | 3.3600 | 3.4700 | 3.3600 | 3.4650 | +1.912% | 7,474 | +18.326% |
| 2024-10-09 | 3.4200 | 3.4200 | 3.3010 | 3.4000 | -0.293% | 4,369 | +20.588% |
| 2024-10-08 | 3.4700 | 3.6200 | 3.4100 | 3.4100 | -6.319% | 15,804 | +20.235% |
| 2024-10-07 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | +3.391% | 1,842 | +12.637% |
| 2024-10-04 | 3.7600 | 3.7600 | 3.5125 | 3.5206 | -6.615% | 7,162 | +16.457% |
| 2024-10-03 | 3.7700 | 3.7700 | 3.5324 | 3.7700 | +2.030% | 7,062 | +8.753% |
| 2024-10-02 | 3.6300 | 3.7500 | 3.6300 | 3.6950 | +8.041% | 4,823 | +10.961% |
| 2024-10-01 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +0.146% | 4,036 | +19.883% |
| 2024-09-30 | 3.4650 | 3.4650 | 3.3500 | 3.4150 | +3.485% | 3,216 | +20.059% |
| 2024-09-27 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | -4.348% | 1,981 | +24.242% |
| 2024-09-26 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | +5.844% | 1,950 | +18.841% |
| 2024-09-25 | 3.3300 | 3.3300 | 3.1900 | 3.2595 | -6.066% | 1,476 | +25.786% |
| 2024-09-24 | 3.2400 | 3.4700 | 3.2190 | 3.4700 | +8.438% | 5,957 | +18.156% |
| 2024-09-23 | 3.1850 | 3.2000 | 3.1700 | 3.2000 | 0.000% | 10,151 | +28.125% |
| 2024-09-20 | 3.2250 | 3.2250 | 3.1800 | 3.2000 | +1.587% | 8,084 | +28.125% |
| 2024-09-19 | 3.2100 | 3.2250 | 3.1440 | 3.1500 | -1.869% | 7,660 | +30.159% |
| 2024-09-18 | 3.2550 | 3.3200 | 3.2100 | 3.2100 | -1.079% | 1,855 | +27.726% |
| 2024-09-17 | 3.1500 | 3.2450 | 3.1500 | 3.2450 | +3.784% | 5,449 | +26.348% |
| 2024-09-16 | 3.1450 | 3.1830 | 3.0500 | 3.1267 | +0.861% | 5,094 | +31.129% |
| 2024-09-13 | 3.1300 | 3.1300 | 3.0950 | 3.1000 | +2.990% | 1,078 | +32.258% |
| 2024-09-12 | 3.0065 | 3.0100 | 3.0050 | 3.0100 | -4.140% | 1,119 | +36.213% |
| 2024-09-11 | 3.1000 | 3.1400 | 3.0400 | 3.1400 | +1.948% | 5,971 | +30.573% |
| 2024-09-10 | 3.2499 | 3.2499 | 3.0000 | 3.0800 | -1.440% | 5,250 | +33.117% |
| 2024-09-09 | 3.1450 | 3.2400 | 3.0700 | 3.1250 | +0.806% | 24,298 | +31.200% |
| 2024-09-06 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | -0.800% | 9,546 | +32.258% |
| 2024-09-05 | 3.2500 | 3.3200 | 3.1250 | 3.1250 | +0.160% | 6,694 | +31.200% |
| 2024-09-04 | 3.0506 | 3.1200 | 3.0506 | 3.1200 | +0.808% | 5,196 | +31.410% |
| 2024-09-03 | 3.1300 | 3.1400 | 3.0950 | 3.0950 | -1.370% | 3,320 | +32.472% |
| 2024-08-30 | 3.2000 | 3.2000 | 3.1380 | 3.1380 | +6.735% | 6,576 | +30.656% |
| 2024-08-29 | 3.0400 | 3.0700 | 2.9400 | 2.9400 | -5.008% | 8,403 | +39.456% |
| 2024-08-28 | 3.1105 | 3.1600 | 3.0700 | 3.0950 | +2.793% | 9,987 | +32.472% |
| 2024-08-27 | 3.0000 | 3.1000 | 3.0000 | 3.0109 | +0.729% | 4,285 | +36.172% |
| 2024-08-26 | 2.8800 | 2.9891 | 2.8800 | 2.9891 | +6.374% | 14,861 | +37.165% |
| 2024-08-23 | 2.8000 | 2.8150 | 2.7840 | 2.8100 | +5.639% | 2,339 | +45.907% |
| 2024-08-22 | 2.6550 | 2.6600 | 2.6550 | 2.6600 | -4.317% | 990 | +54.135% |
| 2024-08-21 | 2.6350 | 2.7800 | 2.6350 | 2.7800 | +2.394% | 3,985 | +47.482% |
| 2024-08-20 | 2.7250 | 2.7250 | 2.7150 | 2.7150 | -2.338% | 3,040 | +51.013% |
| 2024-08-19 | 2.7400 | 2.8000 | 2.7100 | 2.7800 | -0.358% | 6,241 | +47.482% |
| 2024-08-16 | 2.7100 | 2.7900 | 2.7100 | 2.7900 | +1.836% | 3,629 | +46.953% |
| 2024-08-15 | 2.7200 | 2.7450 | 2.7200 | 2.7397 | -0.555% | 2,789 | +49.651% |
| 2024-08-14 | 2.7350 | 2.7800 | 2.7350 | 2.7550 | -0.899% | 984 | +48.820% |
| 2024-08-13 | 2.7150 | 2.7800 | 2.7150 | 2.7800 | +1.091% | 2,285 | +47.482% |
| 2024-08-12 | 2.7300 | 2.7700 | 2.7300 | 2.7500 | +1.476% | 2,333 | +49.091% |
| 2024-08-09 | 2.7400 | 2.7900 | 2.7100 | 2.7100 | -0.368% | 27,943 | +51.292% |
| 2024-08-08 | 2.7150 | 2.7200 | 2.7150 | 2.7200 | +1.770% | 2,069 | +50.735% |
| 2024-08-07 | 2.6800 | 2.7280 | 2.6683 | 2.6727 | -0.643% | 2,922 | +53.403% |
| 2024-08-06 | 2.6750 | 2.7200 | 2.6750 | 2.6900 | +2.281% | 19,367 | +52.416% |
| 2024-08-05 | 2.7550 | 2.7650 | 2.6200 | 2.6300 | -4.294% | 10,672 | +55.894% |
| 2024-08-02 | 2.7200 | 2.7480 | 2.7200 | 2.7480 | +0.659% | 3,901 | +49.199% |
| 2024-08-01 | 2.7450 | 2.8600 | 2.7300 | 2.7300 | +1.866% | 3,867 | +50.183% |
| 2024-07-31 | 2.7500 | 2.7700 | 2.6800 | 2.6800 | -2.190% | 2,643 | +52.985% |
| 2024-07-30 | 2.7300 | 2.8300 | 2.7300 | 2.7400 | -4.078% | 6,606 | +49.635% |
| 2024-07-29 | 2.8450 | 2.9500 | 2.7500 | 2.8565 | -0.740% | 4,475 | +43.532% |
| 2024-07-26 | 2.8700 | 2.8778 | 2.7900 | 2.8778 | -0.250% | 4,822 | +42.470% |
| 2024-07-25 | 2.8800 | 2.9070 | 2.8500 | 2.8850 | +0.523% | 3,867 | +42.114% |
| 2024-07-24 | 2.9050 | 2.9050 | 2.8100 | 2.8700 | -1.880% | 76,671 | +42.857% |
| 2024-07-23 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | -2.500% | 4,013 | +40.171% |
| 2024-07-22 | 2.9600 | 3.0000 | 2.9250 | 3.0000 | +4.167% | 5,303 | +36.667% |
| 2024-07-19 | 2.9450 | 3.0200 | 2.8800 | 2.8800 | -2.538% | 49,283 | +42.361% |
| 2024-07-18 | 2.9733 | 2.9805 | 2.9550 | 2.9550 | 0.000% | 1,355 | +38.748% |
| 2024-07-17 | 2.9800 | 3.0400 | 2.9550 | 2.9550 | -1.500% | 4,540 | +38.748% |
| 2024-07-16 | 2.9350 | 3.0000 | 2.9195 | 3.0000 | +2.162% | 3,560 | +36.667% |
| 2024-07-15 | 2.8800 | 3.0600 | 2.8800 | 2.9365 | -5.821% | 13,950 | +39.622% |
| 2024-07-12 | 2.9950 | 3.1200 | 2.9900 | 3.1180 | +5.160% | 5,674 | +31.495% |
| 2024-07-11 | 2.9450 | 3.0000 | 2.9400 | 2.9650 | -1.167% | 6,612 | +38.280% |
| 2024-07-10 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | +2.564% | 3,484 | +36.667% |
| 2024-07-09 | 2.9600 | 2.9900 | 2.9250 | 2.9250 | +0.171% | 2,073 | +40.171% |
| 2024-07-08 | 2.7200 | 2.9700 | 2.7200 | 2.9200 | -0.849% | 3,991 | +40.411% |
| 2024-07-05 | 2.8600 | 3.0000 | 2.8600 | 2.9450 | -0.507% | 5,399 | +39.219% |
| 2024-07-03 | 2.9650 | 2.9650 | 2.9600 | 2.9600 | +3.316% | 3,119 | +38.514% |
| 2024-07-02 | 2.8900 | 2.8900 | 2.8650 | 2.8650 | +0.175% | 3,176 | +43.106% |
| 2024-07-01 | 2.9400 | 2.9400 | 2.8600 | 2.8600 | -2.055% | 2,969 | +43.357% |
| 2024-06-28 | 2.9300 | 2.9950 | 2.9000 | 2.9200 | +0.017% | 3,586 | +40.411% |
| 2024-06-27 | 2.9800 | 2.9800 | 2.8600 | 2.9195 | +2.080% | 2,578 | +40.435% |
| 2024-06-26 | 2.9500 | 3.0700 | 2.8600 | 2.8600 | -2.555% | 4,717 | +43.357% |
| 2024-06-25 | 2.9700 | 2.9805 | 2.9000 | 2.9350 | -1.345% | 6,428 | +39.693% |
| 2024-06-24 | 2.9750 | 2.9863 | 2.9750 | 2.9750 | -0.502% | 1,345 | +37.815% |
| 2024-06-21 | 2.8100 | 3.0700 | 2.8100 | 2.9900 | +0.336% | 4,417 | +37.124% |
| 2024-06-20 | 2.9100 | 3.0200 | 2.9100 | 2.9800 | +1.706% | 5,680 | +37.584% |
| 2024-06-18 | 2.9300 | 3.1000 | 2.9268 | 2.9300 | -3.584% | 52,766 | +39.932% |
| 2024-06-17 | 2.9600 | 3.0389 | 2.9600 | 3.0389 | -0.690% | 1,172 | +34.917% |
| 2024-06-14 | 3.0600 | 3.0600 | 2.9816 | 3.0600 | +0.493% | 2,448 | +33.987% |
| 2024-06-13 | 3.0150 | 3.2000 | 2.8800 | 3.0450 | -0.490% | 5,262 | +34.647% |
| 2024-06-12 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | +1.157% | 2,173 | +33.987% |
| 2024-06-11 | 3.0425 | 3.1500 | 3.0250 | 3.0250 | -3.355% | 2,204 | +35.537% |
| 2024-06-10 | 2.9700 | 3.1300 | 2.9700 | 3.1300 | +1.459% | 4,840 | +30.990% |
| 2024-06-07 | 3.1500 | 3.1500 | 3.0350 | 3.0850 | -0.162% | 2,360 | +32.901% |
| 2024-06-06 | 3.0800 | 3.1800 | 3.0800 | 3.0900 | -0.803% | 1,543 | +32.686% |
| 2024-06-05 | 3.1050 | 3.1150 | 3.1050 | 3.1150 | -3.799% | 1,390 | +31.621% |
| 2024-06-04 | 3.1600 | 3.2380 | 3.1600 | 3.2380 | -0.369% | 10,301 | +26.621% |
| 2024-06-03 | 3.1400 | 3.2500 | 3.1015 | 3.2500 | +4.636% | 2,385 | +26.154% |
| 2024-05-31 | 3.0000 | 3.2500 | 3.0000 | 3.1060 | -3.642% | 3,252 | +32.003% |
| 2024-05-30 | 3.0100 | 3.2700 | 3.0100 | 3.2234 | +2.006% | 3,919 | +27.195% |
| 2024-05-29 | 3.1600 | 3.2700 | 3.1600 | 3.1600 | -0.253% | 1,512 | +29.747% |
| 2024-05-28 | 3.1750 | 3.2500 | 3.1680 | 3.1680 | -1.980% | 9,084 | +29.419% |
| 2024-05-24 | 3.0000 | 3.2320 | 3.0000 | 3.2320 | +1.317% | 5,627 | +26.856% |
| 2024-05-23 | 3.1800 | 3.1900 | 3.0600 | 3.1900 | -2.892% | 2,672 | +28.527% |
| 2024-05-22 | 3.2850 | 3.3187 | 3.2850 | 3.2850 | -3.269% | 1,078 | +24.810% |
| 2024-05-21 | 3.3210 | 3.3960 | 3.2950 | 3.3960 | -0.702% | 9,469 | +20.730% |
| 2024-05-20 | 3.3550 | 3.4500 | 3.3550 | 3.4200 | +0.885% | 12,567 | +19.883% |
| 2024-05-17 | 3.3800 | 3.3900 | 3.3800 | 3.3900 | +0.683% | 2,836 | +20.944% |
| 2024-05-16 | 3.5000 | 3.5000 | 3.3450 | 3.3670 | +0.658% | 3,814 | +21.770% |
| 2024-05-15 | 3.2400 | 3.3500 | 3.2400 | 3.3450 | +3.241% | 8,044 | +22.571% |
| 2024-05-14 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | -1.220% | 1,823 | +26.543% |
| 2024-05-13 | 3.2550 | 3.3500 | 3.2550 | 3.2800 | +2.500% | 2,066 | +25.000% |
| 2024-05-10 | 3.1900 | 3.2140 | 3.1676 | 3.2000 | +4.313% | 9,797 | +28.125% |
| 2024-05-09 | 3.0800 | 3.1174 | 3.0100 | 3.0677 | -0.075% | 4,851 | +33.651% |
| 2024-05-08 | 3.0600 | 3.1250 | 3.0600 | 3.0700 | -3.762% | 1,608 | +33.550% |
| 2024-05-07 | 3.1750 | 3.1900 | 3.1750 | 3.1900 | -1.238% | 1,133 | +28.527% |
| 2024-05-06 | 3.2050 | 3.2300 | 3.2050 | 3.2300 | 0.000% | 1,627 | +26.935% |
| 2024-05-03 | 3.0528 | 3.3300 | 3.0528 | 3.2300 | -2.417% | 13,357 | +26.935% |
| 2024-05-02 | 3.2050 | 3.3100 | 3.0600 | 3.3100 | +0.303% | 4,751 | +23.867% |
| 2024-05-01 | 3.2000 | 3.3000 | 3.1750 | 3.3000 | +4.762% | 2,416 | +24.242% |
| 2024-04-30 | 3.2500 | 3.2500 | 3.1235 | 3.1500 | -1.099% | 2,001 | +30.159% |
| 2024-04-29 | 3.1000 | 3.2500 | 3.1000 | 3.1850 | +0.791% | 6,296 | +28.728% |
| 2024-04-26 | 3.1400 | 3.2835 | 3.1334 | 3.1600 | +2.764% | 4,857 | +29.747% |
| 2024-04-25 | 3.0200 | 3.0750 | 3.0200 | 3.0750 | +1.135% | 4,343 | +33.333% |
| 2024-04-24 | 3.1500 | 3.1500 | 3.0405 | 3.0405 | -0.311% | 5,099 | +34.846% |
| 2024-04-23 | 3.0400 | 3.1800 | 3.0400 | 3.0500 | +1.329% | 1,863 | +34.426% |
| 2024-04-22 | 2.9200 | 3.0500 | 2.9200 | 3.0100 | +1.528% | 4,192 | +36.213% |
| 2024-04-19 | 2.9000 | 2.9700 | 2.9000 | 2.9647 | -3.430% | 5,647 | +38.294% |
| 2024-04-18 | 3.0700 | 3.0700 | 3.0560 | 3.0700 | +2.504% | 6,581 | +33.550% |
| 2024-04-17 | 2.9200 | 3.0000 | 2.9200 | 2.9950 | +1.182% | 2,472 | +36.895% |
| 2024-04-16 | 3.0000 | 3.0700 | 2.9000 | 2.9600 | -1.987% | 14,231 | +38.514% |
| 2024-04-15 | 3.1400 | 3.1400 | 3.0080 | 3.0200 | -5.329% | 141,348 | +35.762% |
| 2024-04-12 | 3.1020 | 3.1900 | 3.0500 | 3.1900 | -2.446% | 4,186 | +28.527% |
| 2024-04-11 | 3.1300 | 3.2700 | 3.1300 | 3.2700 | -0.608% | 6,948 | +25.382% |
| 2024-04-10 | 3.1850 | 3.2900 | 3.1850 | 3.2900 | +1.231% | 878 | +24.620% |
| 2024-04-09 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | +2.718% | 1,985 | +26.154% |
| 2024-04-08 | 3.0900 | 3.2800 | 3.0900 | 3.1640 | -1.556% | 5,868 | +29.583% |
| 2024-04-05 | 3.1800 | 3.2150 | 3.1800 | 3.2140 | -1.108% | 4,405 | +27.567% |
| 2024-04-04 | 3.2450 | 3.2500 | 3.2300 | 3.2500 | -0.307% | 3,361 | +26.154% |
| 2024-04-03 | 3.2000 | 3.2600 | 3.1500 | 3.2600 | 0.000% | 5,610 | +25.767% |
| 2024-04-02 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | +0.929% | 7,790 | +25.767% |
| 2024-04-01 | 3.2150 | 3.3400 | 3.1000 | 3.2300 | +0.155% | 6,258 | +26.935% |
| 2024-03-28 | 3.3500 | 3.3500 | 3.2200 | 3.2250 | +0.781% | 3,624 | +27.132% |
| 2024-03-27 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -3.030% | 7,217 | +28.125% |
| 2024-03-26 | 3.1750 | 3.3000 | 3.1500 | 3.3000 | +3.611% | 2,356 | +24.242% |
| 2024-03-25 | 3.0800 | 3.2349 | 3.0800 | 3.1850 | -2.000% | 9,074 | +28.728% |
| 2024-03-22 | 3.2000 | 3.3100 | 3.2000 | 3.2500 | -1.216% | 3,333 | +26.154% |
| 2024-03-21 | 3.2250 | 3.2900 | 3.1950 | 3.2900 | +0.612% | 6,378 | +24.620% |
| 2024-03-20 | 3.2200 | 3.3300 | 3.2100 | 3.2700 | +0.926% | 3,160 | +25.382% |
| 2024-03-19 | 3.1200 | 3.3500 | 3.1200 | 3.2400 | -3.284% | 2,301 | +26.543% |
| 2024-03-18 | 3.3500 | 3.3500 | 3.1520 | 3.3500 | +0.299% | 13,521 | +22.388% |
| 2024-03-15 | 3.2450 | 3.3400 | 3.2100 | 3.3400 | +4.212% | 3,281 | +22.754% |
| 2024-03-14 | 3.1950 | 3.2800 | 3.1400 | 3.2050 | +0.831% | 161,015 | +27.925% |
| 2024-03-13 | 3.2120 | 3.2150 | 3.1786 | 3.1786 | -1.591% | 1,355 | +28.988% |
| 2024-03-12 | 3.2350 | 3.2939 | 3.2300 | 3.2300 | +4.194% | 3,643 | +26.935% |
| 2024-03-11 | 3.1100 | 3.1100 | 3.0800 | 3.1000 | +1.307% | 10,418 | +32.258% |
| 2024-03-08 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | 0.000% | 4,045 | +33.987% |
| 2024-03-07 | 3.0500 | 3.0600 | 3.0100 | 3.0600 | +0.658% | 22,620 | +33.987% |
| 2024-03-06 | 3.1500 | 3.1500 | 3.0000 | 3.0400 | -6.462% | 48,446 | +34.868% |
| 2024-03-05 | 3.3600 | 3.3600 | 3.2500 | 3.2500 | -3.846% | 7,535 | +26.154% |
| 2024-03-04 | 3.2900 | 3.5000 | 3.2900 | 3.3800 | -0.880% | 21,846 | +21.302% |
| 2024-03-01 | 3.3700 | 3.4300 | 3.3000 | 3.4100 | +3.963% | 5,952 | +20.235% |
| 2024-02-29 | 3.3950 | 3.4400 | 3.2800 | 3.2800 | -3.245% | 6,898 | +25.000% |
| 2024-02-28 | 3.3200 | 3.4500 | 3.3200 | 3.3900 | -1.453% | 3,468 | +20.944% |
| 2024-02-27 | 3.4600 | 3.5500 | 3.4000 | 3.4400 | +0.880% | 6,060 | +19.186% |
| 2024-02-26 | 3.3400 | 3.5000 | 3.1700 | 3.4100 | +0.590% | 19,118 | +20.235% |
| 2024-02-23 | 3.4000 | 3.4000 | 3.3325 | 3.3900 | +0.148% | 5,852 | +20.944% |
| 2024-02-22 | 3.4100 | 3.5374 | 3.2700 | 3.3850 | -3.305% | 5,648 | +21.123% |
| 2024-02-21 | 3.6100 | 3.6200 | 3.5007 | 3.5007 | +3.265% | 7,617 | +17.119% |
| 2024-02-20 | 3.5500 | 3.6000 | 3.3900 | 3.3900 | -5.307% | 6,327 | +20.944% |
| 2024-02-16 | 3.5350 | 3.6490 | 3.5350 | 3.5800 | +2.432% | 6,663 | +14.525% |
| 2024-02-15 | 3.3320 | 3.6000 | 3.3320 | 3.4950 | +1.895% | 8,610 | +17.310% |
| 2024-02-14 | 3.4700 | 3.4700 | 3.3400 | 3.4300 | -1.010% | 8,497 | +19.534% |
| 2024-02-13 | 3.5678 | 3.5678 | 3.3701 | 3.4650 | +0.727% | 5,508 | +18.326% |
| 2024-02-12 | 3.5000 | 3.5000 | 3.3614 | 3.4400 | +2.077% | 4,827 | +19.186% |
| 2024-02-09 | 3.2800 | 3.4700 | 3.2800 | 3.3700 | -8.672% | 68,026 | +21.662% |
| 2024-02-08 | 3.4550 | 3.6900 | 3.4200 | 3.6900 | +3.652% | 14,115 | +11.111% |
| 2024-02-07 | 3.4850 | 3.5600 | 3.4625 | 3.5600 | +4.356% | 3,291 | +15.169% |
| 2024-02-06 | 3.4000 | 3.4114 | 3.4000 | 3.4114 | -0.975% | 4,207 | +20.185% |
| 2024-02-05 | 3.4350 | 3.5000 | 3.4260 | 3.4450 | -2.684% | 19,155 | +19.013% |
| 2024-02-02 | 3.4830 | 3.5400 | 3.4650 | 3.5400 | +0.999% | 3,526 | +15.819% |
| 2024-02-01 | 3.4650 | 3.5050 | 3.4400 | 3.5050 | -2.232% | 5,442 | +16.976% |
| 2024-01-31 | 3.5700 | 3.6000 | 3.5200 | 3.5850 | +0.561% | 7,237 | +14.365% |
| 2024-01-30 | 3.5500 | 3.6200 | 3.5100 | 3.5650 | -5.186% | 14,076 | +15.007% |
| 2024-01-29 | 3.6250 | 3.7600 | 3.6250 | 3.7600 | +3.867% | 25,304 | +9.043% |
| 2024-01-26 | 3.5900 | 3.6200 | 3.5900 | 3.6200 | -1.362% | 17,107 | +13.260% |
| 2024-01-25 | 3.6400 | 3.6700 | 3.6000 | 3.6700 | +1.381% | 4,097 | +11.717% |
| 2024-01-24 | 3.6100 | 3.6200 | 3.5600 | 3.6200 | +3.666% | 3,681 | +13.260% |
| 2024-01-23 | 3.4650 | 3.4929 | 3.4500 | 3.4920 | +1.217% | 11,579 | +17.411% |
| 2024-01-22 | 3.4000 | 3.4800 | 3.3625 | 3.4500 | -2.776% | 27,204 | +18.841% |
| 2024-01-19 | 3.4650 | 3.5700 | 3.4650 | 3.5485 | -1.431% | 8,029 | +15.542% |
| 2024-01-18 | 3.5500 | 3.6000 | 3.5300 | 3.6000 | +1.551% | 11,205 | +13.889% |
| 2024-01-17 | 3.5700 | 3.6000 | 3.4900 | 3.5450 | -2.743% | 10,332 | +15.656% |
| 2024-01-16 | 3.6800 | 3.6900 | 3.6300 | 3.6450 | 0.000% | 29,774 | +12.483% |