HYPMY
HYPERA SA S/ADR
stockOTCADR
EODOct 2, 2026
4.89USD+2.731%(+0.13)2,519
HYPMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7000 | 4.8900 | 4.7000 | 4.8900 | +2.731% | 2,519 | 0.000% |
| 2026-10-01 | 4.7250 | 4.9900 | 4.6000 | 4.7600 | +5.077% | 8,339 | +2.731% |
| 2026-09-30 | 4.4788 | 4.5800 | 3.9200 | 4.5300 | -1.948% | 8,733 | +7.947% |
| 2026-09-29 | 4.4800 | 4.6200 | 4.4000 | 4.6200 | +5.000% | 2,421 | +5.844% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 357 | +11.136% |
| 2026-09-25 | 4.8100 | 4.8200 | 4.6333 | 4.6500 | +0.216% | 2,612 | +5.161% |
| 2026-09-24 | 4.7500 | 4.7500 | 4.6400 | 4.6400 | -2.521% | 8,581 | +5.388% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.6875 | 4.7600 | -0.418% | 12,906 | +2.731% |
| 2026-09-22 | 4.6200 | 4.8400 | 4.6200 | 4.7800 | +2.796% | 6,609 | +2.301% |
| 2026-09-21 | 4.5100 | 4.6500 | 4.4200 | 4.6500 | +3.219% | 63,897 | +5.161% |
| 2026-09-18 | 4.5000 | 4.5300 | 4.4500 | 4.5050 | +0.053% | 3,352 | +8.546% |
| 2026-09-17 | 4.4900 | 4.5026 | 4.4900 | 4.5026 | -0.824% | 6,768 | +8.604% |
| 2026-09-16 | 4.5125 | 4.5400 | 4.5010 | 4.5400 | -0.220% | 3,599 | +7.709% |
| 2026-09-15 | 4.5450 | 4.5650 | 4.5000 | 4.5500 | -0.110% | 3,190 | +7.473% |
| 2026-09-14 | 4.3900 | 4.5900 | 4.3900 | 4.5550 | +2.822% | 5,464 | +7.355% |
| 2026-09-11 | 4.5100 | 4.5100 | 4.4300 | 4.4300 | -1.116% | 36,149 | +10.384% |
| 2026-09-10 | 4.3900 | 4.4800 | 4.3100 | 4.4800 | +0.901% | 1,661 | +9.152% |
| 2026-09-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.616% | 126 | +10.135% |
| 2026-09-08 | 4.5000 | 4.5400 | 4.4675 | 4.4675 | -0.722% | 1,762 | +9.457% |
| 2026-09-04 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +1.580% | 2,113 | +8.667% |
| 2026-09-03 | 4.4150 | 4.4600 | 4.3900 | 4.4300 | +1.373% | 1,360 | +10.384% |
| 2026-09-02 | 4.3400 | 4.3700 | 4.3300 | 4.3700 | +1.628% | 8,383 | +11.899% |
| 2026-09-01 | 4.2725 | 4.3500 | 4.2500 | 4.3000 | +1.176% | 3,124 | +13.721% |
| 2026-08-31 | 4.0400 | 4.2500 | 4.0400 | 4.2500 | +3.155% | 2,470 | +15.059% |
| 2026-08-28 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | +0.733% | 1,778 | +18.689% |
| 2026-08-27 | 4.3300 | 4.3300 | 4.0900 | 4.0900 | -4.215% | 7,223 | +19.560% |
| 2026-08-26 | 4.1500 | 4.3500 | 4.1500 | 4.2700 | +2.153% | 8,903 | +14.520% |
| 2026-08-25 | 4.2300 | 4.2300 | 4.1780 | 4.1800 | +0.930% | 2,459 | +16.986% |
| 2026-08-24 | 4.0250 | 4.1800 | 4.0250 | 4.1415 | +1.012% | 2,839 | +18.073% |
| 2026-08-21 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +1.235% | 944 | +19.268% |
| 2026-08-20 | 4.0300 | 4.0700 | 3.9600 | 4.0500 | -0.246% | 5,648 | +20.741% |
| 2026-08-19 | 4.0300 | 4.0600 | 3.9900 | 4.0600 | +1.754% | 6,530 | +20.443% |
| 2026-08-18 | 4.0500 | 4.0500 | 3.9600 | 3.9900 | -3.623% | 3,758 | +22.556% |
| 2026-08-17 | 4.2700 | 4.2700 | 4.0750 | 4.1400 | -1.193% | 1,021 | +18.116% |
| 2026-08-14 | 4.1180 | 4.1900 | 4.0500 | 4.1900 | -1.412% | 4,570 | +16.706% |
| 2026-08-13 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | +0.950% | 5,954 | +15.059% |
| 2026-08-12 | 4.1900 | 4.2600 | 4.1800 | 4.2100 | +2.184% | 27,372 | +16.152% |
| 2026-08-11 | 4.2584 | 4.2584 | 4.1200 | 4.1200 | -3.963% | 2,459 | +18.689% |
| 2026-08-10 | 4.2695 | 4.3000 | 4.2100 | 4.2900 | +1.659% | 5,441 | +13.986% |
| 2026-08-07 | 4.2100 | 4.2200 | 4.1825 | 4.2200 | +2.241% | 68,435 | +15.877% |
| 2026-08-06 | 4.1300 | 4.2000 | 4.1000 | 4.1275 | -0.781% | 3,851 | +18.474% |
| 2026-08-05 | 4.1800 | 4.1800 | 4.1600 | 4.1600 | +0.241% | 13,910 | +17.548% |
| 2026-08-04 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -1.659% | 1,634 | +17.831% |
| 2026-08-03 | 4.2320 | 4.2320 | 4.1950 | 4.2200 | +0.957% | 3,165 | +15.877% |
| 2026-07-31 | 4.2000 | 4.2000 | 4.1600 | 4.1800 | +0.240% | 17,390 | +16.986% |
| 2026-07-30 | 4.1300 | 4.2050 | 4.1300 | 4.1700 | +1.658% | 16,347 | +17.266% |
| 2026-07-29 | 4.0800 | 4.1020 | 4.0600 | 4.1020 | -1.157% | 1,236 | +19.210% |
| 2026-07-28 | 4.1000 | 4.1800 | 4.0900 | 4.1500 | +2.217% | 31,530 | +17.831% |
| 2026-07-27 | 3.7500 | 4.0900 | 3.7500 | 4.0600 | +2.010% | 4,632 | +20.443% |
| 2026-07-24 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -0.251% | 3,310 | +22.864% |
| 2026-07-23 | 4.0188 | 4.0188 | 3.9600 | 3.9900 | -0.125% | 7,840 | +22.556% |
| 2026-07-22 | 3.9600 | 4.0185 | 3.9600 | 3.9950 | -1.053% | 3,556 | +22.403% |
| 2026-07-21 | 4.0500 | 4.0500 | 4.0140 | 4.0375 | -2.945% | 24,763 | +21.115% |
| 2026-07-20 | 4.2340 | 4.2340 | 4.1600 | 4.1600 | +1.871% | 867 | +17.548% |
| 2026-07-17 | 4.0700 | 4.1268 | 4.0400 | 4.0836 | +0.078% | 4,762 | +19.747% |
| 2026-07-16 | 4.1000 | 4.1000 | 4.0692 | 4.0804 | +0.502% | 3,537 | +19.841% |
| 2026-07-15 | 4.0588 | 4.0600 | 4.0400 | 4.0600 | -1.337% | 1,803 | +20.443% |
| 2026-07-14 | 4.0600 | 4.1300 | 4.0600 | 4.1150 | +2.363% | 4,911 | +18.834% |
| 2026-07-13 | 4.1125 | 4.1125 | 4.0200 | 4.0200 | -1.711% | 955 | +21.642% |
| 2026-07-10 | 4.1032 | 4.1100 | 4.0700 | 4.0900 | +3.283% | 2,969 | +19.560% |
| 2026-07-09 | 3.9700 | 4.0200 | 3.9600 | 3.9600 | 0.000% | 10,408 | +23.485% |
| 2026-07-08 | 4.0200 | 4.0200 | 3.9600 | 3.9600 | -1.990% | 6,981 | +23.485% |
| 2026-07-07 | 4.0500 | 4.1100 | 4.0400 | 4.0404 | -0.434% | 102,160 | +21.028% |
| 2026-07-06 | 3.9700 | 4.0860 | 3.9700 | 4.0580 | -2.686% | 2,240 | +20.503% |
| 2026-07-02 | 4.1000 | 4.1800 | 4.0000 | 4.1700 | +1.807% | 3,654 | +17.266% |
| 2026-07-01 | 4.0600 | 4.0960 | 4.0000 | 4.0960 | -0.401% | 1,855 | +19.385% |
| 2026-06-30 | 4.1400 | 4.1400 | 4.0000 | 4.1125 | -2.269% | 736 | +18.906% |
| 2026-06-29 | 4.0700 | 4.2900 | 4.0700 | 4.2080 | +2.384% | 4,141 | +16.207% |
| 2026-06-26 | 4.0772 | 4.1180 | 4.0772 | 4.1100 | -0.484% | 2,096 | +18.978% |
| 2026-06-25 | 4.0200 | 4.1800 | 4.0200 | 4.1300 | -0.482% | 7,870 | +18.402% |
| 2026-06-24 | 3.9200 | 4.1500 | 3.9200 | 4.1500 | +1.220% | 62,405 | +17.831% |
| 2026-06-23 | 4.0510 | 4.1000 | 3.8300 | 4.1000 | +4.859% | 57,222 | +19.268% |
| 2026-06-22 | 3.8000 | 3.9350 | 3.8000 | 3.9100 | +2.625% | 16,972 | +25.064% |
| 2026-06-18 | 3.9700 | 3.9700 | 3.8100 | 3.8100 | -4.030% | 9,555 | +28.346% |
| 2026-06-17 | 4.0496 | 4.0840 | 3.9700 | 3.9700 | -1.703% | 3,701 | +23.174% |
| 2026-06-16 | 4.0550 | 4.0550 | 4.0100 | 4.0388 | -3.723% | 1,995 | +21.076% |
| 2026-06-15 | 4.2000 | 4.2400 | 4.1800 | 4.1950 | +1.574% | 5,313 | +16.567% |
| 2026-06-12 | 4.1200 | 4.1350 | 4.1149 | 4.1300 | +2.228% | 120,262 | +18.402% |
| 2026-06-11 | 4.0300 | 4.0500 | 4.0100 | 4.0400 | +1.406% | 10,088 | +21.040% |
| 2026-06-10 | 3.9700 | 3.9840 | 3.9600 | 3.9840 | -2.233% | 4,671 | +22.741% |
| 2026-06-09 | 4.1100 | 4.1100 | 4.0100 | 4.0750 | +2.904% | 7,845 | +20.000% |
| 2026-06-08 | 4.2000 | 4.2000 | 3.9500 | 3.9600 | -5.714% | 69,506 | +23.485% |
| 2026-06-05 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -1.176% | 3,945 | +16.429% |
| 2026-06-04 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | +0.711% | 2,974 | +15.059% |
| 2026-06-03 | 4.3000 | 4.3000 | 4.2120 | 4.2200 | -1.860% | 3,606 | +15.877% |
| 2026-06-02 | 4.3000 | 4.3300 | 4.3000 | 4.3000 | 0.000% | 20,965 | +13.721% |
| 2026-06-01 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -1.149% | 26,075 | +13.721% |
| 2026-05-29 | 4.3500 | 4.3950 | 4.3500 | 4.3500 | -1.136% | 25,212 | +12.414% |
| 2026-05-28 | 4.3500 | 4.4808 | 4.3500 | 4.4000 | -0.227% | 26,736 | +11.136% |
| 2026-05-27 | 4.3900 | 4.5000 | 4.3900 | 4.4100 | +0.456% | 23,637 | +10.884% |
| 2026-05-26 | 4.4000 | 4.5300 | 4.3800 | 4.3900 | -0.454% | 28,567 | +11.390% |
| 2026-05-22 | 4.4800 | 4.5100 | 4.4000 | 4.4100 | +0.227% | 33,566 | +10.884% |
| 2026-05-21 | 4.4100 | 4.4900 | 4.4000 | 4.4000 | -0.901% | 52,288 | +11.136% |
| 2026-05-20 | 4.4100 | 4.4800 | 4.4100 | 4.4400 | +0.452% | 133,199 | +10.135% |
| 2026-05-19 | 4.5000 | 4.5300 | 4.4200 | 4.4200 | -2.857% | 43,579 | +10.633% |
| 2026-05-18 | 4.5800 | 4.5800 | 4.5100 | 4.5500 | 0.000% | 30,709 | +7.473% |
| 2026-05-15 | 4.6300 | 4.6400 | 4.5400 | 4.5500 | -1.728% | 63,018 | +7.473% |
| 2026-05-14 | 4.6300 | 4.7000 | 4.6300 | 4.6300 | +1.092% | 29,938 | +5.616% |
| 2026-05-13 | 4.6900 | 4.7400 | 4.5800 | 4.5800 | -5.176% | 68,953 | +6.769% |
| 2026-05-12 | 4.7760 | 4.8300 | 4.7350 | 4.8300 | +0.940% | 4,954 | +1.242% |
| 2026-05-11 | 4.9400 | 4.9400 | 4.7500 | 4.7850 | -1.446% | 14,043 | +2.194% |
| 2026-05-08 | 4.8500 | 4.8600 | 4.8500 | 4.8552 | +1.150% | 4,647 | +0.717% |
| 2026-05-07 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -0.498% | 3,618 | +1.875% |
| 2026-05-06 | 4.8148 | 4.8600 | 4.8148 | 4.8240 | +0.291% | 3,612 | +1.368% |
| 2026-05-05 | 4.7448 | 4.8600 | 4.7448 | 4.8100 | +3.789% | 17,202 | +1.663% |
| 2026-05-04 | 4.6500 | 4.8000 | 4.5800 | 4.6344 | -0.335% | 76,498 | +5.515% |
| 2026-05-01 | 5.0000 | 5.0000 | 4.6200 | 4.6500 | -0.853% | 30,844 | +5.161% |
| 2026-04-30 | 4.6400 | 4.7200 | 4.6200 | 4.6900 | +2.734% | 9,936 | +4.264% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.5635 | 4.5652 | +0.224% | 64,868 | +7.115% |
| 2026-04-28 | 4.4900 | 4.6400 | 4.4590 | 4.5550 | -0.978% | 285,235 | +7.355% |
| 2026-04-27 | 4.6200 | 4.6200 | 4.5984 | 4.6000 | +3.837% | 1,774 | +6.304% |
| 2026-04-24 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -3.486% | 1,826 | +10.384% |
| 2026-04-23 | 4.6500 | 4.6600 | 4.5780 | 4.5900 | -1.892% | 14,815 | +6.536% |
| 2026-04-22 | 4.6864 | 4.6900 | 4.6400 | 4.6785 | -1.786% | 18,792 | +4.521% |
| 2026-04-20 | 4.7840 | 4.7840 | 4.7636 | 4.7636 | -0.239% | 1,155 | +2.653% |
| 2026-04-17 | 4.7700 | 4.7750 | 4.7700 | 4.7750 | +2.248% | 4,086 | +2.408% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | 0.000% | 4,265 | +4.711% |
| 2026-04-15 | 4.6712 | 4.6850 | 4.6700 | 4.6700 | -0.971% | 1,712 | +4.711% |
| 2026-04-14 | 4.7100 | 4.8150 | 4.7000 | 4.7158 | -1.136% | 10,227 | +3.694% |
| 2026-04-13 | 4.6700 | 4.7700 | 4.6300 | 4.7700 | +1.502% | 13,406 | +2.516% |
| 2026-04-10 | 4.7000 | 4.7700 | 4.6900 | 4.6994 | +0.733% | 5,943 | +4.056% |
| 2026-04-09 | 4.7000 | 4.7000 | 4.6400 | 4.6652 | +1.627% | 37,811 | +4.819% |
| 2026-04-08 | 4.6900 | 4.7000 | 4.5905 | 4.5905 | +4.330% | 66,664 | +6.524% |
| 2026-04-07 | 4.3510 | 4.4000 | 4.3285 | 4.4000 | +0.228% | 3,359 | +11.136% |
| 2026-04-06 | 4.3900 | 4.4100 | 4.3800 | 4.3900 | -0.786% | 6,394 | +11.390% |
| 2026-04-02 | 4.4000 | 4.4800 | 4.3500 | 4.4248 | +1.720% | 3,152 | +10.513% |
| 2026-04-01 | 4.5600 | 4.5600 | 4.3500 | 4.3500 | 0.000% | 82,373 | +12.414% |
| 2026-03-31 | 4.2600 | 4.3950 | 4.2600 | 4.3500 | +2.026% | 24,899 | +12.414% |
| 2026-03-30 | 4.1000 | 4.3045 | 4.1000 | 4.2636 | -0.150% | 6,293 | +14.692% |
| 2026-03-27 | 4.4050 | 4.4050 | 4.2700 | 4.2700 | -3.612% | 1,664 | +14.520% |
| 2026-03-26 | 4.4950 | 4.4950 | 4.4200 | 4.4300 | -1.336% | 6,069 | +10.384% |
| 2026-03-25 | 4.5700 | 4.5700 | 4.4000 | 4.4900 | -0.443% | 47,309 | +8.909% |
| 2026-03-24 | 4.3500 | 5.5000 | 3.8500 | 4.5100 | +5.918% | 6,306 | +8.426% |
| 2026-03-23 | 4.2775 | 4.2900 | 4.1787 | 4.2580 | +4.363% | 4,637 | +14.843% |
| 2026-03-20 | 4.0900 | 4.1700 | 4.0800 | 4.0800 | -3.546% | 10,407 | +19.853% |
| 2026-03-19 | 4.1000 | 4.2300 | 3.9575 | 4.2300 | +3.171% | 7,877 | +15.603% |
| 2026-03-18 | 4.2100 | 4.2500 | 4.1000 | 4.1000 | +0.985% | 28,144 | +19.268% |
| 2026-03-17 | 4.0888 | 4.4000 | 4.0600 | 4.0600 | -2.987% | 15,287 | +20.443% |
| 2026-03-16 | 4.0732 | 4.1850 | 4.0732 | 4.1850 | +3.461% | 146,364 | +16.846% |
| 2026-03-13 | 4.0450 | 4.0451 | 3.9100 | 4.0450 | -1.161% | 6,284 | +20.890% |
| 2026-03-12 | 4.1000 | 4.1900 | 3.9500 | 4.0925 | -1.147% | 4,976 | +19.487% |
| 2026-03-11 | 4.1650 | 4.1650 | 4.1400 | 4.1400 | +2.475% | 17,336 | +18.116% |
| 2026-03-10 | 4.0500 | 4.3500 | 4.0400 | 4.0400 | +2.799% | 2,514 | +21.040% |
| 2026-03-09 | 4.0616 | 4.1150 | 3.9300 | 3.9300 | 0.000% | 28,527 | +24.427% |
| 2026-03-06 | 4.1300 | 4.1434 | 3.9200 | 3.9300 | -5.072% | 3,005 | +24.427% |
| 2026-03-05 | 4.2100 | 4.2100 | 4.1100 | 4.1400 | -1.099% | 8,705 | +18.116% |
| 2026-03-04 | 4.1500 | 4.1860 | 4.1000 | 4.1860 | -3.770% | 63,669 | +16.818% |
| 2026-03-03 | 4.1400 | 4.3500 | 4.1400 | 4.3500 | -6.652% | 1,698 | +12.414% |
| 2026-03-02 | 4.6000 | 4.6600 | 4.2600 | 4.6600 | +1.747% | 1,180 | +4.936% |
| 2026-02-27 | 4.5000 | 4.5800 | 4.4300 | 4.5800 | +1.778% | 13,951 | +6.769% |
| 2026-02-26 | 4.4800 | 4.5000 | 4.4200 | 4.5000 | 0.000% | 3,182 | +8.667% |
| 2026-02-25 | 4.5200 | 4.5800 | 4.4800 | 4.5000 | +2.273% | 11,905 | +8.667% |
| 2026-02-24 | 4.4000 | 4.5500 | 4.3880 | 4.4000 | -0.677% | 76,190 | +11.136% |
| 2026-02-23 | 4.4800 | 4.4800 | 4.4250 | 4.4300 | +0.682% | 5,831 | +10.384% |
| 2026-02-20 | 4.4000 | 4.4000 | 4.3800 | 4.4000 | 0.000% | 11,853 | +11.136% |
| 2026-02-19 | 4.4000 | 4.4000 | 4.2832 | 4.4000 | +0.457% | 40,615 | +11.136% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | +1.038% | 586 | +11.644% |
| 2026-02-17 | 4.4250 | 4.5150 | 4.2000 | 4.3350 | +3.313% | 2,441 | +12.803% |
| 2026-02-13 | 4.6500 | 4.6500 | 4.1960 | 4.1960 | -3.540% | 3,168 | +16.540% |
| 2026-02-12 | 4.4000 | 4.4000 | 4.3000 | 4.3500 | -2.793% | 18,790 | +12.414% |
| 2026-02-11 | 4.4250 | 4.4750 | 4.4250 | 4.4750 | +0.348% | 470 | +9.274% |
| 2026-02-10 | 4.5000 | 4.6000 | 4.4595 | 4.4595 | +0.666% | 51,649 | +9.654% |
| 2026-02-09 | 4.4500 | 4.4500 | 4.4225 | 4.4300 | +1.839% | 44,765 | +10.384% |
| 2026-02-06 | 4.4500 | 4.4500 | 4.3000 | 4.3500 | -1.361% | 13,216 | +12.414% |
| 2026-02-05 | 4.5200 | 4.5200 | 4.4100 | 4.4100 | -6.962% | 15,855 | +10.884% |
| 2026-02-04 | 4.5500 | 5.5000 | 4.5500 | 4.7400 | -3.854% | 30,860 | +3.165% |
| 2026-02-03 | 4.8650 | 4.9300 | 4.8650 | 4.9300 | -0.805% | 660 | -0.811% |
| 2026-02-02 | 4.6200 | 5.0500 | 4.6200 | 4.9700 | -0.600% | 272,323 | -1.610% |
| 2026-01-30 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | -2.705% | 9,006 | -2.200% |
| 2026-01-29 | 5.0400 | 5.1390 | 4.9150 | 5.1390 | -3.402% | 62,354 | -4.845% |
| 2026-01-28 | 5.1715 | 5.3200 | 5.1715 | 5.3200 | +6.720% | 1,086 | -8.083% |
| 2026-01-27 | 4.8070 | 4.9850 | 4.8070 | 4.9850 | +0.911% | 51,051 | -1.906% |
| 2026-01-26 | 4.8400 | 4.9400 | 4.8400 | 4.9400 | +5.106% | 2,319 | -1.012% |
| 2026-01-23 | 4.7500 | 4.8000 | 4.6000 | 4.7000 | -6.746% | 3,241 | +4.043% |
| 2026-01-22 | 4.7200 | 5.0400 | 4.7200 | 5.0400 | +9.864% | 918 | -2.976% |
| 2026-01-21 | 4.5625 | 4.5875 | 4.5625 | 4.5875 | +5.460% | 379 | +6.594% |
| 2026-01-20 | 4.2500 | 4.4800 | 4.2500 | 4.3500 | -9.563% | 3,187 | +12.414% |
| 2026-01-16 | 4.3300 | 4.8100 | 4.2420 | 4.8100 | +2.998% | 6,034 | +1.663% |
| 2026-01-15 | 4.6000 | 4.6700 | 4.3218 | 4.6700 | +8.868% | 1,978 | +4.711% |
| 2026-01-14 | 4.2896 | 4.2896 | 4.2896 | 4.2896 | -2.398% | 3,030 | +13.997% |
| 2026-01-13 | 4.4725 | 4.4725 | 4.3950 | 4.3950 | -3.407% | 584 | +11.263% |
| 2026-01-12 | 4.3950 | 4.5500 | 4.3950 | 4.5500 | -1.087% | 2,925 | +7.473% |
| 2026-01-09 | 4.5000 | 4.6000 | 4.0900 | 4.6000 | +13.300% | 4,665 | +6.304% |
| 2026-01-08 | 4.4000 | 4.4000 | 4.0600 | 4.0600 | -5.910% | 1,656 | +20.443% |
| 2026-01-07 | 4.3900 | 4.3900 | 4.1900 | 4.3150 | -2.431% | 2,008 | +13.326% |
| 2026-01-06 | 4.3900 | 4.4225 | 4.3900 | 4.4225 | +10.287% | 1,825 | +10.571% |
| 2026-01-05 | 4.2976 | 4.2976 | 4.0100 | 4.0100 | -7.176% | 12,158 | +21.945% |
| 2026-01-02 | 4.1000 | 4.5000 | 4.0500 | 4.3200 | +4.411% | 1,306 | +13.194% |
| 2025-12-31 | 4.1300 | 4.1375 | 4.1300 | 4.1375 | -1.017% | 516 | +18.187% |
| 2025-12-30 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +4.500% | 840 | +16.986% |
| 2025-12-29 | 4.2700 | 4.2700 | 4.0000 | 4.0000 | -4.648% | 5,599 | +22.250% |
| 2025-12-26 | 4.2600 | 4.2600 | 4.1950 | 4.1950 | -4.767% | 1,306 | +16.567% |
| 2025-12-24 | 4.2700 | 4.5400 | 4.0000 | 4.4050 | +6.659% | 1,437 | +11.010% |
| 2025-12-23 | 4.1450 | 4.1585 | 4.1300 | 4.1300 | -1.900% | 11,822 | +18.402% |
| 2025-12-22 | 4.3500 | 4.3500 | 4.1000 | 4.2100 | -4.318% | 15,704 | +16.152% |
| 2025-12-19 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | +8.642% | 840 | +11.136% |
| 2025-12-18 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -0.528% | 1,531 | +20.741% |
| 2025-12-17 | 4.0900 | 4.1350 | 4.0500 | 4.0715 | -0.695% | 12,171 | +20.103% |
| 2025-12-16 | 4.0500 | 4.3120 | 4.0500 | 4.1000 | +1.235% | 323,489 | +19.268% |
| 2025-12-15 | 4.2500 | 4.5548 | 4.0500 | 4.0500 | -6.283% | 15,879 | +20.741% |
| 2025-12-12 | 4.2900 | 4.3325 | 4.2900 | 4.3215 | -1.784% | 3,876 | +13.155% |
| 2025-12-11 | 4.4000 | 4.5500 | 4.4000 | 4.4000 | 0.000% | 5,818 | +11.136% |
| 2025-12-10 | 4.4150 | 4.4150 | 4.4000 | 4.4000 | -1.345% | 1,347 | +11.136% |
| 2025-12-09 | 4.4500 | 4.4600 | 4.3950 | 4.4600 | -0.889% | 9,692 | +9.641% |
| 2025-12-08 | 4.5800 | 4.6500 | 4.5000 | 4.5000 | -4.051% | 10,745 | +8.667% |
| 2025-12-05 | 4.9460 | 4.9550 | 4.6900 | 4.6900 | -3.498% | 22,235 | +4.264% |
| 2025-12-04 | 5.0800 | 5.0800 | 4.8600 | 4.8600 | -1.420% | 1,789 | +0.617% |
| 2025-12-03 | 5.0650 | 5.0650 | 4.7800 | 4.9300 | -4.826% | 1,158 | -0.811% |
| 2025-12-02 | 4.9000 | 5.1800 | 4.9000 | 5.1800 | +6.256% | 1,220 | -5.598% |
| 2025-12-01 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | -0.814% | 231 | +0.308% |
| 2025-11-26 | 4.7990 | 4.9150 | 4.7450 | 4.9150 | +3.911% | 2,063 | -0.509% |
| 2025-11-25 | 4.7300 | 4.7530 | 4.7300 | 4.7300 | -0.369% | 2,369 | +3.383% |
| 2025-11-24 | 4.6000 | 4.7475 | 4.6000 | 4.7475 | +2.983% | 694 | +3.002% |
| 2025-11-21 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -4.948% | 8,543 | +6.074% |
| 2025-11-20 | 4.9050 | 4.9050 | 4.8500 | 4.8500 | +1.891% | 1,073 | +0.825% |
| 2025-11-19 | 4.6200 | 4.7600 | 4.6200 | 4.7600 | -6.483% | 970 | +2.731% |
| 2025-11-18 | 4.8500 | 5.0900 | 4.8500 | 5.0900 | +4.948% | 1,753 | -3.929% |
| 2025-11-17 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +1.042% | 9,597 | +0.825% |
| 2025-11-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 1,181 | +1.875% |
| 2025-11-13 | 4.8030 | 4.8030 | 4.5500 | 4.7800 | -4.208% | 786 | +2.301% |
| 2025-11-12 | 4.9000 | 5.0000 | 4.8290 | 4.9900 | +1.217% | 94,981 | -2.004% |
| 2025-11-11 | 4.8000 | 4.9300 | 4.8000 | 4.9300 | +4.671% | 1,691 | -0.811% |
| 2025-11-10 | 4.7700 | 4.7750 | 4.6600 | 4.7100 | +0.857% | 9,352 | +3.822% |
| 2025-11-07 | 4.7000 | 4.7900 | 4.6000 | 4.6700 | +2.032% | 10,042 | +4.711% |
| 2025-11-06 | 4.6900 | 4.7200 | 4.5000 | 4.5770 | -1.251% | 27,515 | +6.839% |
| 2025-11-05 | 4.6500 | 4.6500 | 4.6200 | 4.6350 | -0.749% | 30,186 | +5.502% |
| 2025-11-04 | 4.7100 | 4.8850 | 4.6000 | 4.6700 | +3.778% | 4,319 | +4.711% |
| 2025-11-03 | 4.7600 | 4.7600 | 4.5000 | 4.5000 | -2.703% | 257 | +8.667% |
| 2025-10-31 | 4.7127 | 4.7127 | 4.5500 | 4.6250 | +0.543% | 13,186 | +5.730% |
| 2025-10-30 | 4.3800 | 4.7000 | 4.3800 | 4.6000 | +4.072% | 3,838 | +6.304% |
| 2025-10-29 | 4.5500 | 4.5500 | 4.3800 | 4.4200 | -0.674% | 4,376 | +10.633% |
| 2025-10-28 | 4.1300 | 4.4500 | 4.1300 | 4.4500 | +0.907% | 4,651 | +9.888% |
| 2025-10-27 | 4.3000 | 4.8000 | 4.0500 | 4.4100 | +7.561% | 10,311 | +10.884% |
| 2025-10-24 | 4.2250 | 4.2625 | 4.1000 | 4.1000 | -4.206% | 3,895 | +19.268% |
| 2025-10-23 | 4.2500 | 4.2800 | 4.2100 | 4.2800 | 0.000% | 2,192 | +14.252% |
| 2025-10-22 | 4.0500 | 4.2800 | 4.0280 | 4.2800 | +1.905% | 2,329 | +14.252% |
| 2025-10-21 | 4.2000 | 4.2000 | 3.9800 | 4.2000 | +1.942% | 4,714 | +16.429% |
| 2025-10-20 | 4.0743 | 4.1200 | 3.9700 | 4.1200 | +10.753% | 46,046 | +18.689% |
| 2025-10-17 | 3.9250 | 4.0350 | 3.7200 | 3.7200 | -2.490% | 1,925 | +31.452% |
| 2025-10-16 | 3.8400 | 3.9800 | 3.8150 | 3.8150 | -1.675% | 5,939 | +28.178% |
| 2025-10-15 | 3.8200 | 3.9600 | 3.8000 | 3.8800 | -2.267% | 3,324 | +26.031% |
| 2025-10-14 | 3.7750 | 3.9700 | 3.7100 | 3.9700 | +3.117% | 1,104 | +23.174% |
| 2025-10-13 | 3.8100 | 3.8500 | 3.7700 | 3.8500 | +2.612% | 13,096 | +27.013% |
| 2025-10-10 | 3.7880 | 3.8300 | 3.7520 | 3.7520 | +1.132% | 5,493 | +30.330% |
| 2025-10-09 | 3.7800 | 3.9900 | 3.7100 | 3.7100 | 0.000% | 93,706 | +31.806% |
| 2025-10-08 | 4.2200 | 4.2200 | 3.7100 | 3.7100 | -12.293% | 5,099 | +31.806% |
| 2025-10-07 | 4.1400 | 4.2800 | 4.1400 | 4.2300 | +5.750% | 7,592 | +15.603% |
| 2025-10-06 | 4.1650 | 5.0000 | 3.8400 | 4.0000 | -4.077% | 12,556 | +22.250% |
| 2025-10-03 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | +4.774% | 3,603 | +17.266% |
| 2025-10-02 | 4.1950 | 4.1950 | 3.9800 | 3.9800 | -3.163% | 3,186 | +22.864% |
| 2025-10-01 | 4.2900 | 4.5400 | 4.1100 | 4.1100 | -1.675% | 12,177 | +18.978% |
| 2025-09-30 | 4.5500 | 4.5800 | 4.1800 | 4.1800 | -5.000% | 22,143 | +16.986% |
| 2025-09-29 | 4.3900 | 4.6200 | 4.3400 | 4.4000 | -4.762% | 8,423 | +11.136% |
| 2025-09-26 | 4.3050 | 4.6200 | 4.1100 | 4.6200 | +5.000% | 3,952 | +5.844% |
| 2025-09-25 | 4.6000 | 4.6000 | 4.3850 | 4.4000 | -1.124% | 1,819 | +11.136% |
| 2025-09-24 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -3.261% | 580 | +9.888% |
| 2025-09-23 | 4.2800 | 4.6000 | 4.2800 | 4.6000 | +4.784% | 5,102 | +6.304% |
| 2025-09-22 | 4.3850 | 4.3900 | 4.3850 | 4.3900 | -2.983% | 1,351 | +11.390% |
| 2025-09-19 | 4.6000 | 4.6000 | 4.5250 | 4.5250 | -1.630% | 2,066 | +8.066% |
| 2025-09-18 | 4.4100 | 4.8000 | 4.4100 | 4.6000 | -0.862% | 8,233 | +6.304% |
| 2025-09-17 | 4.5300 | 4.6400 | 4.3000 | 4.6400 | +0.870% | 2,195 | +5.388% |
| 2025-09-16 | 4.2550 | 4.6000 | 4.0700 | 4.6000 | +8.491% | 5,577 | +6.304% |
| 2025-09-15 | 4.2450 | 4.4400 | 4.0500 | 4.2400 | +2.169% | 5,534 | +15.330% |
| 2025-09-12 | 4.2700 | 4.2700 | 4.1500 | 4.1500 | -3.935% | 778 | +17.831% |
| 2025-09-11 | 4.4020 | 4.4020 | 4.3200 | 4.3200 | -2.703% | 7,803 | +13.194% |
| 2025-09-09 | 4.2650 | 4.4400 | 4.2650 | 4.4400 | +3.617% | 373 | +10.135% |
| 2025-09-08 | 4.3250 | 4.4400 | 4.1100 | 4.2850 | +1.661% | 4,637 | +14.119% |
| 2025-09-05 | 4.1500 | 4.3500 | 4.0800 | 4.2150 | +1.566% | 1,546 | +16.014% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | +2.217% | 1,266 | +17.831% |
| 2025-09-03 | 4.1194 | 4.2900 | 4.0600 | 4.0600 | -7.094% | 2,161 | +20.443% |
| 2025-09-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.066% | 2,366 | +11.899% |
| 2025-08-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.145% | 355 | +15.330% |
| 2025-08-28 | 4.3250 | 4.4700 | 4.2500 | 4.4700 | 0.000% | 2,032 | +9.396% |
| 2025-08-27 | 4.0600 | 4.4700 | 4.0600 | 4.4700 | +2.759% | 7,587 | +9.396% |
| 2025-08-26 | 4.3000 | 4.3500 | 4.2250 | 4.3500 | 0.000% | 2,787 | +12.414% |
| 2025-08-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.479% | 2,078 | +12.414% |
| 2025-08-22 | 4.2800 | 4.3900 | 4.0100 | 4.0100 | -5.647% | 124,020 | +21.945% |
| 2025-08-21 | 4.2100 | 4.2500 | 4.1940 | 4.2500 | +0.118% | 9,470 | +15.059% |
| 2025-08-20 | 4.2800 | 4.2800 | 4.2450 | 4.2450 | +0.419% | 2,562 | +15.194% |
| 2025-08-19 | 4.2140 | 4.2273 | 4.1475 | 4.2273 | +3.105% | 206,657 | +15.677% |
| 2025-08-18 | 4.2250 | 4.2600 | 4.1000 | 4.1000 | -2.959% | 90,204 | +19.268% |
| 2025-08-15 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | +4.579% | 742 | +15.740% |
| 2025-08-14 | 4.2260 | 4.7000 | 4.0400 | 4.0400 | -3.992% | 42,735 | +21.040% |
| 2025-08-13 | 4.1800 | 4.2080 | 4.1800 | 4.2080 | +3.370% | 508,774 | +16.207% |
| 2025-08-12 | 4.2340 | 4.2340 | 4.0300 | 4.0708 | -5.374% | 975,037 | +20.124% |
| 2025-08-11 | 4.2100 | 4.4000 | 4.2100 | 4.3020 | -5.033% | 2,231 | +13.668% |
| 2025-08-08 | 4.3000 | 4.5300 | 4.2600 | 4.5300 | +7.346% | 26,465 | +7.947% |
| 2025-08-07 | 4.5800 | 4.6030 | 4.2200 | 4.2200 | -4.091% | 7,152 | +15.877% |
| 2025-08-06 | 4.2800 | 4.7816 | 4.2800 | 4.4000 | -3.297% | 5,507 | +11.136% |
| 2025-08-05 | 4.4600 | 4.6000 | 4.4600 | 4.5500 | +2.941% | 3,679 | +7.473% |
| 2025-08-04 | 4.6700 | 4.6800 | 4.4200 | 4.4200 | -2.643% | 4,254 | +10.633% |
| 2025-08-01 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -3.712% | 3,590 | +7.709% |
| 2025-07-31 | 4.5950 | 4.9400 | 4.4900 | 4.7150 | -2.583% | 5,618 | +3.712% |
| 2025-07-30 | 4.6220 | 4.8400 | 4.4600 | 4.8400 | +3.198% | 4,136 | +1.033% |
| 2025-07-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.860% | 1,654 | +4.264% |
| 2025-07-25 | 4.4500 | 4.6500 | 4.4400 | 4.6500 | -4.517% | 133,149 | +5.161% |
| 2025-07-24 | 4.8500 | 4.8700 | 4.8300 | 4.8700 | +0.620% | 4,468 | +0.411% |
| 2025-07-23 | 4.8600 | 4.9500 | 4.5000 | 4.8400 | +1.044% | 366,940 | +1.033% |
| 2025-07-22 | 4.8500 | 4.9000 | 4.5650 | 4.7900 | +1.002% | 229,224 | +2.088% |
| 2025-07-21 | 4.8250 | 5.1000 | 4.7425 | 4.7425 | -1.710% | 1,570 | +3.110% |
| 2025-07-18 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +3.987% | 197 | +1.347% |
| 2025-07-17 | 4.7850 | 4.7900 | 4.6400 | 4.6400 | -7.522% | 1,341 | +5.388% |
| 2025-07-16 | 5.0000 | 5.0185 | 5.0000 | 5.0174 | +0.348% | 453,057 | -2.539% |
| 2025-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.712% | 893 | -2.200% |
| 2025-07-14 | 4.8000 | 4.8000 | 4.7750 | 4.7750 | +1.230% | 1,998 | +2.408% |
| 2025-07-11 | 4.6500 | 4.7170 | 4.6500 | 4.7170 | -6.113% | 306 | +3.668% |
| 2025-07-08 | 5.0216 | 5.0241 | 5.0216 | 5.0241 | +0.108% | 522,679 | -2.669% |
| 2025-07-07 | 5.0455 | 5.0455 | 5.0187 | 5.0187 | -0.141% | 1,457,903 | -2.564% |
| 2025-07-03 | 5.0263 | 5.1200 | 5.0000 | 5.0258 | +0.116% | 2,732,077 | -2.702% |
| 2025-07-02 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +3.951% | 944 | -2.590% |
| 2025-06-30 | 4.8292 | 4.8292 | 4.8292 | 4.8292 | -0.429% | 37,040 | +1.259% |
| 2025-06-27 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +5.435% | 1,001 | +0.825% |
| 2025-06-26 | 4.6000 | 4.6500 | 4.5000 | 4.6000 | -2.128% | 29,144 | +6.304% |
| 2025-06-25 | 4.9500 | 4.9500 | 4.4000 | 4.7000 | +4.444% | 2,209 | +4.043% |
| 2025-06-24 | 5.0185 | 5.0320 | 4.5000 | 4.5000 | -1.961% | 50,266 | +8.667% |
| 2025-06-23 | 4.8000 | 4.9000 | 4.5900 | 4.5900 | -5.458% | 1,352 | +6.536% |
| 2025-06-20 | 5.0100 | 5.0100 | 4.8400 | 4.8550 | -1.820% | 2,996 | +0.721% |
| 2025-06-18 | 5.0200 | 5.0700 | 4.9300 | 4.9450 | -1.408% | 773,806 | -1.112% |
| 2025-06-17 | 5.0156 | 5.0156 | 5.0156 | 5.0156 | +8.095% | 109,623 | -2.504% |
| 2025-06-13 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -5.499% | 193 | +5.388% |
| 2025-06-09 | 4.3200 | 4.9100 | 4.3200 | 4.9100 | +5.139% | 706 | -0.407% |
| 2025-06-05 | 4.5400 | 4.6800 | 4.5200 | 4.6700 | +2.637% | 53,513 | +4.711% |
| 2025-06-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.874% | 1,012 | +7.473% |
| 2025-06-03 | 4.4663 | 4.4663 | 4.4663 | 4.4663 | +3.867% | 6,826 | +9.487% |
| 2025-06-02 | 4.5550 | 4.5550 | 4.3000 | 4.3000 | -3.153% | 6,512 | +13.721% |
| 2025-05-30 | 4.2000 | 4.8500 | 4.2000 | 4.4400 | +3.545% | 3,672 | +10.135% |
| 2025-05-29 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | +0.337% | 139 | +14.039% |
| 2025-05-28 | 4.2736 | 4.2736 | 4.2736 | 4.2736 | -5.764% | 185 | +14.423% |
| 2025-05-27 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | +9.806% | 1,838 | +7.828% |
| 2025-05-23 | 4.1500 | 4.2800 | 4.1250 | 4.1300 | -3.165% | 3,240 | +18.402% |
| 2025-05-21 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | -5.432% | 289 | +14.654% |
| 2025-05-20 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +3.678% | 208 | +8.426% |
| 2025-05-19 | 4.3991 | 4.4000 | 4.3500 | 4.3500 | +2.353% | 7,362 | +12.414% |
| 2025-05-16 | 4.2905 | 4.2905 | 4.2500 | 4.2500 | -6.181% | 908 | +15.059% |
| 2025-05-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +6.789% | 266 | +7.947% |
| 2025-05-14 | 4.2700 | 4.2700 | 4.2420 | 4.2420 | +2.429% | 6,798 | +15.276% |
| 2025-05-13 | 4.0000 | 4.1414 | 4.0000 | 4.1414 | +1.257% | 28,406 | +18.076% |
| 2025-05-12 | 3.9500 | 4.0900 | 3.8000 | 4.0900 | +4.204% | 15,152 | +19.560% |
| 2025-05-09 | 3.9750 | 4.0375 | 3.8650 | 3.9250 | +3.289% | 10,070 | +24.586% |
| 2025-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 249 | +28.684% |
| 2025-04-30 | 3.6500 | 4.1600 | 3.6500 | 3.7100 | -7.250% | 11,122 | +31.806% |
| 2025-04-29 | 3.9000 | 4.1800 | 3.6200 | 4.0000 | -4.875% | 6,013 | +22.250% |
| 2025-04-25 | 4.1200 | 4.2200 | 4.1200 | 4.2050 | +1.325% | 5,031 | +16.290% |
| 2025-04-24 | 3.8500 | 4.1500 | 3.8500 | 4.1500 | +11.111% | 16,326 | +17.831% |
| 2025-04-23 | 4.0000 | 4.0000 | 3.7350 | 3.7350 | +7.637% | 820 | +30.924% |
| 2025-04-22 | 3.4000 | 3.4800 | 3.4000 | 3.4700 | +2.059% | 24,673 | +40.922% |
| 2025-04-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 593 | +43.824% |
| 2025-04-16 | 3.4550 | 3.4550 | 3.3600 | 3.3600 | +2.128% | 5,210 | +45.536% |
| 2025-04-11 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -2.806% | 710 | +48.632% |
| 2025-04-10 | 3.2200 | 3.3850 | 3.2200 | 3.3850 | -0.147% | 2,124 | +44.461% |
| 2025-04-09 | 3.1800 | 3.4000 | 3.1800 | 3.3900 | +6.270% | 9,335 | +44.248% |
| 2025-04-08 | 3.2100 | 3.2800 | 3.1700 | 3.1900 | -6.725% | 3,402 | +53.292% |
| 2025-04-07 | 3.5800 | 3.5800 | 3.3400 | 3.4200 | -4.735% | 9,348 | +42.982% |
| 2025-04-03 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +5.744% | 308 | +36.212% |
| 2025-04-01 | 3.3000 | 3.3950 | 3.3000 | 3.3950 | +0.892% | 1,258 | +44.035% |
| 2025-03-28 | 3.3900 | 3.3900 | 3.3650 | 3.3650 | -4.131% | 438 | +45.319% |
| 2025-03-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +4.776% | 424 | +39.316% |
| 2025-03-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1,351 | +45.970% |
| 2025-03-24 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -4.696% | 1,508 | +41.739% |
| 2025-03-21 | 3.6800 | 3.7000 | 3.5400 | 3.6200 | +4.715% | 2,988 | +35.083% |
| 2025-03-20 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | -4.634% | 615 | +41.452% |
| 2025-03-19 | 3.7000 | 3.7000 | 3.6250 | 3.6250 | -1.361% | 688 | +34.897% |
| 2025-03-18 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +0.685% | 178 | +33.061% |
| 2025-03-17 | 3.4500 | 3.7000 | 3.4500 | 3.6500 | +8.631% | 99,152 | +33.973% |
| 2025-03-12 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.660% | 6,187 | +45.536% |
| 2025-03-11 | 3.2600 | 3.3700 | 3.1800 | 3.1800 | -2.154% | 2,798 | +53.774% |
| 2025-03-10 | 3.4100 | 3.4400 | 3.2500 | 3.2500 | -4.692% | 2,052 | +50.462% |
| 2025-03-07 | 3.5450 | 3.5450 | 3.4100 | 3.4100 | -1.159% | 536 | +43.402% |
| 2025-03-06 | 3.4500 | 3.4800 | 3.4500 | 3.4500 | +0.759% | 5,886 | +41.739% |
| 2025-03-05 | 3.2000 | 3.4240 | 3.2000 | 3.4240 | 0.000% | 56,707 | +42.815% |