HYHDF
SIXTY SIX CAP INC
stockOTC
EODOct 6, 2026
0.0298USD-3.871%(-0.0012)2,500
HYHDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -3.871% | 2,500 | 0.000% |
| 2026-09-25 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +7.639% | 56,914 | -3.871% |
| 2026-09-14 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -8.280% | 8,100 | +3.472% |
| 2026-09-10 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | -38.067% | 300 | -5.096% |
| 2026-08-31 | 0.05070 | 0.05070 | 0.05070 | 0.05070 | +83.796% | 1,000 | -41.223% |
| 2026-08-21 | 0.02758 | 0.02758 | 0.02758 | 0.02758 | +0.455% | 1,000 | +8.030% |
| 2026-08-20 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | +4.133% | 165 | +8.521% |
| 2026-08-12 | 0.02730 | 0.02730 | 0.02637 | 0.02637 | -0.415% | 1,165 | +13.007% |
| 2026-07-21 | 0.02480 | 0.02648 | 0.02480 | 0.02648 | -8.690% | 2,800 | +12.538% |
| 2026-07-13 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -3.333% | 40,000 | +2.759% |
| 2026-07-10 | 0.02940 | 0.03000 | 0.02940 | 0.03000 | +8.303% | 20,000 | -0.667% |
| 2026-07-09 | 0.02897 | 0.02897 | 0.02770 | 0.02770 | -7.667% | 35,298 | +7.581% |
| 2026-06-25 | 0.02990 | 0.03000 | 0.02470 | 0.03000 | +10.701% | 37,800 | -0.667% |
| 2026-06-23 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -12.468% | 2,000 | +9.963% |
| 2026-06-03 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | +6.943% | 100 | -3.747% |
| 2026-06-02 | 0.02820 | 0.02895 | 0.02820 | 0.02895 | -15.843% | 18,021 | +2.936% |
| 2026-05-19 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +26.937% | 10,000 | -13.372% |
| 2026-05-18 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -23.769% | 2,780 | +9.963% |
| 2026-04-22 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | +2.820% | 600 | -16.174% |
| 2026-04-21 | 0.03775 | 0.03775 | 0.03458 | 0.03458 | -45.206% | 7,498 | -13.811% |
| 2026-04-20 | 0.06310 | 0.06310 | 0.06310 | 0.06310 | +80.286% | 8,000 | -52.773% |
| 2026-04-17 | 0.02890 | 0.03565 | 0.02890 | 0.03500 | +20.856% | 26,000 | -14.857% |
| 2026-04-10 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | -11.707% | 300 | +2.901% |
| 2026-03-27 | 0.03678 | 0.03678 | 0.03280 | 0.03280 | -6.286% | 2,000 | -9.146% |
| 2026-03-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 12,786 | -14.857% |
| 2026-03-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 2,000 | -14.857% |
| 2026-03-19 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +9.034% | 1,000 | -14.857% |
| 2026-03-18 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +1.582% | 1,000 | -7.165% |
| 2026-03-13 | 0.03210 | 0.03330 | 0.03160 | 0.03160 | -19.797% | 17,914 | -5.696% |
| 2026-03-09 | 0.03940 | 0.03940 | 0.03940 | 0.03940 | -12.919% | 1,500 | -24.365% |
| 2026-02-20 | 0.04525 | 0.04525 | 0.04525 | 0.04525 | +15.127% | 1,000 | -34.136% |
| 2026-02-19 | 0.05300 | 0.05300 | 0.03930 | 0.03930 | -12.822% | 5,500 | -24.173% |
| 2026-02-10 | 0.04508 | 0.04508 | 0.04508 | 0.04508 | +2.688% | 125 | -33.895% |
| 2026-01-08 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | +9.750% | 4,200 | -32.118% |
| 2026-01-07 | 0.04210 | 0.04340 | 0.03180 | 0.04000 | -14.712% | 304,500 | -25.500% |
| 2026-01-06 | 0.04330 | 0.04690 | 0.04330 | 0.04690 | -0.846% | 21,000 | -36.461% |
| 2026-01-02 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | +1.502% | 800 | -36.998% |
| 2025-12-31 | 0.04665 | 0.04665 | 0.04660 | 0.04660 | -0.427% | 30,000 | -36.052% |
| 2025-12-30 | 0.04680 | 0.04680 | 0.04680 | 0.04680 | +0.343% | 2,500 | -36.325% |
| 2025-12-26 | 0.04665 | 0.04665 | 0.04664 | 0.04664 | -3.875% | 9,000 | -36.106% |
| 2025-12-24 | 0.04852 | 0.04852 | 0.04852 | 0.04852 | +5.249% | 8,000 | -38.582% |
| 2025-12-23 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | -6.148% | 16,000 | -35.358% |
| 2025-12-16 | 0.04912 | 0.04912 | 0.04912 | 0.04912 | +7.484% | 6,800 | -39.332% |
| 2025-12-10 | 0.04570 | 0.04570 | 0.04570 | 0.04570 | -21.207% | 2,000 | -34.792% |
| 2025-12-03 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +8.614% | 4,000 | -48.621% |
| 2025-12-02 | 0.05340 | 0.05340 | 0.05340 | 0.05340 | +23.041% | 15,250 | -44.195% |
| 2025-11-26 | 0.04340 | 0.04340 | 0.04340 | 0.04340 | -18.113% | 12,020 | -31.336% |
| 2025-11-20 | 0.05280 | 0.05300 | 0.05280 | 0.05300 | -7.018% | 18,490 | -43.774% |
| 2025-11-17 | 0.05820 | 0.05820 | 0.05700 | 0.05700 | -4.682% | 2,553 | -47.719% |
| 2025-11-13 | 0.06220 | 0.06220 | 0.05980 | 0.05980 | -1.742% | 66,302 | -50.167% |
| 2025-11-11 | 0.06086 | 0.06086 | 0.06086 | 0.06086 | -6.369% | 1,553 | -51.035% |
| 2025-11-04 | 0.06260 | 0.06500 | 0.06260 | 0.06500 | 0.000% | 53,000 | -54.154% |
| 2025-10-31 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 1,000 | -54.154% |
| 2025-10-28 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 1,500 | -54.154% |
| 2025-10-27 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 500 | -54.154% |
| 2025-10-21 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +4.485% | 18,500 | -54.154% |
| 2025-10-20 | 0.06500 | 0.06500 | 0.06221 | 0.06221 | +3.511% | 43,000 | -52.098% |
| 2025-10-17 | 0.05762 | 0.06460 | 0.05762 | 0.06010 | +6.579% | 3,500 | -50.416% |
| 2025-10-16 | 0.06455 | 0.06500 | 0.05639 | 0.05639 | -16.211% | 14,788 | -47.154% |
| 2025-10-15 | 0.06767 | 0.06767 | 0.06730 | 0.06730 | -3.994% | 45,000 | -55.721% |
| 2025-10-14 | 0.07000 | 0.07010 | 0.07000 | 0.07010 | +0.143% | 35,000 | -57.489% |
| 2025-10-10 | 0.07200 | 0.07200 | 0.07000 | 0.07000 | -2.778% | 25,000 | -57.429% |
| 2025-10-09 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -4.000% | 3,000 | -58.611% |
| 2025-10-08 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -7.407% | 3,030 | -60.267% |
| 2025-10-06 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | 0.000% | 47,520 | -63.210% |
| 2025-10-03 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +28.368% | 5,000 | -63.210% |
| 2025-10-02 | 0.06600 | 0.06600 | 0.05600 | 0.06310 | -16.534% | 61,000 | -52.773% |
| 2025-10-01 | 0.06970 | 0.07560 | 0.06750 | 0.07560 | +11.136% | 80,400 | -60.582% |
| 2025-09-30 | 0.06572 | 0.06803 | 0.06572 | 0.06803 | +0.778% | 22,000 | -56.193% |
| 2025-09-23 | 0.07372 | 0.07372 | 0.06750 | 0.06750 | -8.101% | 200 | -55.852% |
| 2025-09-16 | 0.07345 | 0.07345 | 0.07345 | 0.07345 | -9.321% | 3,000 | -59.428% |
| 2025-09-15 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +20.000% | 1,500 | -63.210% |
| 2025-09-12 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | -16.667% | 10,000 | -55.852% |
| 2025-09-09 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +3.448% | 2,000 | -63.210% |
| 2025-09-03 | 0.07830 | 0.07830 | 0.07830 | 0.07830 | -13.000% | 1,700 | -61.941% |
| 2025-09-02 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 500 | -66.889% |
| 2025-08-26 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +6.440% | 1,500 | -70.200% |
| 2025-08-25 | 0.09235 | 0.09395 | 0.09220 | 0.09395 | -6.796% | 25,300 | -68.281% |
| 2025-08-21 | 0.10080 | 0.10080 | 0.10080 | 0.10080 | -22.640% | 1,000 | -70.437% |
| 2025-08-20 | 0.10315 | 0.13030 | 0.08830 | 0.13030 | +25.168% | 78,570 | -77.130% |
| 2025-08-19 | 0.10905 | 0.10905 | 0.10410 | 0.10410 | -7.549% | 29,127 | -71.374% |
| 2025-08-18 | 0.13630 | 0.13630 | 0.11260 | 0.11260 | -19.571% | 5,300 | -73.535% |
| 2025-08-15 | 0.10300 | 0.14910 | 0.10300 | 0.14000 | +2.715% | 3,999 | -78.714% |
| 2025-08-14 | 0.15000 | 0.15000 | 0.13625 | 0.13630 | -9.133% | 30,000 | -78.136% |
| 2025-08-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +9.729% | 2,500 | -80.133% |
| 2025-08-11 | 0.13940 | 0.13940 | 0.13670 | 0.13670 | -3.118% | 12,000 | -78.200% |
| 2025-08-08 | 0.15000 | 0.15000 | 0.14110 | 0.14110 | +0.071% | 1,745 | -78.880% |
| 2025-08-07 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | -2.866% | 25,290 | -78.865% |
| 2025-08-06 | 0.14516 | 0.14516 | 0.14516 | 0.14516 | +26.888% | 3,100 | -79.471% |
| 2025-08-05 | 0.11440 | 0.13070 | 0.11440 | 0.11440 | -18.565% | 30,625 | -73.951% |
| 2025-08-04 | 0.14048 | 0.14048 | 0.14048 | 0.14048 | -11.089% | 4,025 | -78.787% |
| 2025-08-01 | 0.15800 | 0.15800 | 0.15800 | 0.15800 | +12.857% | 500 | -81.139% |
| 2025-07-31 | 0.13610 | 0.14000 | 0.13610 | 0.14000 | +2.941% | 350 | -78.714% |
| 2025-07-30 | 0.13610 | 0.13610 | 0.13600 | 0.13600 | 0.000% | 6,290 | -78.088% |
| 2025-07-29 | 0.13600 | 0.13600 | 0.13600 | 0.13600 | -12.258% | 40,000 | -78.088% |
| 2025-07-28 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +11.032% | 490 | -80.774% |
| 2025-07-25 | 0.15376 | 0.15376 | 0.13960 | 0.13960 | -10.283% | 2,325 | -78.653% |
| 2025-07-24 | 0.10408 | 0.18220 | 0.10408 | 0.15560 | +39.427% | 123,310 | -80.848% |
| 2025-07-23 | 0.11000 | 0.11160 | 0.11000 | 0.11160 | +1.455% | 18,773 | -73.297% |
| 2025-07-21 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +4.216% | 5,000 | -72.909% |
| 2025-07-17 | 0.10555 | 0.10555 | 0.10555 | 0.10555 | -0.985% | 7,500 | -71.767% |
| 2025-07-16 | 0.10995 | 0.11000 | 0.10520 | 0.10660 | -3.091% | 27,272 | -72.045% |
| 2025-07-15 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +12.765% | 5,000 | -72.909% |
| 2025-07-14 | 0.11000 | 0.11000 | 0.09755 | 0.09755 | -11.481% | 55,000 | -69.451% |
| 2025-07-10 | 0.11020 | 0.11020 | 0.11020 | 0.11020 | -8.624% | 1,000 | -72.958% |
| 2025-07-08 | 0.12060 | 0.12060 | 0.12060 | 0.12060 | +7.010% | 2,000 | -75.290% |
| 2025-07-07 | 0.11300 | 0.11300 | 0.11270 | 0.11270 | +11.584% | 10,862 | -73.558% |
| 2025-07-03 | 0.11200 | 0.11200 | 0.10100 | 0.10100 | -19.586% | 20,000 | -70.495% |
| 2025-07-02 | 0.11700 | 0.12560 | 0.11700 | 0.12560 | +18.267% | 37,500 | -76.274% |
| 2025-07-01 | 0.12100 | 0.12100 | 0.10620 | 0.10620 | +7.013% | 8,238 | -71.940% |
| 2025-06-30 | 0.09850 | 0.10460 | 0.09850 | 0.09924 | -9.782% | 16,000 | -69.972% |
| 2025-06-27 | 0.12272 | 0.12340 | 0.11000 | 0.11000 | -8.104% | 11,000 | -72.909% |
| 2025-06-26 | 0.06400 | 0.14000 | 0.06400 | 0.11970 | +125.849% | 138,405 | -75.104% |
| 2025-06-23 | 0.04520 | 0.05300 | 0.03710 | 0.05300 | +0.665% | 8,500 | -43.774% |
| 2025-06-10 | 0.05265 | 0.05265 | 0.05265 | 0.05265 | -0.660% | 9,194 | -43.400% |
| 2025-06-09 | 0.05190 | 0.05300 | 0.05190 | 0.05300 | +2.119% | 30,806 | -43.774% |
| 2025-06-05 | 0.04820 | 0.05190 | 0.04820 | 0.05190 | +16.629% | 51,467 | -42.582% |
| 2025-06-03 | 0.04440 | 0.04450 | 0.04440 | 0.04450 | +1.045% | 293,516 | -33.034% |
| 2025-06-02 | 0.04404 | 0.04404 | 0.04404 | 0.04404 | +19.188% | 500 | -32.334% |
| 2025-05-29 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | +20.358% | 39,378 | -19.350% |
| 2025-05-12 | 0.03800 | 0.03800 | 0.03070 | 0.03070 | -16.712% | 30,947 | -2.932% |
| 2025-05-08 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | +22.867% | 2,100 | -19.154% |
| 2025-05-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -17.127% | 180 | -0.667% |
| 2025-04-15 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | -8.931% | 5,000 | -17.680% |
| 2025-03-28 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | +12.766% | 77,000 | -25.031% |
| 2025-03-25 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | -18.403% | 1,000 | -15.461% |
| 2025-03-17 | 0.03300 | 0.04320 | 0.03300 | 0.04320 | +8.000% | 9,877 | -31.019% |
| 2025-03-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +9.589% | 50,000 | -25.500% |
| 2025-03-10 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -17.045% | 5,005 | -18.356% |
| 2025-03-05 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | 0.000% | 1,000 | -32.273% |
| 2025-03-04 | 0.04500 | 0.04500 | 0.04400 | 0.04400 | -11.290% | 11,155 | -32.273% |
| 2025-02-25 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | -14.923% | 5,000 | -39.919% |
| 2025-02-14 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | +10.000% | 2,500 | -48.885% |
| 2025-02-13 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -8.621% | 17,929 | -43.774% |
| 2025-01-31 | 0.06000 | 0.06000 | 0.05800 | 0.05800 | -4.918% | 25,965 | -48.621% |
| 2025-01-30 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +10.909% | 3,000 | -51.148% |
| 2025-01-29 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -10.859% | 1,590 | -45.818% |
| 2025-01-24 | 0.06565 | 0.06565 | 0.06170 | 0.06170 | +0.653% | 3,800 | -51.702% |
| 2025-01-23 | 0.06130 | 0.06130 | 0.06130 | 0.06130 | 0.000% | 2,000 | -51.387% |
| 2025-01-22 | 0.06130 | 0.06130 | 0.06130 | 0.06130 | +3.060% | 2,800 | -51.387% |
| 2025-01-21 | 0.06760 | 0.06760 | 0.05948 | 0.05948 | +7.365% | 20,805 | -49.899% |
| 2025-01-02 | 0.05540 | 0.05540 | 0.05540 | 0.05540 | -12.063% | 1,780 | -46.209% |
| 2024-12-31 | 0.04425 | 0.06300 | 0.04425 | 0.06300 | +11.901% | 3,795 | -52.698% |
| 2024-12-27 | 0.04820 | 0.05630 | 0.04820 | 0.05630 | +40.750% | 7,000 | -47.069% |
| 2024-12-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 6,296 | -25.500% |
| 2024-12-24 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | -10.144% | 23,704 | -33.778% |
| 2024-12-20 | 0.05008 | 0.05008 | 0.05008 | 0.05008 | -13.655% | 5,000 | -40.495% |
| 2024-12-13 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -9.375% | 11,000 | -48.621% |
| 2024-12-12 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | -7.781% | 100 | -53.438% |
| 2024-12-11 | 0.06940 | 0.06940 | 0.06940 | 0.06940 | +10.159% | 5,000 | -57.061% |
| 2024-12-10 | 0.05690 | 0.06300 | 0.05690 | 0.06300 | +4.132% | 13,000 | -52.698% |
| 2024-12-05 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | 0.000% | 29,000 | -50.744% |
| 2024-11-22 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | 0.000% | 5,000 | -50.744% |
| 2024-11-21 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | 0.000% | 4,700 | -50.744% |
| 2024-11-20 | 0.05530 | 0.06050 | 0.05500 | 0.06050 | +20.638% | 81,000 | -50.744% |
| 2024-11-19 | 0.05015 | 0.05015 | 0.05015 | 0.05015 | +5.579% | 200 | -40.578% |
| 2024-11-18 | 0.04735 | 0.04750 | 0.04735 | 0.04750 | -4.330% | 12,000 | -37.263% |
| 2024-11-13 | 0.05530 | 0.05530 | 0.04965 | 0.04965 | +7.584% | 24,000 | -39.980% |
| 2024-11-12 | 0.05200 | 0.05200 | 0.03800 | 0.04615 | +8.588% | 54,000 | -35.428% |
| 2024-10-30 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | +6.250% | 1,200 | -29.882% |
| 2024-10-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +0.503% | 10,000 | -25.500% |
| 2024-10-18 | 0.03980 | 0.03980 | 0.03980 | 0.03980 | +14.863% | 1,410 | -25.126% |
| 2024-10-16 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | -14.444% | 382 | -13.997% |
| 2024-10-08 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +6.021% | 1,350 | -26.420% |
| 2024-10-07 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | +9.143% | 10,000 | -21.990% |
| 2024-10-04 | 0.03045 | 0.03500 | 0.03045 | 0.03500 | +9.034% | 9,640 | -14.857% |
| 2024-10-01 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +31.557% | 900 | -7.165% |
| 2024-09-30 | 0.03100 | 0.03100 | 0.02440 | 0.02440 | -21.543% | 2,000 | +22.131% |
| 2024-09-26 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -11.143% | 2,000 | -4.180% |
| 2024-09-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +1.744% | 2,000 | -14.857% |
| 2024-09-24 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | +14.286% | 1,000 | -13.372% |
| 2024-09-23 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +19.444% | 7,400 | -0.997% |
| 2024-09-19 | 0.02080 | 0.02520 | 0.02080 | 0.02520 | +30.233% | 10,075 | +18.254% |
| 2024-08-30 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | -10.417% | 200 | +54.005% |
| 2024-08-29 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +11.917% | 1,000 | +37.963% |
| 2024-08-27 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -35.667% | 700 | +54.404% |
| 2024-08-23 | 0.02200 | 0.03000 | 0.02200 | 0.03000 | +36.364% | 28,895 | -0.667% |
| 2024-08-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +2.326% | 8,649 | +35.455% |
| 2024-08-20 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -3.153% | 10,000 | +38.605% |
| 2024-08-06 | 0.02560 | 0.02560 | 0.02220 | 0.02220 | +3.256% | 532 | +34.234% |
| 2024-08-02 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -30.757% | 1,560 | +38.605% |
| 2024-07-26 | 0.02920 | 0.03105 | 0.02920 | 0.03105 | +0.226% | 75,000 | -4.026% |
| 2024-07-18 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | +54.900% | 2,000 | -3.809% |
| 2024-07-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -22.027% | 44,500 | +49.000% |
| 2024-06-05 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | -13.345% | 10,400 | +16.179% |
| 2024-05-17 | 0.03000 | 0.03000 | 0.02960 | 0.02960 | 0.000% | 3,000 | +0.676% |
| 2024-05-10 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | -4.362% | 600 | +0.676% |
| 2024-05-03 | 0.02495 | 0.03095 | 0.02495 | 0.03095 | +28.958% | 12,000 | -3.716% |
| 2024-04-23 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +4.348% | 1,000 | +24.167% |
| 2024-04-22 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -7.631% | 2,000 | +29.565% |
| 2024-04-19 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +0.810% | 45,161 | +19.679% |
| 2024-04-18 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -1.594% | 3,933 | +20.648% |
| 2024-04-01 | 0.01940 | 0.02510 | 0.01940 | 0.02510 | -12.847% | 10,500 | +18.725% |
| 2024-03-27 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -0.690% | 6,000 | +3.472% |
| 2024-03-26 | 0.02200 | 0.02900 | 0.02200 | 0.02900 | +15.538% | 24,192 | +2.759% |
| 2024-03-25 | 0.02500 | 0.02510 | 0.02500 | 0.02510 | +6.809% | 112,000 | +18.725% |
| 2024-03-20 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +6.818% | 2,000 | +26.809% |
| 2024-03-19 | 0.02515 | 0.02515 | 0.02200 | 0.02200 | -13.043% | 194,000 | +35.455% |
| 2024-03-18 | 0.02540 | 0.02540 | 0.02530 | 0.02530 | -0.784% | 150,000 | +17.787% |
| 2024-03-14 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +0.394% | 1,000 | +16.863% |
| 2024-03-13 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +14.932% | 46,000 | +17.323% |
| 2024-03-12 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +21.429% | 50,000 | +34.842% |
| 2024-03-11 | 0.01810 | 0.01820 | 0.01810 | 0.01820 | -4.211% | 50,000 | +63.736% |
| 2024-03-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -11.628% | 46,000 | +56.842% |
| 2024-03-06 | 0.02160 | 0.02160 | 0.02150 | 0.02150 | -2.273% | 34,000 | +38.605% |
| 2024-03-05 | 0.02320 | 0.02320 | 0.02120 | 0.02200 | -4.348% | 90,000 | +35.455% |
| 2024-03-04 | 0.02800 | 0.02800 | 0.02300 | 0.02300 | -0.862% | 16,928 | +29.565% |
| 2024-03-01 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | 0.000% | 179,900 | +28.448% |
| 2024-02-29 | 0.02400 | 0.02400 | 0.02320 | 0.02320 | +0.129% | 72,150 | +28.448% |
| 2024-02-27 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | +7.767% | 30,000 | +28.615% |
| 2024-02-21 | 0.02205 | 0.02205 | 0.02150 | 0.02150 | -25.862% | 135,000 | +38.605% |
| 2024-02-20 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +23.404% | 100 | +2.759% |
| 2024-02-12 | 0.02000 | 0.02350 | 0.02000 | 0.02350 | +32.022% | 20,000 | +26.809% |
| 2024-02-08 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | 0.000% | 16,249 | +67.416% |
| 2024-02-07 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | 0.000% | 2,300 | +67.416% |
| 2024-02-05 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -20.000% | 11,451 | +67.416% |
| 2024-01-24 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | -3.261% | 9,768 | +33.933% |
| 2024-01-22 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -20.690% | 250 | +29.565% |
| 2024-01-12 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 1,000 | +2.759% |
| 2024-01-11 | 0.02800 | 0.02900 | 0.02760 | 0.02900 | +21.237% | 33,000 | +2.759% |
| 2024-01-08 | 0.02000 | 0.02392 | 0.02000 | 0.02392 | +6.833% | 13,800 | +24.582% |
| 2024-01-03 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | -2.652% | 1,000 | +33.095% |
| 2023-12-28 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +23.656% | 5,000 | +29.565% |
| 2023-12-27 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +3.333% | 5,000 | +60.215% |
| 2023-12-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -14.408% | 9,500 | +65.556% |
| 2023-12-21 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | -8.166% | 6,816 | +41.702% |
| 2023-12-20 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -5.586% | 5,024 | +30.131% |
| 2023-12-19 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | +13.341% | 30,000 | +22.861% |
| 2023-12-18 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -0.465% | 1,400 | +39.252% |
| 2023-12-15 | 0.01780 | 0.02150 | 0.01780 | 0.02150 | -17.308% | 6,400 | +38.605% |
| 2023-12-14 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +8.333% | 2,000 | +14.615% |
| 2023-12-11 | 0.02400 | 0.02900 | 0.02400 | 0.02400 | +4.348% | 51,987 | +24.167% |
| 2023-12-08 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 20,000 | +29.565% |
| 2023-12-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 22,000 | +29.565% |
| 2023-12-05 | 0.02155 | 0.02300 | 0.02100 | 0.02300 | 0.000% | 26,000 | +29.565% |
| 2023-12-04 | 0.02170 | 0.02300 | 0.02170 | 0.02300 | +15.000% | 201,988 | +29.565% |
| 2023-12-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +0.503% | 50,050 | +49.000% |
| 2023-11-28 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +13.714% | 3,000 | +49.749% |
| 2023-11-27 | 0.01850 | 0.01990 | 0.01382 | 0.01750 | -16.268% | 118,000 | +70.286% |
| 2023-11-16 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | -6.696% | 210,000 | +42.584% |
| 2023-11-14 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +21.081% | 14,000 | +33.036% |
| 2023-11-07 | 0.01770 | 0.01920 | 0.01500 | 0.01850 | +34.058% | 341,873 | +61.081% |
| 2023-11-06 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -2.817% | 850 | +115.942% |
| 2023-10-24 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -0.699% | 3,000 | +109.859% |
| 2023-10-16 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +0.704% | 7,000 | +108.392% |
| 2023-10-04 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +2.899% | 7,500 | +109.859% |
| 2023-09-29 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -24.176% | 2,000 | +115.942% |
| 2023-09-21 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +0.552% | 15,200 | +63.736% |
| 2023-09-11 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +1.117% | 1,000 | +64.641% |
| 2023-09-06 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -10.500% | 3,200 | +66.480% |
| 2023-09-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -13.043% | 99,412 | +49.000% |
| 2023-08-29 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +27.072% | 10,000 | +29.565% |
| 2023-08-25 | 0.01810 | 0.02040 | 0.01810 | 0.01810 | -20.264% | 25,000 | +64.641% |
| 2023-08-04 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +10.732% | 50,000 | +31.278% |
| 2023-08-02 | 0.01830 | 0.02050 | 0.01830 | 0.02050 | -3.981% | 6,550 | +45.366% |
| 2023-07-31 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.000% | 10,000 | +39.578% |
| 2023-07-25 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | +4.146% | 100 | +39.578% |
| 2023-07-21 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +13.260% | 30,000 | +45.366% |
| 2023-07-13 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -20.614% | 211 | +64.641% |
| 2023-07-11 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -0.437% | 450 | +30.702% |
| 2023-07-10 | 0.01840 | 0.02290 | 0.01840 | 0.02290 | +52.667% | 89,000 | +30.131% |
| 2023-06-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.662% | 1,000 | +98.667% |
| 2023-06-27 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -24.121% | 5,000 | +97.351% |
| 2023-06-23 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -13.478% | 4,000 | +49.749% |
| 2023-06-21 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +53.333% | 3,044 | +29.565% |
| 2023-06-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -24.242% | 15,000 | +98.667% |
| 2023-06-15 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -13.913% | 1,000 | +50.505% |
| 2023-06-13 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +57.534% | 2,000 | +29.565% |
| 2023-06-07 | 0.01460 | 0.01460 | 0.01240 | 0.01460 | -18.436% | 30,290 | +104.110% |
| 2023-06-06 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -18.636% | 3,000 | +66.480% |
| 2023-05-24 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +5.769% | 40,000 | +35.455% |
| 2023-05-19 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -16.800% | 2,000 | +43.269% |
| 2023-05-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +47.059% | 500 | +19.200% |
| 2023-05-12 | 0.01770 | 0.01770 | 0.01700 | 0.01700 | -22.374% | 18,851 | +75.294% |
| 2023-05-04 | 0.02580 | 0.02580 | 0.02190 | 0.02190 | -31.563% | 4,000 | +36.073% |
| 2023-05-01 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +14.082% | 8,000 | -6.875% |
| 2023-04-27 | 0.03010 | 0.03010 | 0.02805 | 0.02805 | +7.885% | 16,200 | +6.239% |
| 2023-04-18 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +26.214% | 100,000 | +14.615% |
| 2023-04-14 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +3.000% | 1,000 | +44.660% |
| 2023-04-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +49.000% |
| 2023-04-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 500 | +49.000% |
| 2023-04-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +15.607% | 2,000 | +49.000% |
| 2023-04-03 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +27.206% | 10,000 | +72.254% |
| 2023-03-28 | 0.01080 | 0.01540 | 0.01080 | 0.01360 | -15.000% | 3,000 | +119.118% |
| 2023-03-27 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 31,000 | +86.250% |
| 2023-03-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 12,500 | +75.294% |
| 2023-03-22 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +5.459% | 50,000 | +75.294% |
| 2023-03-20 | 0.02380 | 0.02380 | 0.01612 | 0.01612 | -19.400% | 9,100 | +84.864% |
| 2023-03-17 | 0.01385 | 0.02000 | 0.01355 | 0.02000 | +47.059% | 6,455 | +49.000% |
| 2023-03-15 | 0.01350 | 0.01360 | 0.01350 | 0.01360 | -4.695% | 14,010 | +119.118% |
| 2023-03-13 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | -22.446% | 3,000 | +108.830% |
| 2023-03-06 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -26.400% | 10,000 | +61.957% |
| 2023-02-21 | 0.02300 | 0.02500 | 0.02300 | 0.02500 | +8.696% | 21,000 | +19.200% |
| 2023-02-17 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +42.857% | 2,500 | +29.565% |
| 2023-02-16 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -19.500% | 200 | +85.093% |
| 2023-02-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +8.784% | 1,000 | +49.000% |
| 2023-02-14 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | -8.075% | 3,000 | +62.089% |
| 2023-02-13 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -38.462% | 40,000 | +49.000% |
| 2023-02-06 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -7.143% | 1,000 | -8.308% |
| 2023-02-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 500 | -14.857% |
| 2023-02-02 | 0.03790 | 0.03790 | 0.03500 | 0.03500 | +15.512% | 1,000 | -14.857% |
| 2023-01-30 | 0.04010 | 0.04010 | 0.02094 | 0.03030 | -5.313% | 11,500 | -1.650% |
| 2023-01-27 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +21.212% | 16,000 | -6.875% |
| 2023-01-26 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +0.380% | 1,000 | +12.879% |
| 2023-01-20 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | -23.988% | 7,200 | +13.308% |
| 2023-01-18 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | +8.125% | 200 | -13.873% |
| 2023-01-17 | 0.02000 | 0.03200 | 0.02000 | 0.03200 | +111.921% | 21,800 | -6.875% |
| 2023-01-13 | 0.01130 | 0.01510 | 0.01000 | 0.01510 | +31.304% | 23,220 | +97.351% |
| 2023-01-11 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 10,000 | +159.130% |
| 2023-01-10 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 10,000 | +159.130% |
| 2023-01-09 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.000% | 5,000 | +159.130% |
| 2023-01-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 11,000 | +198.000% |
| 2022-12-30 | 0.01480 | 0.01480 | 0.01000 | 0.01000 | 0.000% | 94,000 | +198.000% |
| 2022-12-29 | 0.01000 | 0.01040 | 0.00900 | 0.01000 | 0.000% | 118,745 | +198.000% |
| 2022-12-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 50,000 | +198.000% |
| 2022-12-23 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 5,000 | +231.111% |
| 2022-12-19 | 0.01170 | 0.01260 | 0.01000 | 0.01000 | +9.890% | 83,066 | +198.000% |
| 2022-12-14 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -17.273% | 1,000 | +227.473% |
| 2022-12-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 286,125 | +170.909% |
| 2022-11-23 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 21,423 | +175.926% |
| 2022-11-22 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -1.818% | 4,000 | +175.926% |
| 2022-11-18 | 0.01090 | 0.01100 | 0.01090 | 0.01100 | -3.424% | 80,000 | +170.909% |
| 2022-11-17 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | +3.545% | 5,000 | +161.633% |
| 2022-11-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.721% | 1,200 | +170.909% |
| 2022-11-07 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | +7.897% | 10,000 | +158.120% |
| 2022-10-31 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -25.175% | 3,000 | +178.505% |
| 2022-10-21 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -3.769% | 2,224 | +108.392% |
| 2022-10-19 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | -22.604% | 5,000 | +100.538% |
| 2022-10-14 | 0.01220 | 0.01990 | 0.01210 | 0.01920 | +92.000% | 100,621 | +55.208% |
| 2022-10-13 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | -12.281% | 50,000 | +198.000% |
| 2022-10-11 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -1.299% | 300 | +161.404% |
| 2022-10-07 | 0.01180 | 0.01180 | 0.01050 | 0.01155 | +7.944% | 46,392 | +158.009% |
| 2022-10-06 | 0.01070 | 0.01134 | 0.00940 | 0.01070 | -2.727% | 540,050 | +178.505% |
| 2022-10-05 | 0.01500 | 0.01500 | 0.00900 | 0.01100 | -17.910% | 1,182,590 | +170.909% |
| 2022-10-03 | 0.02000 | 0.02000 | 0.01340 | 0.01340 | -26.171% | 1,116,030 | +122.388% |
| 2022-09-30 | 0.02200 | 0.02200 | 0.01720 | 0.01815 | -17.500% | 408,000 | +64.187% |
| 2022-09-29 | 0.01800 | 0.02205 | 0.01800 | 0.02200 | +10.000% | 81,000 | +35.455% |
| 2022-09-28 | 0.02750 | 0.02750 | 0.02000 | 0.02000 | -28.571% | 239,448 | +49.000% |
| 2022-09-27 | 0.03345 | 0.03345 | 0.02800 | 0.02800 | +16.667% | 150,000 | +6.429% |
| 2022-09-26 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -36.508% | 2,000 | +24.167% |
| 2022-09-22 | 0.03000 | 0.03780 | 0.03000 | 0.03780 | +80.000% | 26,410 | -21.164% |
| 2022-09-21 | 0.04000 | 0.04010 | 0.02100 | 0.02100 | -50.704% | 138,913 | +41.905% |
| 2022-09-16 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | +12.105% | 5,000 | -30.047% |
| 2022-09-14 | 0.04500 | 0.04500 | 0.03800 | 0.03800 | -36.667% | 204,010 | -21.579% |
| 2022-09-06 | 0.04520 | 0.06000 | 0.04520 | 0.06000 | +33.038% | 2,590 | -50.333% |
| 2022-09-01 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | -6.625% | 400 | -33.925% |
| 2022-08-30 | 0.04830 | 0.04830 | 0.04830 | 0.04830 | -0.821% | 4,900 | -38.302% |
| 2022-08-26 | 0.04870 | 0.04870 | 0.04870 | 0.04870 | -18.833% | 1,000 | -38.809% |
| 2022-08-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +3.717% | 5,000 | -50.333% |
| 2022-08-19 | 0.05785 | 0.05785 | 0.05785 | 0.05785 | +8.741% | 8,010 | -48.487% |
| 2022-08-17 | 0.06185 | 0.06185 | 0.05320 | 0.05320 | -20.597% | 6,000 | -43.985% |
| 2022-08-12 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +25.000% | 21,000 | -55.522% |
| 2022-08-11 | 0.05360 | 0.05360 | 0.05360 | 0.05360 | -20.710% | 200 | -44.403% |
| 2022-08-01 | 0.06760 | 0.06760 | 0.06760 | 0.06760 | -9.746% | 2,000 | -55.917% |
| 2022-07-27 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | +11.525% | 10,000 | -60.214% |
| 2022-07-25 | 0.06716 | 0.06716 | 0.06716 | 0.06716 | +16.597% | 2,000 | -55.628% |
| 2022-07-20 | 0.05700 | 0.07390 | 0.05700 | 0.05760 | +11.845% | 24,100 | -48.264% |
| 2022-07-19 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | -16.935% | 5,000 | -42.136% |
| 2022-07-15 | 0.05400 | 0.06200 | 0.05400 | 0.06200 | +24.000% | 10,000 | -51.935% |
| 2022-07-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -24.699% | 50,000 | -40.400% |
| 2022-07-12 | 0.06640 | 0.06640 | 0.06640 | 0.06640 | +27.692% | 10,000 | -55.120% |
| 2022-07-11 | 0.04920 | 0.05200 | 0.04410 | 0.05200 | -26.346% | 58,900 | -42.692% |
| 2022-07-08 | 0.04500 | 0.07060 | 0.04500 | 0.07060 | +0.284% | 38,000 | -57.790% |
| 2022-07-07 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | -4.736% | 1,000 | -57.670% |
| 2022-07-06 | 0.07390 | 0.07390 | 0.05836 | 0.07390 | -1.071% | 20,000 | -59.675% |
| 2022-06-30 | 0.07470 | 0.07470 | 0.07470 | 0.07470 | +22.459% | 5,000 | -60.107% |
| 2022-06-29 | 0.05710 | 0.06320 | 0.05700 | 0.06100 | +0.826% | 187,810 | -51.148% |
| 2022-06-28 | 0.06220 | 0.06220 | 0.06050 | 0.06050 | -26.488% | 7,500 | -50.744% |
| 2022-06-24 | 0.08600 | 0.08600 | 0.05520 | 0.08230 | -4.524% | 66,000 | -63.791% |
| 2022-06-22 | 0.08620 | 0.08620 | 0.08620 | 0.08620 | 0.000% | 5,000 | -65.429% |