HYEG
HYDROGEN ENGINE CTR INC
stockOTC
EODOct 1, 2026
0.0503USD0.000%(0.00)2,500
HYEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | 0.000% | 2,500 | 0.000% |
| 2026-09-28 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | -1.373% | 5,000 | 0.000% |
| 2026-09-25 | 0.050400 | 0.051000 | 0.050400 | 0.051000 | 0.000% | 8,100 | -1.373% |
| 2026-09-24 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +1.392% | 7,000 | -1.373% |
| 2026-09-23 | 0.070000 | 0.070000 | 0.050300 | 0.050300 | -36.809% | 26,000 | 0.000% |
| 2026-09-22 | 0.070000 | 0.079600 | 0.070000 | 0.079600 | +13.714% | 3,400 | -36.809% |
| 2026-09-18 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -12.171% | 604 | -28.143% |
| 2026-09-17 | 0.068400 | 0.079700 | 0.068300 | 0.079700 | +29.173% | 22,525 | -36.888% |
| 2026-09-16 | 0.061700 | 0.061700 | 0.061700 | 0.061700 | -9.663% | 2,750 | -18.476% |
| 2026-09-15 | 0.045000 | 0.068300 | 0.045000 | 0.068300 | +31.346% | 452 | -26.354% |
| 2026-09-10 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 1,510 | -3.269% |
| 2026-09-09 | 0.068300 | 0.068300 | 0.051000 | 0.052000 | -23.977% | 4,700 | -3.269% |
| 2026-09-08 | 0.068400 | 0.068400 | 0.068400 | 0.068400 | 0.000% | 207 | -26.462% |
| 2026-09-04 | 0.045000 | 0.068400 | 0.045000 | 0.068400 | +47.097% | 13,200 | -26.462% |
| 2026-09-03 | 0.046500 | 0.046500 | 0.046500 | 0.046500 | +1.087% | 1,000 | +8.172% |
| 2026-09-02 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -21.233% | 2,000 | +9.348% |
| 2026-09-01 | 0.045000 | 0.058400 | 0.045000 | 0.058400 | +29.778% | 6,321 | -13.870% |
| 2026-08-28 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -34.211% | 300 | +11.778% |
| 2026-08-27 | 0.068400 | 0.068400 | 0.068400 | 0.068400 | 0.000% | 183 | -26.462% |
| 2026-08-26 | 0.052000 | 0.068400 | 0.052000 | 0.068400 | +17.123% | 1,769 | -26.462% |
| 2026-08-25 | 0.058400 | 0.058400 | 0.058400 | 0.058400 | +26.957% | 100 | -13.870% |
| 2026-08-20 | 0.068400 | 0.068400 | 0.046000 | 0.046000 | -1.075% | 1,050 | +9.348% |
| 2026-08-19 | 0.050000 | 0.050000 | 0.046000 | 0.046500 | +3.333% | 3,596 | +8.172% |
| 2026-08-18 | 0.058400 | 0.058400 | 0.045000 | 0.045000 | -1.316% | 5,133 | +11.778% |
| 2026-08-14 | 0.048000 | 0.048000 | 0.045600 | 0.045600 | 0.000% | 2,984 | +10.307% |
| 2026-08-13 | 0.047000 | 0.068800 | 0.045600 | 0.045600 | -33.721% | 9,319 | +10.307% |
| 2026-08-12 | 0.057300 | 0.068800 | 0.046000 | 0.068800 | +40.408% | 11,636 | -26.890% |
| 2026-08-10 | 0.058400 | 0.058400 | 0.049000 | 0.049000 | +22.500% | 11,166 | +2.653% |
| 2026-08-04 | 0.050300 | 0.050300 | 0.040000 | 0.040000 | -20.477% | 12,830 | +25.750% |
| 2026-08-03 | 0.066900 | 0.066900 | 0.050300 | 0.050300 | 0.000% | 400 | 0.000% |
| 2026-07-31 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | 0.000% | 1,000 | 0.000% |
| 2026-07-29 | 0.068800 | 0.068800 | 0.050300 | 0.050300 | -26.890% | 8,100 | 0.000% |
| 2026-07-28 | 0.035000 | 0.068800 | 0.035000 | 0.068800 | +37.600% | 16,414 | -26.890% |
| 2026-07-27 | 0.070000 | 0.070000 | 0.050000 | 0.050000 | 0.000% | 10,250 | +0.600% |
| 2026-07-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,072 | +0.600% |
| 2026-07-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,000 | +0.600% |
| 2026-07-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 150 | +0.600% |
| 2026-07-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,000 | +0.600% |
| 2026-07-16 | 0.050000 | 0.059000 | 0.050000 | 0.050000 | 0.000% | 34,007 | +0.600% |
| 2026-07-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 162 | +0.600% |
| 2026-07-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,000 | +0.600% |
| 2026-07-08 | 0.062450 | 0.062450 | 0.050000 | 0.050000 | 0.000% | 2,062 | +0.600% |
| 2026-07-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 445 | +0.600% |
| 2026-07-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 500 | +0.600% |
| 2026-06-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 6,016 | +0.600% |
| 2026-06-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -32.432% | 687 | +0.600% |
| 2026-06-26 | 0.074900 | 0.074900 | 0.074000 | 0.074000 | +48.000% | 500 | -32.027% |
| 2026-06-25 | 0.064000 | 0.064000 | 0.048000 | 0.050000 | 0.000% | 17,646 | +0.600% |
| 2026-06-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 205 | +0.600% |
| 2026-06-23 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -6.250% | 4,500 | -16.167% |
| 2026-06-22 | 0.063000 | 0.064000 | 0.063000 | 0.064000 | +6.667% | 4,690 | -21.406% |
| 2026-06-18 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | 0.000% | 4,090 | -16.167% |
| 2026-06-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,000 | -16.167% |
| 2026-06-16 | 0.077000 | 0.077000 | 0.050000 | 0.060000 | -22.078% | 6,983 | -16.167% |
| 2026-06-15 | 0.060000 | 0.077000 | 0.060000 | 0.077000 | +54.000% | 1,300 | -34.675% |
| 2026-06-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.038% | 3,672 | +0.600% |
| 2026-06-10 | 0.058850 | 0.058850 | 0.058850 | 0.058850 | 0.000% | 1,000 | -14.528% |
| 2026-06-09 | 0.050000 | 0.058850 | 0.046000 | 0.058850 | +17.700% | 42,322 | -14.528% |
| 2026-06-08 | 0.050000 | 0.067700 | 0.050000 | 0.050000 | 0.000% | 1,102 | +0.600% |
| 2026-06-05 | 0.068900 | 0.078800 | 0.050000 | 0.050000 | -1.575% | 28,182 | +0.600% |
| 2026-06-04 | 0.050800 | 0.050800 | 0.050800 | 0.050800 | -29.050% | 1,300 | -0.984% |
| 2026-06-01 | 0.071000 | 0.071600 | 0.068900 | 0.071600 | +3.919% | 7,902 | -29.749% |
| 2026-05-29 | 0.060000 | 0.069900 | 0.060000 | 0.068900 | +37.800% | 3,650 | -26.996% |
| 2026-05-28 | 0.072000 | 0.072000 | 0.050000 | 0.050000 | -15.254% | 1,535 | +0.600% |
| 2026-05-27 | 0.074000 | 0.074000 | 0.050000 | 0.059000 | +28.261% | 24,258 | -14.746% |
| 2026-05-26 | 0.047500 | 0.047500 | 0.046000 | 0.046000 | -23.333% | 1,030 | +9.348% |
| 2026-05-22 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 200 | -16.167% |
| 2026-05-21 | 0.051000 | 0.051000 | 0.050000 | 0.050000 | 0.000% | 33,254 | +0.600% |
| 2026-05-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 44,915 | +0.600% |
| 2026-05-18 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -9.091% | 26,648 | +0.600% |
| 2026-05-15 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 2,691 | -8.545% |
| 2026-05-14 | 0.070000 | 0.070000 | 0.055000 | 0.055000 | -8.333% | 555 | -8.545% |
| 2026-05-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +30.435% | 800 | -16.167% |
| 2026-05-12 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -23.333% | 6,500 | +9.348% |
| 2026-05-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 101 | -16.167% |
| 2026-05-07 | 0.088000 | 0.088000 | 0.050000 | 0.050000 | -43.182% | 10,155 | +0.600% |
| 2026-05-06 | 0.088800 | 0.088800 | 0.078800 | 0.088000 | +11.675% | 15,833 | -42.841% |
| 2026-05-05 | 0.080000 | 0.088900 | 0.078800 | 0.078800 | +57.600% | 9,285 | -36.168% |
| 2026-05-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +8.696% | 5,020 | +0.600% |
| 2026-04-30 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | 0.000% | 725 | +9.348% |
| 2026-04-28 | 0.051500 | 0.051500 | 0.046000 | 0.046000 | 0.000% | 900 | +9.348% |
| 2026-04-24 | 0.050000 | 0.050000 | 0.046000 | 0.046000 | -10.331% | 3,541 | +9.348% |
| 2026-04-23 | 0.056000 | 0.056000 | 0.051300 | 0.051300 | -26.714% | 30,007 | -1.949% |
| 2026-04-20 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 1,151 | -28.143% |
| 2026-04-17 | 0.051300 | 0.060000 | 0.051300 | 0.060000 | +7.143% | 78,581 | -16.167% |
| 2026-04-15 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -1.235% | 7,497 | -10.179% |
| 2026-04-14 | 0.056700 | 0.056700 | 0.056700 | 0.056700 | -15.247% | 1,025 | -11.287% |
| 2026-04-13 | 0.066900 | 0.066900 | 0.066900 | 0.066900 | +21.416% | 412 | -24.813% |
| 2026-04-10 | 0.055100 | 0.055100 | 0.055100 | 0.055100 | -11.129% | 2,000 | -8.711% |
| 2026-04-07 | 0.053000 | 0.062000 | 0.053000 | 0.062000 | -4.615% | 21,073 | -18.871% |
| 2026-04-02 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 26,601 | -22.615% |
| 2026-04-01 | 0.053200 | 0.065000 | 0.053200 | 0.065000 | -5.386% | 4,458 | -22.615% |
| 2026-03-31 | 0.064000 | 0.068700 | 0.060000 | 0.068700 | +7.344% | 5,044 | -26.783% |
| 2026-03-30 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | -5.744% | 195 | -21.406% |
| 2026-03-27 | 0.077900 | 0.077900 | 0.064000 | 0.067900 | +7.778% | 1,528 | -25.920% |
| 2026-03-26 | 0.052000 | 0.063000 | 0.052000 | 0.063000 | +1.613% | 1,903 | -20.159% |
| 2026-03-25 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | +19.231% | 117 | -18.871% |
| 2026-03-24 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -18.940% | 12,064 | -3.269% |
| 2026-03-23 | 0.052000 | 0.064150 | 0.052000 | 0.064150 | -3.679% | 990 | -21.590% |
| 2026-03-20 | 0.066700 | 0.066700 | 0.066600 | 0.066600 | +21.091% | 3,460 | -24.474% |
| 2026-03-18 | 0.052000 | 0.064600 | 0.051300 | 0.055000 | +7.212% | 55,029 | -8.545% |
| 2026-03-17 | 0.051300 | 0.051300 | 0.051300 | 0.051300 | -10.471% | 600 | -1.949% |
| 2026-03-16 | 0.058100 | 0.058100 | 0.057300 | 0.057300 | -6.219% | 600 | -12.216% |
| 2026-03-13 | 0.061100 | 0.061100 | 0.061100 | 0.061100 | -20.649% | 640 | -17.676% |
| 2026-03-12 | 0.058100 | 0.078000 | 0.058100 | 0.077000 | +28.333% | 24,347 | -34.675% |
| 2026-03-10 | 0.061300 | 0.061400 | 0.060000 | 0.060000 | -2.121% | 85,843 | -16.167% |
| 2026-03-09 | 0.084800 | 0.088000 | 0.061300 | 0.061300 | -12.429% | 126,437 | -17.945% |
| 2026-03-06 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +16.667% | 475 | -28.143% |
| 2026-03-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 9,000 | -16.167% |
| 2026-03-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 771 | -28.143% |
| 2026-03-02 | 0.051400 | 0.060000 | 0.051400 | 0.060000 | 0.000% | 2,325 | -16.167% |
| 2026-02-26 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +3.448% | 176 | -16.167% |
| 2026-02-25 | 0.060600 | 0.060600 | 0.058000 | 0.058000 | +1.754% | 2,646 | -13.276% |
| 2026-02-23 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -3.390% | 310 | -11.754% |
| 2026-02-20 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +3.147% | 451 | -14.746% |
| 2026-02-19 | 0.057200 | 0.080000 | 0.057200 | 0.057200 | -32.706% | 4,067 | -12.063% |
| 2026-02-18 | 0.087400 | 0.087400 | 0.085000 | 0.085000 | +41.667% | 3,769 | -40.824% |
| 2026-02-13 | 0.087400 | 0.087400 | 0.060000 | 0.060000 | 0.000% | 4,665 | -16.167% |
| 2026-02-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +4.895% | 100 | -16.167% |
| 2026-02-11 | 0.070000 | 0.070000 | 0.057200 | 0.057200 | -4.667% | 434 | -12.063% |
| 2026-02-10 | 0.057000 | 0.067000 | 0.057000 | 0.060000 | +4.895% | 1,867 | -16.167% |
| 2026-02-09 | 0.089000 | 0.089000 | 0.057200 | 0.057200 | +1.779% | 2,415 | -12.063% |
| 2026-02-06 | 0.074000 | 0.074000 | 0.056200 | 0.056200 | -36.136% | 2,360 | -10.498% |
| 2026-02-04 | 0.053600 | 0.088000 | 0.053100 | 0.088000 | +15.789% | 3,780 | -42.841% |
| 2026-02-03 | 0.076000 | 0.088000 | 0.076000 | 0.076000 | +41.791% | 4,442 | -33.816% |
| 2026-02-02 | 0.080000 | 0.080000 | 0.053600 | 0.053600 | -33.000% | 4,398 | -6.157% |
| 2026-01-30 | 0.053500 | 0.080000 | 0.053500 | 0.080000 | +40.105% | 6,063 | -37.125% |
| 2026-01-28 | 0.057100 | 0.080000 | 0.057100 | 0.057100 | -24.868% | 7,801 | -11.909% |
| 2026-01-27 | 0.067100 | 0.076000 | 0.064000 | 0.076000 | -1.935% | 1,071 | -33.816% |
| 2026-01-26 | 0.087500 | 0.087500 | 0.077500 | 0.077500 | +13.470% | 2,564 | -35.097% |
| 2026-01-23 | 0.088000 | 0.088000 | 0.068300 | 0.068300 | -27.340% | 1,055 | -26.354% |
| 2026-01-22 | 0.094000 | 0.094000 | 0.094000 | 0.094000 | +4.444% | 1,000 | -46.489% |
| 2026-01-21 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -4.255% | 19,000 | -44.111% |
| 2026-01-20 | 0.069000 | 0.094000 | 0.067000 | 0.094000 | +12.172% | 39,775 | -46.489% |
| 2026-01-16 | 0.050600 | 0.085000 | 0.050600 | 0.083800 | +52.364% | 6,726 | -39.976% |
| 2026-01-15 | 0.065400 | 0.097000 | 0.050800 | 0.055000 | -32.099% | 11,698 | -8.545% |
| 2026-01-14 | 0.055000 | 0.097000 | 0.055000 | 0.081000 | -7.850% | 4,868 | -37.901% |
| 2026-01-13 | 0.087900 | 0.087900 | 0.087900 | 0.087900 | +20.411% | 15,894 | -42.776% |
| 2026-01-12 | 0.050400 | 0.073000 | 0.050400 | 0.073000 | -22.914% | 8,195 | -31.096% |
| 2026-01-09 | 0.099900 | 0.099900 | 0.071000 | 0.094700 | +5.222% | 17,787 | -46.885% |
| 2026-01-08 | 0.099700 | 0.099900 | 0.050000 | 0.090000 | -5.263% | 134,042 | -44.111% |
| 2026-01-07 | 0.053500 | 0.099900 | 0.053500 | 0.095000 | +106.522% | 106,242 | -47.053% |
| 2026-01-06 | 0.056000 | 0.057000 | 0.046000 | 0.046000 | -2.128% | 11,953 | +9.348% |
| 2026-01-05 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | +2.174% | 8,052 | +7.021% |
| 2026-01-02 | 0.051000 | 0.056000 | 0.034500 | 0.046000 | +34.897% | 30,363 | +9.348% |
| 2025-12-30 | 0.053000 | 0.053000 | 0.034100 | 0.034100 | +2741.667% | 45,400 | +47.507% |
| 2025-12-29 | 0.051000 | 0.051000 | 0.001200 | 0.001200 | -97.736% | 520 | +4091.667% |
| 2025-12-26 | 0.010000 | 0.060000 | 0.010000 | 0.053000 | -23.851% | 5,180 | -5.094% |
| 2025-12-23 | 0.010000 | 0.069600 | 0.010000 | 0.069600 | +36.471% | 1,533 | -27.730% |
| 2025-12-22 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -3.774% | 234 | -1.373% |
| 2025-12-19 | 0.055000 | 0.069900 | 0.050000 | 0.053000 | -7.018% | 64,622 | -5.094% |
| 2025-12-17 | 0.074700 | 0.074700 | 0.057000 | 0.057000 | -14.925% | 1,717 | -11.754% |
| 2025-12-16 | 0.056000 | 0.067000 | 0.056000 | 0.067000 | +19.643% | 1,400 | -24.925% |
| 2025-12-12 | 0.057000 | 0.072900 | 0.056000 | 0.056000 | -1.754% | 6,598 | -10.179% |
| 2025-12-11 | 0.056000 | 0.072900 | 0.056000 | 0.057000 | +1.786% | 7,038 | -11.754% |
| 2025-12-09 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | 0.000% | 100 | -10.179% |
| 2025-12-08 | 0.045100 | 0.061000 | 0.045100 | 0.056000 | +24.169% | 96,179 | -10.179% |
| 2025-12-05 | 0.001100 | 0.055000 | 0.001100 | 0.045100 | -35.571% | 96,472 | +11.530% |
| 2025-12-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 2,050 | -28.143% |
| 2025-12-03 | 0.088900 | 0.088900 | 0.070000 | 0.070000 | -21.260% | 12,201 | -28.143% |
| 2025-12-02 | 0.051000 | 0.088900 | 0.051000 | 0.088900 | +27.000% | 4,387 | -43.420% |
| 2025-12-01 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 408 | -28.143% |
| 2025-11-28 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 350 | -28.143% |
| 2025-11-26 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 1,729 | -28.143% |
| 2025-11-25 | 0.079600 | 0.079600 | 0.070000 | 0.070000 | -12.060% | 23,568 | -28.143% |
| 2025-11-24 | 0.079600 | 0.079600 | 0.079600 | 0.079600 | 0.000% | 565 | -36.809% |
| 2025-11-21 | 0.079600 | 0.079600 | 0.070000 | 0.079600 | 0.000% | 3,672 | -36.809% |
| 2025-11-20 | 0.070000 | 0.079600 | 0.070000 | 0.079600 | +13.714% | 19,568 | -36.809% |
| 2025-11-19 | 0.070000 | 0.070000 | 0.066000 | 0.070000 | 0.000% | 6,983 | -28.143% |
| 2025-11-18 | 0.070000 | 0.070000 | 0.033100 | 0.070000 | -0.709% | 78,000 | -28.143% |
| 2025-11-17 | 0.070000 | 0.079700 | 0.070000 | 0.070500 | -0.704% | 2,230 | -28.652% |
| 2025-11-14 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | +1.429% | 1,020 | -29.155% |
| 2025-11-13 | 0.079700 | 0.079700 | 0.070000 | 0.070000 | 0.000% | 6,072 | -28.143% |
| 2025-11-12 | 0.070000 | 0.079750 | 0.066600 | 0.070000 | -21.788% | 5,639 | -28.143% |
| 2025-11-11 | 0.059100 | 0.089600 | 0.059100 | 0.089500 | +57.018% | 3,700 | -43.799% |
| 2025-11-10 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -0.175% | 52,412 | -11.754% |
| 2025-11-07 | 0.067000 | 0.067000 | 0.057100 | 0.057100 | +1.241% | 3,207 | -11.909% |
| 2025-11-05 | 0.056400 | 0.056400 | 0.056400 | 0.056400 | -9.032% | 100 | -10.816% |
| 2025-11-03 | 0.079700 | 0.079700 | 0.062000 | 0.062000 | -30.881% | 3,339 | -18.871% |
| 2025-10-31 | 0.089700 | 0.089700 | 0.089700 | 0.089700 | +60.179% | 5,080 | -43.924% |
| 2025-10-30 | 0.055000 | 0.089700 | 0.055000 | 0.056000 | -2.946% | 31,000 | -10.179% |
| 2025-10-27 | 0.078500 | 0.078500 | 0.045000 | 0.057700 | -26.777% | 4,589 | -12.825% |
| 2025-10-24 | 0.078800 | 0.078800 | 0.078800 | 0.078800 | +71.304% | 2,000 | -36.168% |
| 2025-10-23 | 0.068800 | 0.068800 | 0.046000 | 0.046000 | -33.140% | 1,050 | +9.348% |
| 2025-10-22 | 0.054000 | 0.068800 | 0.054000 | 0.068800 | +56.364% | 2,714 | -26.890% |
| 2025-10-21 | 0.078800 | 0.078800 | 0.044000 | 0.044000 | 0.000% | 1,600 | +14.318% |
| 2025-10-20 | 0.031600 | 0.090000 | 0.031600 | 0.044000 | -44.862% | 14,539 | +14.318% |
| 2025-10-17 | 0.089800 | 0.089800 | 0.044100 | 0.079800 | 0.000% | 1,550 | -36.967% |
| 2025-10-16 | 0.050000 | 0.089800 | 0.050000 | 0.079800 | +59.600% | 5,389 | -36.967% |
| 2025-10-15 | 0.100000 | 0.100000 | 0.033600 | 0.050000 | +18.203% | 192,335 | +0.600% |
| 2025-10-14 | 0.100000 | 0.100000 | 0.042300 | 0.042300 | 0.000% | 50,695 | +18.913% |
| 2025-10-13 | 0.079900 | 0.100000 | 0.042300 | 0.042300 | 0.000% | 44,556 | +18.913% |
| 2025-10-09 | 0.079900 | 0.079900 | 0.042300 | 0.042300 | -47.059% | 8,517 | +18.913% |
| 2025-10-08 | 0.079900 | 0.079900 | 0.060500 | 0.079900 | 0.000% | 17,912 | -37.046% |
| 2025-10-07 | 0.042100 | 0.079900 | 0.041600 | 0.079900 | +90.238% | 19,598 | -37.046% |
| 2025-10-06 | 0.044850 | 0.045100 | 0.042000 | 0.042000 | -6.874% | 3,991 | +19.762% |
| 2025-10-02 | 0.050000 | 0.079900 | 0.045100 | 0.045100 | +7.381% | 12,688 | +11.530% |
| 2025-10-01 | 0.057000 | 0.057000 | 0.042000 | 0.042000 | 0.000% | 1,145 | +19.762% |
| 2025-09-30 | 0.042000 | 0.051000 | 0.042000 | 0.042000 | +5.263% | 133,124 | +19.762% |
| 2025-09-29 | 0.043300 | 0.046600 | 0.039900 | 0.039900 | +24.687% | 16,045 | +26.065% |
| 2025-09-24 | 0.041600 | 0.043300 | 0.032000 | 0.032000 | -17.949% | 17,305 | +57.187% |
| 2025-09-23 | 0.030900 | 0.039000 | 0.030900 | 0.039000 | +25.806% | 37,035 | +28.974% |
| 2025-09-22 | 0.032000 | 0.037700 | 0.030000 | 0.031000 | -29.385% | 46,400 | +62.258% |
| 2025-09-19 | 0.043900 | 0.043900 | 0.043900 | 0.043900 | +37.188% | 18,060 | +14.579% |
| 2025-09-18 | 0.031600 | 0.035600 | 0.031600 | 0.032000 | +2.236% | 3,119 | +57.187% |
| 2025-09-17 | 0.035000 | 0.035000 | 0.031300 | 0.031300 | -6.984% | 10,000 | +60.703% |
| 2025-09-16 | 0.033650 | 0.036000 | 0.033650 | 0.033650 | -6.528% | 6,935 | +49.480% |
| 2025-09-15 | 0.033000 | 0.036000 | 0.033000 | 0.036000 | +15.016% | 1,250 | +39.722% |
| 2025-09-11 | 0.031300 | 0.031300 | 0.031300 | 0.031300 | -2.187% | 2,000 | +60.703% |
| 2025-09-05 | 0.031500 | 0.032000 | 0.031500 | 0.032000 | +2.236% | 1,700 | +57.187% |
| 2025-09-04 | 0.032300 | 0.039850 | 0.031300 | 0.031300 | -21.750% | 15,000 | +60.703% |
| 2025-09-02 | 0.048400 | 0.048400 | 0.040000 | 0.040000 | +29.032% | 2,245 | +25.750% |
| 2025-08-29 | 0.048400 | 0.048500 | 0.031000 | 0.031000 | -36.214% | 37,149 | +62.258% |
| 2025-08-27 | 0.032200 | 0.048600 | 0.030000 | 0.048600 | +56.774% | 59,034 | +3.498% |
| 2025-08-26 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 122 | +62.258% |
| 2025-08-25 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 30,075 | +62.258% |
| 2025-08-22 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -3.727% | 1,000 | +62.258% |
| 2025-08-19 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | 0.000% | 460 | +56.211% |
| 2025-08-18 | 0.041000 | 0.041000 | 0.032200 | 0.032200 | -30.901% | 1,590 | +56.211% |
| 2025-08-14 | 0.046600 | 0.046600 | 0.046600 | 0.046600 | 0.000% | 1,015 | +7.940% |
| 2025-08-13 | 0.046000 | 0.046700 | 0.044400 | 0.046600 | +55.333% | 10,700 | +7.940% |
| 2025-08-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.226% | 32,200 | +67.667% |
| 2025-08-11 | 0.046700 | 0.046700 | 0.031000 | 0.031000 | 0.000% | 600 | +62.258% |
| 2025-08-08 | 0.030000 | 0.036000 | 0.030000 | 0.031000 | -13.889% | 1,689 | +62.258% |
| 2025-08-05 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +20.000% | 561 | +39.722% |
| 2025-08-04 | 0.031000 | 0.031000 | 0.030000 | 0.030000 | -3.226% | 2,728 | +67.667% |
| 2025-08-01 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 20,000 | +62.258% |
| 2025-07-31 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -34.043% | 335 | +62.258% |
| 2025-07-30 | 0.046000 | 0.047000 | 0.046000 | 0.047000 | +2.174% | 28,450 | +7.021% |
| 2025-07-29 | 0.031000 | 0.046000 | 0.031000 | 0.046000 | +48.387% | 7,225 | +9.348% |
| 2025-07-28 | 0.036000 | 0.036000 | 0.030000 | 0.031000 | -9.091% | 6,605 | +62.258% |
| 2025-07-25 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -27.447% | 100 | +47.507% |
| 2025-07-24 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 5,000 | +7.021% |
| 2025-07-23 | 0.036000 | 0.047000 | 0.036000 | 0.047000 | +37.830% | 10,415 | +7.021% |
| 2025-07-22 | 0.048600 | 0.049000 | 0.034100 | 0.034100 | -26.981% | 17,000 | +47.507% |
| 2025-07-18 | 0.033000 | 0.046700 | 0.033000 | 0.046700 | -0.214% | 10,907 | +7.709% |
| 2025-07-17 | 0.048900 | 0.048900 | 0.032000 | 0.046800 | +33.714% | 60,846 | +7.479% |
| 2025-07-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +8.359% | 1,023 | +43.714% |
| 2025-07-15 | 0.032300 | 0.032300 | 0.032300 | 0.032300 | -32.568% | 5,100 | +55.728% |
| 2025-07-14 | 0.032400 | 0.047900 | 0.032400 | 0.047900 | +47.840% | 7,050 | +5.010% |
| 2025-07-11 | 0.032400 | 0.047900 | 0.032400 | 0.032400 | -33.878% | 13,826 | +55.247% |
| 2025-07-10 | 0.045800 | 0.049000 | 0.045800 | 0.049000 | 0.000% | 2,060 | +2.653% |
| 2025-07-09 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +52.174% | 2,032 | +2.653% |
| 2025-07-07 | 0.040600 | 0.040600 | 0.032200 | 0.032200 | -34.286% | 8,409 | +56.211% |
| 2025-07-01 | 0.049000 | 0.049000 | 0.048400 | 0.049000 | +52.174% | 2,707 | +2.653% |
| 2025-06-27 | 0.048600 | 0.048600 | 0.032200 | 0.032200 | 0.000% | 35,525 | +56.211% |
| 2025-06-26 | 0.048600 | 0.048600 | 0.032200 | 0.032200 | -0.617% | 13,326 | +56.211% |
| 2025-06-24 | 0.046000 | 0.046000 | 0.032400 | 0.032400 | -33.333% | 2,477 | +55.247% |
| 2025-06-23 | 0.048600 | 0.048600 | 0.048600 | 0.048600 | +50.000% | 200 | +3.498% |
| 2025-06-20 | 0.032400 | 0.032400 | 0.032400 | 0.032400 | 0.000% | 2,298 | +55.247% |
| 2025-06-18 | 0.032400 | 0.032400 | 0.032400 | 0.032400 | -2.115% | 1,000 | +55.247% |
| 2025-06-17 | 0.033100 | 0.033100 | 0.033100 | 0.033100 | +2.160% | 150 | +51.964% |
| 2025-06-13 | 0.036000 | 0.036000 | 0.032400 | 0.032400 | 0.000% | 910 | +55.247% |
| 2025-06-12 | 0.032400 | 0.032400 | 0.032400 | 0.032400 | -2.115% | 1,511 | +55.247% |
| 2025-06-11 | 0.062000 | 0.062000 | 0.033100 | 0.033100 | -17.250% | 2,350 | +51.964% |
| 2025-06-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 12,017 | +25.750% |
| 2025-06-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 3,001 | +25.750% |
| 2025-06-06 | 0.036000 | 0.040000 | 0.036000 | 0.040000 | +11.111% | 33,000 | +25.750% |
| 2025-06-05 | 0.039500 | 0.039500 | 0.036000 | 0.036000 | +0.418% | 13,000 | +39.722% |
| 2025-06-04 | 0.035850 | 0.035850 | 0.035850 | 0.035850 | +11.335% | 265 | +40.307% |
| 2025-06-02 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | 0.000% | 10,100 | +56.211% |
| 2025-05-30 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | -3.012% | 4,156 | +56.211% |
| 2025-05-27 | 0.040000 | 0.040000 | 0.032200 | 0.033200 | +3.106% | 18,408 | +51.506% |
| 2025-05-23 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | -19.500% | 6,630 | +56.211% |
| 2025-05-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +24.224% | 3,000 | +25.750% |
| 2025-05-21 | 0.032200 | 0.032200 | 0.032200 | 0.032200 | +0.625% | 3,000 | +56.211% |
| 2025-05-20 | 0.040000 | 0.040000 | 0.032000 | 0.032000 | -20.000% | 4,321 | +57.187% |
| 2025-05-19 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 710 | +25.750% |
| 2025-05-16 | 0.039400 | 0.040000 | 0.039400 | 0.040000 | +32.450% | 10,218 | +25.750% |
| 2025-05-15 | 0.045000 | 0.045000 | 0.030200 | 0.030200 | +3.425% | 4,174 | +66.556% |
| 2025-05-13 | 0.047000 | 0.047000 | 0.029200 | 0.029200 | -0.341% | 9,155 | +72.260% |
| 2025-05-12 | 0.029300 | 0.029300 | 0.029300 | 0.029300 | -23.499% | 2,000 | +71.672% |
| 2025-05-09 | 0.029200 | 0.038300 | 0.029200 | 0.038300 | +6.389% | 585 | +31.332% |
| 2025-05-08 | 0.047500 | 0.047500 | 0.036000 | 0.036000 | -25.620% | 28,354 | +39.722% |
| 2025-05-07 | 0.038850 | 0.048400 | 0.036000 | 0.048400 | +15.238% | 49,291 | +3.926% |
| 2025-05-06 | 0.039800 | 0.042000 | 0.039800 | 0.042000 | +60.920% | 7,381 | +19.762% |
| 2025-05-05 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | -37.857% | 18,360 | +92.720% |
| 2025-05-02 | 0.026600 | 0.042000 | 0.026600 | 0.042000 | +5.000% | 3,500 | +19.762% |
| 2025-05-01 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -4.762% | 15,754 | +25.750% |
| 2025-04-30 | 0.042000 | 0.042000 | 0.035000 | 0.042000 | +20.000% | 2,400 | +19.762% |
| 2025-04-28 | 0.042000 | 0.042000 | 0.035000 | 0.035000 | -1.408% | 8,000 | +43.714% |
| 2025-04-25 | 0.042000 | 0.042000 | 0.035500 | 0.035500 | -7.792% | 600 | +41.690% |
| 2025-04-24 | 0.038500 | 0.038500 | 0.038500 | 0.038500 | 0.000% | 1,750 | +30.649% |
| 2025-04-23 | 0.038500 | 0.038500 | 0.038500 | 0.038500 | 0.000% | 259 | +30.649% |
| 2025-04-22 | 0.041000 | 0.041000 | 0.038500 | 0.038500 | +10.000% | 2,500 | +30.649% |
| 2025-04-21 | 0.041500 | 0.041500 | 0.035000 | 0.035000 | 0.000% | 16,485 | +43.714% |
| 2025-04-17 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 2,000 | +43.714% |
| 2025-04-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 27,693 | +43.714% |
| 2025-04-15 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +24.113% | 3,000 | +43.714% |
| 2025-04-14 | 0.035000 | 0.035000 | 0.028200 | 0.028200 | -28.608% | 2,776 | +78.369% |
| 2025-04-11 | 0.026000 | 0.040000 | 0.026000 | 0.039500 | +31.229% | 71,154 | +27.342% |
| 2025-04-10 | 0.026200 | 0.030100 | 0.026000 | 0.030100 | +15.326% | 21,803 | +67.110% |
| 2025-04-09 | 0.026100 | 0.026100 | 0.026100 | 0.026100 | -34.750% | 2,400 | +92.720% |
| 2025-04-08 | 0.026000 | 0.040000 | 0.026000 | 0.040000 | -0.990% | 7,230 | +25.750% |
| 2025-04-07 | 0.033000 | 0.040400 | 0.028000 | 0.040400 | +42.756% | 30,200 | +24.505% |
| 2025-04-02 | 0.028100 | 0.028600 | 0.028100 | 0.028300 | +1.071% | 2,379 | +77.739% |
| 2025-04-01 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | 0.000% | 100 | +79.643% |
| 2025-03-31 | 0.044000 | 0.044000 | 0.028000 | 0.028000 | 0.000% | 15,179 | +79.643% |
| 2025-03-28 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -39.130% | 15,217 | +79.643% |
| 2025-03-27 | 0.026000 | 0.046000 | 0.026000 | 0.046000 | -2.128% | 18,218 | +9.348% |
| 2025-03-26 | 0.047500 | 0.047500 | 0.047000 | 0.047000 | -1.879% | 6,900 | +7.021% |
| 2025-03-25 | 0.048500 | 0.048600 | 0.047900 | 0.047900 | +77.407% | 14,440 | +5.010% |
| 2025-03-24 | 0.033000 | 0.049000 | 0.027000 | 0.027000 | -43.750% | 28,038 | +86.296% |
| 2025-03-21 | 0.049300 | 0.049300 | 0.026000 | 0.048000 | +33.333% | 12,100 | +4.792% |
| 2025-03-20 | 0.026100 | 0.036000 | 0.026100 | 0.036000 | -26.978% | 2,200 | +39.722% |
| 2025-03-19 | 0.049300 | 0.049300 | 0.049300 | 0.049300 | +97.200% | 3,500 | +2.028% |
| 2025-03-18 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -49.290% | 3,040 | +101.200% |
| 2025-03-17 | 0.025000 | 0.049300 | 0.025000 | 0.049300 | 0.000% | 1,500 | +2.028% |
| 2025-03-14 | 0.049300 | 0.049300 | 0.049300 | 0.049300 | +40.857% | 20,000 | +2.028% |
| 2025-03-13 | 0.049300 | 0.049300 | 0.035000 | 0.035000 | -28.862% | 28,217 | +43.714% |
| 2025-03-12 | 0.044600 | 0.049200 | 0.044600 | 0.049200 | +134.286% | 40,417 | +2.236% |
| 2025-03-11 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -44.737% | 4,000 | +139.524% |
| 2025-03-10 | 0.049200 | 0.049200 | 0.038000 | 0.038000 | -22.764% | 2,000 | +32.368% |
| 2025-03-07 | 0.036900 | 0.049200 | 0.023600 | 0.049200 | +134.286% | 11,100 | +2.236% |
| 2025-03-05 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -41.667% | 501 | +139.524% |
| 2025-03-04 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -26.978% | 300 | +39.722% |
| 2025-03-03 | 0.035000 | 0.049300 | 0.035000 | 0.049300 | +40.857% | 11,369 | +2.028% |
| 2025-02-28 | 0.041000 | 0.041000 | 0.035000 | 0.035000 | +25.000% | 7,525 | +43.714% |
| 2025-02-27 | 0.049300 | 0.049300 | 0.028000 | 0.028000 | -39.130% | 14,134 | +79.643% |
| 2025-02-26 | 0.025000 | 0.046000 | 0.025000 | 0.046000 | +108.145% | 773 | +9.348% |
| 2025-02-24 | 0.049400 | 0.049400 | 0.022100 | 0.022100 | +1.843% | 1,242 | +127.602% |
| 2025-02-20 | 0.049400 | 0.049400 | 0.021700 | 0.021700 | -56.073% | 2,574 | +131.797% |
| 2025-02-19 | 0.049400 | 0.049500 | 0.049400 | 0.049400 | 0.000% | 3,843 | +1.822% |
| 2025-02-18 | 0.049700 | 0.049700 | 0.049400 | 0.049400 | 0.000% | 6,400 | +1.822% |
| 2025-02-14 | 0.049400 | 0.049400 | 0.049400 | 0.049400 | 0.000% | 104 | +1.822% |
| 2025-02-13 | 0.049700 | 0.049700 | 0.049400 | 0.049400 | -0.202% | 78,427 | +1.822% |
| 2025-02-12 | 0.020100 | 0.049500 | 0.020100 | 0.049500 | -0.402% | 32,050 | +1.616% |
| 2025-02-11 | 0.020000 | 0.049700 | 0.020000 | 0.049700 | +214.557% | 1,950 | +1.207% |
| 2025-02-10 | 0.049800 | 0.049800 | 0.015800 | 0.015800 | -68.273% | 1,750 | +218.354% |
| 2025-02-07 | 0.049800 | 0.049800 | 0.049800 | 0.049800 | -0.200% | 2,104 | +1.004% |
| 2025-02-06 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | 0.000% | 1,565 | +0.802% |
| 2025-02-05 | 0.031200 | 0.049900 | 0.029800 | 0.049900 | +60.450% | 89,790 | +0.802% |
| 2025-02-04 | 0.031100 | 0.031100 | 0.031100 | 0.031100 | 0.000% | 8,150 | +61.736% |
| 2025-02-03 | 0.015100 | 0.031700 | 0.015100 | 0.031100 | +170.435% | 28,400 | +61.736% |
| 2025-01-31 | 0.031800 | 0.031800 | 0.011500 | 0.011500 | -14.815% | 122,000 | +337.391% |
| 2025-01-24 | 0.030000 | 0.030000 | 0.013500 | 0.013500 | -55.000% | 10,950 | +272.593% |
| 2025-01-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,010 | +67.667% |
| 2025-01-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 154,643 | +67.667% |
| 2025-01-21 | 0.030000 | 0.030000 | 0.011100 | 0.030000 | +100.000% | 13,315 | +67.667% |
| 2025-01-17 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | 0.000% | 1,370 | +235.333% |
| 2025-01-16 | 0.030000 | 0.030000 | 0.010500 | 0.015000 | -28.571% | 2,219 | +235.333% |
| 2025-01-15 | 0.012900 | 0.029700 | 0.012900 | 0.021000 | +65.354% | 10,164 | +139.524% |
| 2025-01-13 | 0.012700 | 0.012700 | 0.012700 | 0.012700 | -59.937% | 400 | +296.063% |
| 2025-01-10 | 0.032000 | 0.032000 | 0.022200 | 0.031700 | -3.354% | 27,569 | +58.675% |
| 2025-01-08 | 0.010000 | 0.032800 | 0.010000 | 0.032800 | +1950.000% | 54,961 | +53.354% |
| 2025-01-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +23.077% | 2,050 | +3043.750% |
| 2024-12-30 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 25,000 | +3769.231% |
| 2024-12-23 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +57.143% | 2,731 | +4472.727% |
| 2024-12-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100 | +7085.714% |
| 2024-12-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,000 | +8283.333% |
| 2024-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 9,980 | +9960.000% |
| 2024-12-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 4,500 | +12475.000% |
| 2024-12-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -95.385% | 136 | +16666.667% |
| 2024-11-21 | 0.006000 | 0.006500 | 0.006000 | 0.006500 | +8.333% | 50,200 | +673.846% |
| 2024-11-20 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 168 | +738.333% |
| 2024-11-18 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 16,107 | +738.333% |
| 2024-11-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,150 | +738.333% |
| 2024-11-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 100 | +738.333% |
| 2024-11-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -50.000% | 1,000 | +738.333% |
| 2024-11-07 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 79,470 | +319.167% |
| 2024-11-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +100.000% | 530 | +319.167% |
| 2024-10-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 4,019 | +738.333% |
| 2024-10-21 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 125 | +738.333% |
| 2024-10-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 200 | +738.333% |
| 2024-10-07 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +17.021% | 2,469 | +814.545% |
| 2024-09-25 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -53.000% | 6,343 | +970.213% |
| 2024-09-18 | 0.004600 | 0.010000 | 0.004600 | 0.010000 | +122.222% | 500 | +403.000% |
| 2024-09-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +9.756% | 1,400 | +1017.778% |
| 2024-09-16 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +17.143% | 615 | +1126.829% |
| 2024-09-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 2,500 | +1337.143% |