HYDTF
HYDREIGHT TECHNOLGIES INC
stockOTC
EODOct 2, 2026
2.345USD+2.402%(+0.055)19,674
HYDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3000 | 2.4500 | 2.3000 | 2.3450 | +2.402% | 19,674 | 0.000% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.2667 | 2.2900 | -1.293% | 26,191 | +2.402% |
| 2026-09-30 | 2.2400 | 2.3200 | 2.2200 | 2.3200 | +5.455% | 62,065 | +1.078% |
| 2026-09-29 | 2.2400 | 2.2500 | 2.2000 | 2.2000 | -2.707% | 10,090 | +6.591% |
| 2026-09-28 | 2.1700 | 2.2612 | 2.1700 | 2.2612 | -0.388% | 54,367 | +3.706% |
| 2026-09-25 | 2.2400 | 2.2700 | 2.0819 | 2.2700 | +3.417% | 50,500 | +3.304% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.1500 | 2.1950 | -1.126% | 21,378 | +6.834% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.1750 | 2.2200 | -0.866% | 35,545 | +5.631% |
| 2026-09-22 | 2.2700 | 2.2700 | 2.2260 | 2.2394 | -1.130% | 10,356 | +4.716% |
| 2026-09-21 | 2.2600 | 2.4000 | 2.2600 | 2.2650 | +3.425% | 20,346 | +3.532% |
| 2026-09-18 | 2.2200 | 2.2500 | 2.1800 | 2.1900 | -3.097% | 20,078 | +7.078% |
| 2026-09-17 | 2.1700 | 2.2700 | 2.1700 | 2.2600 | +7.619% | 34,985 | +3.761% |
| 2026-09-16 | 2.7800 | 2.7800 | 2.1000 | 2.1000 | -5.149% | 26,850 | +11.667% |
| 2026-09-15 | 2.2400 | 2.2600 | 2.1500 | 2.2140 | -1.600% | 21,650 | +5.917% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.2000 | 2.2500 | -3.846% | 23,921 | +4.222% |
| 2026-09-11 | 2.3400 | 2.3430 | 2.3001 | 2.3400 | +0.862% | 38,100 | +0.214% |
| 2026-09-10 | 2.3750 | 2.3750 | 2.2200 | 2.3200 | -5.691% | 152,582 | +1.078% |
| 2026-09-09 | 2.5250 | 2.5250 | 2.4500 | 2.4600 | -2.381% | 7,850 | -4.675% |
| 2026-09-08 | 2.6600 | 2.6600 | 2.4700 | 2.5200 | -4.328% | 25,480 | -6.944% |
| 2026-09-04 | 2.6600 | 2.7470 | 2.5900 | 2.6340 | -1.348% | 35,073 | -10.972% |
| 2026-09-03 | 2.6740 | 2.7386 | 2.6600 | 2.6700 | -4.404% | 29,802 | -12.172% |
| 2026-09-02 | 2.4650 | 2.7930 | 2.4650 | 2.7930 | +12.169% | 68,615 | -16.040% |
| 2026-09-01 | 2.9600 | 2.9600 | 2.4141 | 2.4900 | -16.162% | 252,827 | -5.823% |
| 2026-08-31 | 2.9600 | 2.9900 | 2.8620 | 2.9700 | +3.484% | 16,863 | -21.044% |
| 2026-08-28 | 3.1200 | 3.1200 | 2.8700 | 2.8700 | -1.712% | 10,764 | -18.293% |
| 2026-08-27 | 3.0500 | 3.0560 | 2.8900 | 2.9200 | -2.990% | 47,134 | -19.692% |
| 2026-08-26 | 3.0000 | 3.0440 | 2.9900 | 3.0100 | +1.007% | 34,458 | -22.093% |
| 2026-08-25 | 2.9360 | 2.9800 | 2.9235 | 2.9800 | +7.349% | 14,005 | -21.309% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.7760 | 2.7760 | -4.866% | 12,356 | -15.526% |
| 2026-08-21 | 2.8800 | 2.9460 | 2.8400 | 2.9180 | +2.386% | 29,069 | -19.637% |
| 2026-08-20 | 2.9900 | 2.9900 | 2.8500 | 2.8500 | -5.316% | 21,490 | -17.719% |
| 2026-08-19 | 3.0250 | 3.0425 | 2.9700 | 3.0100 | -0.987% | 53,480 | -22.093% |
| 2026-08-18 | 3.0400 | 3.0400 | 2.9200 | 3.0400 | +4.396% | 10,614 | -22.862% |
| 2026-08-17 | 2.8900 | 2.9700 | 2.8600 | 2.9120 | +3.025% | 85,955 | -19.471% |
| 2026-08-14 | 2.8000 | 2.8800 | 2.7700 | 2.8265 | +3.082% | 68,086 | -17.035% |
| 2026-08-13 | 2.7740 | 2.7950 | 2.7300 | 2.7420 | -1.011% | 15,451 | -14.478% |
| 2026-08-12 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | -1.423% | 7,230 | -15.343% |
| 2026-08-11 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | +2.930% | 14,970 | -16.548% |
| 2026-08-10 | 3.0000 | 3.0000 | 2.7200 | 2.7300 | -5.208% | 56,098 | -14.103% |
| 2026-08-07 | 2.7900 | 2.9250 | 2.7900 | 2.8800 | +3.971% | 17,981 | -18.576% |
| 2026-08-06 | 2.6846 | 2.8100 | 2.6400 | 2.7700 | +1.280% | 28,987 | -15.343% |
| 2026-08-05 | 2.7900 | 2.7980 | 2.6900 | 2.7350 | -1.742% | 32,679 | -14.260% |
| 2026-08-04 | 2.8000 | 2.8150 | 2.7835 | 2.7835 | -0.943% | 80,181 | -15.754% |
| 2026-08-03 | 2.8350 | 2.8480 | 2.8010 | 2.8100 | +0.357% | 7,901 | -16.548% |
| 2026-07-31 | 2.8700 | 2.8700 | 2.7700 | 2.8000 | -2.778% | 58,255 | -16.250% |
| 2026-07-30 | 2.9200 | 2.9800 | 2.8800 | 2.8800 | -0.690% | 152,872 | -18.576% |
| 2026-07-29 | 2.9700 | 3.0900 | 2.9000 | 2.9000 | -1.361% | 122,365 | -19.138% |
| 2026-07-28 | 2.9550 | 2.9900 | 2.8800 | 2.9400 | -1.276% | 20,019 | -20.238% |
| 2026-07-27 | 3.0400 | 3.0400 | 2.9600 | 2.9780 | +2.690% | 20,193 | -21.256% |
| 2026-07-24 | 3.0400 | 3.0600 | 2.9000 | 2.9000 | -7.348% | 84,507 | -19.138% |
| 2026-07-23 | 3.0700 | 3.1700 | 3.0200 | 3.1300 | -1.262% | 33,794 | -25.080% |
| 2026-07-22 | 3.1600 | 3.2160 | 3.1300 | 3.1700 | -0.361% | 40,760 | -26.025% |
| 2026-07-21 | 3.2100 | 3.3000 | 3.0100 | 3.1815 | -1.502% | 34,160 | -26.293% |
| 2026-07-20 | 3.2700 | 3.3000 | 3.2300 | 3.2300 | +2.215% | 7,233 | -27.399% |
| 2026-07-17 | 3.2000 | 3.2200 | 3.1600 | 3.1600 | -6.509% | 6,635 | -25.791% |
| 2026-07-16 | 3.4250 | 3.4300 | 3.3600 | 3.3800 | -0.588% | 3,967 | -30.621% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.3300 | 3.4000 | +3.501% | 36,788 | -31.029% |
| 2026-07-14 | 3.4500 | 3.4832 | 3.2500 | 3.2850 | -3.097% | 16,505 | -28.615% |
| 2026-07-13 | 3.3800 | 3.4500 | 3.3400 | 3.3900 | +0.148% | 20,301 | -30.826% |
| 2026-07-10 | 3.4000 | 3.4000 | 3.3591 | 3.3850 | +0.894% | 12,042 | -30.724% |
| 2026-07-09 | 3.3600 | 3.3763 | 3.3550 | 3.3550 | +1.667% | 14,627 | -30.104% |
| 2026-07-08 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 27,015 | -28.939% |
| 2026-07-07 | 3.1700 | 3.2500 | 3.1500 | 3.2500 | +2.009% | 16,050 | -27.846% |
| 2026-07-06 | 3.1900 | 3.2550 | 3.1800 | 3.1860 | -0.748% | 3,425 | -26.397% |
| 2026-07-02 | 3.3500 | 3.3900 | 3.2000 | 3.2100 | -4.818% | 23,338 | -26.947% |
| 2026-07-01 | 3.3920 | 3.4080 | 3.3000 | 3.3725 | +0.973% | 7,340 | -30.467% |
| 2026-06-30 | 3.1500 | 3.3600 | 3.1500 | 3.3400 | +3.534% | 9,300 | -29.790% |
| 2026-06-29 | 3.0000 | 3.2829 | 3.0000 | 3.2260 | +7.533% | 67,613 | -27.309% |
| 2026-06-26 | 3.0315 | 3.0600 | 3.0000 | 3.0000 | -1.639% | 8,050 | -21.833% |
| 2026-06-25 | 3.0600 | 3.0895 | 2.9700 | 3.0500 | 0.000% | 10,861 | -23.115% |
| 2026-06-24 | 3.0640 | 3.0985 | 2.9700 | 3.0500 | +0.329% | 11,690 | -23.115% |
| 2026-06-23 | 3.1500 | 3.1860 | 3.0100 | 3.0400 | -3.492% | 65,809 | -22.862% |
| 2026-06-22 | 2.7300 | 3.3250 | 2.7300 | 3.1500 | +11.307% | 39,686 | -25.556% |
| 2026-06-18 | 2.9200 | 2.9200 | 2.7900 | 2.8300 | -3.082% | 8,053 | -17.138% |
| 2026-06-17 | 2.9900 | 3.0100 | 2.9200 | 2.9200 | -2.013% | 20,745 | -19.692% |
| 2026-06-16 | 2.9600 | 2.9800 | 2.7100 | 2.9800 | +1.309% | 13,317 | -21.309% |
| 2026-06-15 | 2.9800 | 2.9900 | 2.7300 | 2.9415 | +5.540% | 56,607 | -20.279% |
| 2026-06-12 | 2.9000 | 2.9700 | 2.7840 | 2.7871 | -0.211% | 30,033 | -15.862% |
| 2026-06-11 | 2.8500 | 2.9100 | 2.7000 | 2.7930 | -1.045% | 36,662 | -16.040% |
| 2026-06-10 | 2.9200 | 3.0000 | 2.8200 | 2.8225 | -4.322% | 39,345 | -16.918% |
| 2026-06-09 | 3.1500 | 3.1600 | 2.9200 | 2.9500 | -5.449% | 217,979 | -20.508% |
| 2026-06-08 | 3.2600 | 3.4280 | 3.0500 | 3.1200 | -2.804% | 42,067 | -24.840% |
| 2026-06-05 | 3.4100 | 3.4500 | 3.2100 | 3.2100 | -8.023% | 18,463 | -26.947% |
| 2026-06-04 | 3.5241 | 3.5300 | 3.3800 | 3.4900 | -2.786% | 55,986 | -32.808% |
| 2026-06-03 | 3.8190 | 3.8200 | 3.5000 | 3.5900 | -3.753% | 53,755 | -34.680% |
| 2026-06-02 | 3.8900 | 3.8900 | 3.3800 | 3.7300 | +11.012% | 80,395 | -37.131% |
| 2026-06-01 | 3.1100 | 3.4900 | 3.1100 | 3.3600 | +9.162% | 31,809 | -30.208% |
| 2026-05-29 | 3.1100 | 3.1100 | 2.9935 | 3.0780 | -0.388% | 12,549 | -23.814% |
| 2026-05-28 | 3.0500 | 3.1590 | 3.0400 | 3.0900 | +2.318% | 34,579 | -24.110% |
| 2026-05-27 | 2.9200 | 3.0800 | 2.8470 | 3.0200 | +3.673% | 54,837 | -22.351% |
| 2026-05-26 | 2.9300 | 2.9400 | 2.9000 | 2.9130 | +0.796% | 13,352 | -19.499% |
| 2026-05-22 | 2.8800 | 2.9000 | 2.8000 | 2.8900 | +1.404% | 21,843 | -18.858% |
| 2026-05-21 | 2.8500 | 2.8800 | 2.7900 | 2.8500 | 0.000% | 19,100 | -17.719% |
| 2026-05-20 | 2.9280 | 2.9280 | 2.7800 | 2.8500 | -5.000% | 56,480 | -17.719% |
| 2026-05-19 | 2.9000 | 3.1100 | 2.8200 | 3.0000 | +2.740% | 42,830 | -21.833% |
| 2026-05-18 | 2.8900 | 3.0250 | 2.8900 | 2.9200 | +0.690% | 21,927 | -19.692% |
| 2026-05-15 | 2.9000 | 2.9487 | 2.8624 | 2.9000 | -1.695% | 32,045 | -19.138% |
| 2026-05-14 | 2.9325 | 2.9500 | 2.8829 | 2.9500 | +0.340% | 10,727 | -20.508% |
| 2026-05-13 | 3.0000 | 3.0000 | 2.9350 | 2.9400 | -4.235% | 11,970 | -20.238% |
| 2026-05-12 | 2.8200 | 3.1160 | 2.8200 | 3.0700 | +8.481% | 37,401 | -23.616% |
| 2026-05-11 | 2.6900 | 3.0600 | 2.6900 | 2.8300 | -4.392% | 39,293 | -17.138% |
| 2026-05-08 | 2.9700 | 3.1800 | 2.9000 | 2.9600 | +0.339% | 94,266 | -20.777% |
| 2026-05-07 | 3.1000 | 3.1000 | 2.9000 | 2.9500 | -1.667% | 82,524 | -20.508% |
| 2026-05-06 | 3.1270 | 3.1700 | 3.0000 | 3.0000 | -1.961% | 23,574 | -21.833% |
| 2026-05-05 | 2.9600 | 3.0600 | 2.8200 | 3.0600 | +6.769% | 27,593 | -23.366% |
| 2026-05-04 | 2.9100 | 2.9500 | 2.7901 | 2.8660 | +0.210% | 88,342 | -18.179% |
| 2026-05-01 | 3.2304 | 3.3100 | 2.8000 | 2.8600 | -7.443% | 73,941 | -18.007% |
| 2026-04-30 | 3.0780 | 3.0900 | 3.0780 | 3.0900 | +1.980% | 3,145 | -24.110% |
| 2026-04-29 | 2.9900 | 3.0300 | 2.9450 | 3.0300 | +2.712% | 25,333 | -22.607% |
| 2026-04-28 | 2.9300 | 3.1400 | 2.8861 | 2.9500 | -2.640% | 66,909 | -20.508% |
| 2026-04-27 | 3.1800 | 3.2300 | 3.0200 | 3.0300 | -0.656% | 23,230 | -22.607% |
| 2026-04-24 | 3.0000 | 3.1500 | 2.9780 | 3.0500 | -2.244% | 59,160 | -23.115% |
| 2026-04-23 | 3.1000 | 3.2400 | 3.0000 | 3.1200 | 0.000% | 19,635 | -24.840% |
| 2026-04-22 | 3.7900 | 3.7900 | 3.0000 | 3.1200 | +4.698% | 60,463 | -24.840% |
| 2026-04-21 | 2.9820 | 3.0920 | 2.8600 | 2.9800 | +2.055% | 43,898 | -21.309% |
| 2026-04-20 | 2.8777 | 3.0000 | 2.8249 | 2.9200 | +2.052% | 35,962 | -19.692% |
| 2026-04-17 | 2.7600 | 2.8700 | 2.7600 | 2.8613 | +1.826% | 27,076 | -18.044% |
| 2026-04-16 | 2.7500 | 2.9000 | 2.7100 | 2.8100 | +6.387% | 25,575 | -16.548% |
| 2026-04-15 | 2.4700 | 2.6800 | 2.4700 | 2.6413 | +5.652% | 35,714 | -11.218% |
| 2026-04-14 | 2.2800 | 2.5000 | 2.2800 | 2.5000 | +10.865% | 39,057 | -6.200% |
| 2026-04-13 | 2.2100 | 2.2640 | 2.2100 | 2.2550 | -2.802% | 18,630 | +3.991% |
| 2026-04-10 | 2.4900 | 2.4900 | 2.3000 | 2.3200 | +1.089% | 60,742 | +1.078% |
| 2026-04-09 | 2.3000 | 2.3340 | 2.0965 | 2.2950 | -0.304% | 164,931 | +2.179% |
| 2026-04-08 | 2.3900 | 2.3900 | 2.2978 | 2.3020 | +2.768% | 104,619 | +1.868% |
| 2026-04-07 | 2.3900 | 2.3900 | 2.1200 | 2.2400 | -6.276% | 66,266 | +4.687% |
| 2026-04-06 | 2.1800 | 2.4500 | 2.0600 | 2.3900 | +20.707% | 207,781 | -1.883% |
| 2026-04-02 | 1.7700 | 1.9815 | 1.7700 | 1.9800 | +7.027% | 17,020 | +18.434% |
| 2026-04-01 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | -3.141% | 27,078 | +26.757% |
| 2026-03-31 | 1.8600 | 1.9150 | 1.8360 | 1.9100 | +5.525% | 26,675 | +22.775% |
| 2026-03-30 | 1.8510 | 1.8600 | 1.8100 | 1.8100 | +0.500% | 33,421 | +29.558% |
| 2026-03-27 | 1.8300 | 1.8300 | 1.7800 | 1.8010 | -6.198% | 18,250 | +30.205% |
| 2026-03-26 | 2.0299 | 2.0299 | 1.9200 | 1.9200 | -4.644% | 16,854 | +22.135% |
| 2026-03-25 | 2.0900 | 2.1000 | 2.0120 | 2.0135 | +4.408% | 11,830 | +16.464% |
| 2026-03-24 | 1.8500 | 1.9330 | 1.8400 | 1.9285 | +3.683% | 27,085 | +21.597% |
| 2026-03-23 | 1.9025 | 1.9300 | 1.8200 | 1.8600 | +6.286% | 53,989 | +26.075% |
| 2026-03-20 | 1.8700 | 1.9000 | 1.7500 | 1.7500 | -11.616% | 57,916 | +34.000% |
| 2026-03-19 | 2.0200 | 2.0200 | 1.9200 | 1.9800 | -2.463% | 31,700 | +18.434% |
| 2026-03-18 | 2.1000 | 2.1400 | 2.0268 | 2.0300 | -3.987% | 16,470 | +15.517% |
| 2026-03-17 | 2.1300 | 2.2070 | 2.0500 | 2.1143 | +4.668% | 41,737 | +10.911% |
| 2026-03-16 | 1.9900 | 2.0500 | 1.6100 | 2.0200 | +2.278% | 34,210 | +16.089% |
| 2026-03-13 | 1.8800 | 2.0200 | 1.8800 | 1.9750 | +4.497% | 30,662 | +18.734% |
| 2026-03-12 | 1.9900 | 1.9900 | 1.8580 | 1.8900 | -5.358% | 74,924 | +24.074% |
| 2026-03-11 | 1.9740 | 2.0100 | 1.9660 | 1.9970 | -0.016% | 12,020 | +17.426% |
| 2026-03-10 | 2.0500 | 2.0600 | 1.9600 | 1.9973 | -0.134% | 41,746 | +17.407% |
| 2026-03-09 | 2.0400 | 2.0500 | 1.8900 | 2.0000 | +2.564% | 76,535 | +17.250% |
| 2026-03-06 | 2.0200 | 2.0200 | 1.9350 | 1.9500 | -1.515% | 20,729 | +20.256% |
| 2026-03-05 | 2.0800 | 2.1075 | 1.9800 | 1.9800 | -3.883% | 18,746 | +18.434% |
| 2026-03-04 | 2.0600 | 2.2800 | 2.0100 | 2.0600 | +3.000% | 45,595 | +13.835% |
| 2026-03-03 | 1.9000 | 2.0700 | 1.9000 | 2.0000 | -1.961% | 62,428 | +17.250% |
| 2026-03-02 | 1.9500 | 2.1900 | 1.9500 | 2.0400 | -6.422% | 92,583 | +14.951% |
| 2026-02-27 | 2.3900 | 2.3900 | 2.1440 | 2.1800 | -12.309% | 163,495 | +7.569% |
| 2026-02-26 | 2.4900 | 2.5300 | 2.4400 | 2.4860 | -0.560% | 21,705 | -5.672% |
| 2026-02-25 | 2.5545 | 2.5545 | 2.4900 | 2.5000 | -3.400% | 8,627 | -6.200% |
| 2026-02-24 | 2.6700 | 2.6900 | 2.5700 | 2.5880 | -3.433% | 86,843 | -9.389% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.6800 | 2.6800 | -4.149% | 4,115 | -12.500% |
| 2026-02-20 | 2.8270 | 2.8270 | 2.7900 | 2.7960 | +0.215% | 6,569 | -16.130% |
| 2026-02-19 | 2.8924 | 2.8924 | 2.7800 | 2.7900 | -3.460% | 4,190 | -15.950% |
| 2026-02-18 | 2.6800 | 2.8900 | 2.6750 | 2.8900 | +7.635% | 23,138 | -18.858% |
| 2026-02-17 | 2.5900 | 2.7500 | 2.5700 | 2.6850 | +0.940% | 46,015 | -12.663% |
| 2026-02-13 | 2.6900 | 2.7200 | 2.6590 | 2.6600 | -0.598% | 29,207 | -11.842% |
| 2026-02-12 | 2.7500 | 2.8100 | 2.5800 | 2.6760 | -1.255% | 43,890 | -12.369% |
| 2026-02-11 | 2.6867 | 2.7500 | 2.6867 | 2.7100 | -1.455% | 17,855 | -13.469% |
| 2026-02-10 | 2.6500 | 2.8070 | 2.6500 | 2.7500 | -1.786% | 15,197 | -14.727% |
| 2026-02-09 | 2.8800 | 2.8870 | 2.7750 | 2.8000 | -1.754% | 36,570 | -16.250% |
| 2026-02-06 | 2.7800 | 2.8500 | 2.7660 | 2.8500 | +6.742% | 20,299 | -17.719% |
| 2026-02-05 | 2.7060 | 2.8800 | 2.6700 | 2.6700 | -2.198% | 34,329 | -12.172% |
| 2026-02-04 | 2.7900 | 2.8500 | 2.7300 | 2.7300 | -6.507% | 36,851 | -14.103% |
| 2026-02-03 | 2.9800 | 3.1000 | 2.8800 | 2.9200 | +2.817% | 55,322 | -19.692% |
| 2026-02-02 | 2.9300 | 2.9400 | 2.7400 | 2.8400 | +6.367% | 168,109 | -17.430% |
| 2026-01-30 | 2.5000 | 2.6700 | 2.4900 | 2.6700 | +5.118% | 32,702 | -12.172% |
| 2026-01-29 | 2.8500 | 2.8500 | 2.5400 | 2.5400 | -4.151% | 24,663 | -7.677% |
| 2026-01-28 | 2.7400 | 2.7500 | 2.6200 | 2.6500 | -6.028% | 27,420 | -11.509% |
| 2026-01-27 | 2.7400 | 2.9800 | 2.7140 | 2.8200 | +4.444% | 78,806 | -16.844% |
| 2026-01-26 | 2.6400 | 2.7000 | 2.6000 | 2.7000 | -0.093% | 73,287 | -13.148% |
| 2026-01-23 | 2.7000 | 2.7100 | 2.6200 | 2.7025 | +2.367% | 23,223 | -13.228% |
| 2026-01-22 | 2.6023 | 2.7050 | 2.6023 | 2.6400 | +2.167% | 27,007 | -11.174% |
| 2026-01-21 | 2.6140 | 2.6430 | 2.5000 | 2.5840 | -0.232% | 77,388 | -9.249% |
| 2026-01-20 | 2.7500 | 2.8700 | 2.5840 | 2.5900 | -5.128% | 118,258 | -9.459% |
| 2026-01-16 | 2.9600 | 2.9600 | 2.6555 | 2.7300 | -16.000% | 354,170 | -14.103% |
| 2026-01-15 | 3.3000 | 3.3000 | 3.2240 | 3.2500 | -1.515% | 7,336 | -27.846% |
| 2026-01-14 | 3.3500 | 3.3500 | 3.1900 | 3.3000 | -3.226% | 53,858 | -28.939% |
| 2026-01-13 | 3.4600 | 3.6000 | 3.3455 | 3.4100 | -1.729% | 29,835 | -31.232% |
| 2026-01-12 | 3.3448 | 3.5500 | 3.2800 | 3.4700 | +0.813% | 9,957 | -32.421% |
| 2026-01-09 | 3.2400 | 3.4620 | 3.2400 | 3.4420 | -0.520% | 10,802 | -31.871% |
| 2026-01-08 | 3.4800 | 3.4800 | 3.4150 | 3.4600 | +2.976% | 21,274 | -32.225% |
| 2026-01-07 | 3.4300 | 3.4500 | 3.3350 | 3.3600 | -2.041% | 12,733 | -30.208% |
| 2026-01-06 | 3.6100 | 3.6100 | 3.4100 | 3.4300 | -4.722% | 26,699 | -31.633% |
| 2026-01-05 | 3.5400 | 3.7000 | 3.5000 | 3.6000 | +1.695% | 114,778 | -34.861% |
| 2026-01-02 | 3.4500 | 3.6200 | 3.4500 | 3.5400 | +2.609% | 11,268 | -33.757% |
| 2025-12-31 | 3.4700 | 3.8000 | 3.2440 | 3.4500 | +10.224% | 20,678 | -32.029% |
| 2025-12-30 | 3.0800 | 3.1524 | 3.0800 | 3.1300 | +2.087% | 23,393 | -25.080% |
| 2025-12-29 | 3.0000 | 3.0800 | 3.0000 | 3.0660 | +1.523% | 33,596 | -23.516% |
| 2025-12-26 | 2.6500 | 3.1000 | 2.6500 | 3.0200 | +3.425% | 21,479 | -22.351% |
| 2025-12-24 | 2.9300 | 3.0080 | 2.9000 | 2.9200 | -0.680% | 13,121 | -19.692% |
| 2025-12-23 | 3.0900 | 3.1200 | 2.9100 | 2.9400 | -7.256% | 59,604 | -20.238% |
| 2025-12-22 | 3.0900 | 3.1700 | 3.0400 | 3.1700 | +2.922% | 55,999 | -26.025% |
| 2025-12-19 | 3.1300 | 3.1300 | 2.9850 | 3.0800 | -2.222% | 52,735 | -23.864% |
| 2025-12-18 | 3.0400 | 3.3025 | 3.0400 | 3.1500 | +2.472% | 68,552 | -25.556% |
| 2025-12-17 | 3.0300 | 3.0740 | 2.9800 | 3.0740 | -0.839% | 16,287 | -23.715% |
| 2025-12-16 | 3.1052 | 3.1052 | 3.0450 | 3.1000 | -1.955% | 30,649 | -24.355% |
| 2025-12-15 | 3.4100 | 3.5950 | 3.1618 | 3.1618 | -7.006% | 18,968 | -25.833% |
| 2025-12-12 | 3.3600 | 3.4300 | 3.2715 | 3.4000 | +3.043% | 17,448 | -31.029% |
| 2025-12-11 | 3.0900 | 3.2996 | 3.0860 | 3.2996 | +6.096% | 17,157 | -28.931% |
| 2025-12-10 | 3.0235 | 3.1100 | 3.0019 | 3.1100 | +3.151% | 45,139 | -24.598% |
| 2025-12-09 | 3.0100 | 3.1000 | 2.9600 | 3.0150 | -2.899% | 127,586 | -22.222% |
| 2025-12-08 | 3.0000 | 3.1160 | 2.9480 | 3.1050 | +5.254% | 71,264 | -24.477% |
| 2025-12-05 | 3.0000 | 3.0300 | 2.9380 | 2.9500 | -4.685% | 70,860 | -20.508% |
| 2025-12-04 | 3.0360 | 3.1685 | 3.0020 | 3.0950 | +0.487% | 10,100 | -24.233% |
| 2025-12-03 | 3.2000 | 3.2600 | 3.0240 | 3.0800 | -3.145% | 130,596 | -23.864% |
| 2025-12-02 | 2.7700 | 3.2575 | 2.5800 | 3.1800 | +26.190% | 106,389 | -26.258% |
| 2025-12-01 | 3.3600 | 3.3600 | 2.4600 | 2.5200 | -25.708% | 347,797 | -6.944% |
| 2025-11-28 | 3.5900 | 3.6000 | 3.3300 | 3.3920 | -9.787% | 97,762 | -30.867% |
| 2025-11-26 | 3.7500 | 3.7600 | 3.7280 | 3.7600 | +0.267% | 16,295 | -37.633% |
| 2025-11-25 | 3.5300 | 3.7500 | 3.4000 | 3.7500 | +5.189% | 14,813 | -37.467% |
| 2025-11-24 | 3.3200 | 3.5850 | 3.3200 | 3.5650 | +4.545% | 57,090 | -34.222% |
| 2025-11-21 | 3.5050 | 3.5500 | 3.3300 | 3.4100 | -3.015% | 55,023 | -31.232% |
| 2025-11-20 | 3.7200 | 3.8400 | 3.5160 | 3.5160 | -0.818% | 31,210 | -33.305% |
| 2025-11-19 | 3.5000 | 3.6260 | 3.4980 | 3.5450 | +0.567% | 20,342 | -33.850% |
| 2025-11-18 | 3.3700 | 3.6000 | 3.3680 | 3.5250 | +0.714% | 37,791 | -33.475% |
| 2025-11-17 | 3.8400 | 3.8400 | 3.5000 | 3.5000 | -3.315% | 13,922 | -33.000% |
| 2025-11-14 | 3.5000 | 3.7500 | 3.5000 | 3.6200 | +3.370% | 45,858 | -35.221% |
| 2025-11-13 | 3.7238 | 3.7238 | 3.4360 | 3.5020 | -6.613% | 31,309 | -33.038% |
| 2025-11-12 | 3.8000 | 3.8999 | 3.7200 | 3.7500 | -0.728% | 24,508 | -37.467% |
| 2025-11-11 | 3.7100 | 3.7900 | 3.6650 | 3.7775 | +1.409% | 21,063 | -37.922% |
| 2025-11-10 | 3.5080 | 3.9900 | 3.5080 | 3.7250 | +6.734% | 44,954 | -37.047% |
| 2025-11-07 | 3.3600 | 3.4900 | 3.2500 | 3.4900 | +4.179% | 20,710 | -32.808% |
| 2025-11-06 | 3.4000 | 3.5383 | 3.2500 | 3.3500 | -3.179% | 46,938 | -30.000% |
| 2025-11-05 | 3.5500 | 3.5500 | 3.3000 | 3.4600 | +4.848% | 37,112 | -32.225% |
| 2025-11-04 | 3.6300 | 3.6300 | 3.3000 | 3.3000 | -8.638% | 61,138 | -28.939% |
| 2025-11-03 | 3.4600 | 3.6397 | 3.3300 | 3.6120 | +7.500% | 104,895 | -35.078% |
| 2025-10-31 | 3.3700 | 3.5255 | 3.3200 | 3.3600 | -0.914% | 49,307 | -30.208% |
| 2025-10-30 | 3.1800 | 3.4840 | 3.1735 | 3.3910 | +3.447% | 46,785 | -30.846% |
| 2025-10-29 | 3.3500 | 3.3565 | 3.2780 | 3.2780 | -2.707% | 34,600 | -28.462% |
| 2025-10-28 | 3.4100 | 3.4100 | 3.3200 | 3.3692 | -3.461% | 13,027 | -30.399% |
| 2025-10-27 | 3.5638 | 3.6950 | 3.2960 | 3.4900 | +2.950% | 36,782 | -32.808% |
| 2025-10-24 | 3.6000 | 3.6500 | 3.3700 | 3.3900 | -3.748% | 53,660 | -30.826% |
| 2025-10-23 | 3.3500 | 3.5900 | 3.3500 | 3.5220 | +13.248% | 103,653 | -33.419% |
| 2025-10-22 | 2.9760 | 3.1300 | 2.8650 | 3.1100 | +3.736% | 22,305 | -24.598% |
| 2025-10-21 | 3.0100 | 3.0600 | 2.9305 | 2.9980 | +0.604% | 20,904 | -21.781% |
| 2025-10-20 | 2.8900 | 2.9900 | 2.8000 | 2.9800 | +3.833% | 45,371 | -21.309% |
| 2025-10-17 | 2.8800 | 2.9550 | 2.8700 | 2.8700 | -2.048% | 47,808 | -18.293% |
| 2025-10-16 | 2.9000 | 3.0750 | 2.9000 | 2.9300 | +1.595% | 39,767 | -19.966% |
| 2025-10-15 | 2.9780 | 2.9800 | 2.8680 | 2.8840 | -4.186% | 7,311 | -18.689% |
| 2025-10-14 | 2.9900 | 3.0100 | 2.8900 | 3.0100 | -2.903% | 6,976 | -22.093% |
| 2025-10-13 | 3.2200 | 3.5400 | 3.0287 | 3.1000 | -0.322% | 6,968 | -24.355% |
| 2025-10-10 | 3.1210 | 3.1300 | 3.0500 | 3.1100 | -0.209% | 20,105 | -24.598% |
| 2025-10-09 | 3.2000 | 3.2700 | 3.1165 | 3.1165 | +1.185% | 23,856 | -24.755% |
| 2025-10-08 | 3.0500 | 3.0800 | 3.0300 | 3.0800 | +0.358% | 11,457 | -23.864% |
| 2025-10-07 | 3.0800 | 3.1665 | 3.0420 | 3.0690 | +1.960% | 53,751 | -23.591% |
| 2025-10-06 | 2.9800 | 3.0900 | 2.9800 | 3.0100 | +2.034% | 75,828 | -22.093% |
| 2025-10-03 | 2.8600 | 2.9600 | 2.8000 | 2.9500 | +1.027% | 42,435 | -20.508% |
| 2025-10-02 | 2.7000 | 3.0000 | 2.6880 | 2.9200 | +7.353% | 35,468 | -19.692% |
| 2025-10-01 | 2.7836 | 2.7836 | 2.5900 | 2.7200 | -4.511% | 188,235 | -13.787% |
| 2025-09-30 | 3.1000 | 3.1000 | 2.7850 | 2.8485 | -8.994% | 222,398 | -17.676% |
| 2025-09-29 | 3.2200 | 3.4200 | 2.8100 | 3.1300 | -1.262% | 41,910 | -25.080% |
| 2025-09-26 | 3.1600 | 3.2600 | 3.0840 | 3.1700 | +0.316% | 29,842 | -26.025% |
| 2025-09-25 | 3.4200 | 3.4200 | 3.1450 | 3.1600 | -9.391% | 39,686 | -25.791% |
| 2025-09-24 | 3.3900 | 3.4875 | 3.3000 | 3.4875 | +3.487% | 29,756 | -32.760% |
| 2025-09-23 | 3.3800 | 3.4380 | 3.2770 | 3.3700 | -3.714% | 24,073 | -30.415% |
| 2025-09-22 | 3.5700 | 3.7050 | 3.5000 | 3.5000 | 0.000% | 145,345 | -33.000% |
| 2025-09-19 | 3.5000 | 3.6350 | 3.4500 | 3.5000 | +2.339% | 204,316 | -33.000% |
| 2025-09-18 | 3.2500 | 3.6200 | 3.2500 | 3.4200 | +12.131% | 144,993 | -31.433% |
| 2025-09-17 | 2.7800 | 3.2100 | 2.7800 | 3.0500 | +9.476% | 75,893 | -23.115% |
| 2025-09-16 | 2.8500 | 2.8500 | 2.6300 | 2.7860 | -1.206% | 88,721 | -15.829% |
| 2025-09-15 | 2.8600 | 2.9200 | 2.8000 | 2.8200 | -1.330% | 52,741 | -16.844% |
| 2025-09-12 | 2.8040 | 2.9400 | 2.7900 | 2.8580 | -0.418% | 26,685 | -17.950% |
| 2025-09-11 | 2.9500 | 2.9875 | 2.8700 | 2.8700 | -1.442% | 24,329 | -18.293% |
| 2025-09-10 | 2.8550 | 3.0900 | 2.8244 | 2.9120 | +12.000% | 128,771 | -19.471% |
| 2025-09-09 | 2.6500 | 2.7800 | 2.5800 | 2.6000 | -1.887% | 50,955 | -9.808% |
| 2025-09-08 | 2.7510 | 2.7800 | 2.6300 | 2.6500 | -3.514% | 28,588 | -11.509% |
| 2025-09-05 | 2.9800 | 2.9800 | 2.7200 | 2.7465 | -4.635% | 52,694 | -14.619% |
| 2025-09-04 | 2.5600 | 2.9000 | 2.5600 | 2.8800 | +12.150% | 72,092 | -18.576% |
| 2025-09-03 | 2.5000 | 2.6075 | 2.4500 | 2.5680 | +7.809% | 49,023 | -8.684% |
| 2025-09-02 | 2.4080 | 2.5100 | 2.3200 | 2.3820 | +1.795% | 48,942 | -1.553% |
| 2025-08-29 | 2.3800 | 2.3900 | 2.3280 | 2.3400 | -1.057% | 12,499 | +0.214% |
| 2025-08-28 | 2.4600 | 2.5100 | 2.3500 | 2.3650 | -4.733% | 22,844 | -0.846% |
| 2025-08-27 | 2.5000 | 2.5285 | 2.4480 | 2.4825 | -2.647% | 88,530 | -5.539% |
| 2025-08-26 | 2.3300 | 2.6400 | 2.3150 | 2.5500 | +12.335% | 105,822 | -8.039% |
| 2025-08-25 | 2.2700 | 2.2700 | 2.2350 | 2.2700 | +2.252% | 26,676 | +3.304% |
| 2025-08-22 | 1.9600 | 2.3099 | 1.9600 | 2.2200 | +6.551% | 79,399 | +5.631% |
| 2025-08-21 | 2.1370 | 2.1370 | 2.0460 | 2.0835 | -2.232% | 64,598 | +12.551% |
| 2025-08-20 | 2.1350 | 2.1360 | 1.9600 | 2.1311 | +0.522% | 107,421 | +10.039% |
| 2025-08-19 | 2.3100 | 2.3100 | 2.1000 | 2.1200 | -8.621% | 57,141 | +10.613% |
| 2025-08-18 | 2.1700 | 2.3200 | 2.1500 | 2.3200 | +6.618% | 95,833 | +1.078% |
| 2025-08-15 | 2.2590 | 2.2590 | 2.1710 | 2.1760 | -0.635% | 29,585 | +7.767% |
| 2025-08-14 | 2.1900 | 2.2199 | 2.1500 | 2.1899 | -0.910% | 19,577 | +7.083% |
| 2025-08-13 | 2.3900 | 2.3900 | 2.1100 | 2.2100 | -1.778% | 66,064 | +6.109% |
| 2025-08-12 | 2.2200 | 2.3600 | 2.1500 | 2.2500 | +13.350% | 93,101 | +4.222% |
| 2025-08-11 | 2.0900 | 2.1600 | 1.9300 | 1.9850 | -4.567% | 101,889 | +18.136% |
| 2025-08-08 | 2.0700 | 2.1500 | 2.0050 | 2.0800 | +0.971% | 124,522 | +12.740% |
| 2025-08-07 | 2.0000 | 2.2000 | 1.9860 | 2.0600 | +3.518% | 128,925 | +13.835% |
| 2025-08-06 | 1.9300 | 2.0000 | 1.8301 | 1.9900 | +4.079% | 180,883 | +17.839% |
| 2025-08-05 | 1.7730 | 1.9300 | 1.7000 | 1.9120 | +8.636% | 63,286 | +22.646% |
| 2025-08-04 | 1.7000 | 1.8000 | 1.7000 | 1.7600 | +6.024% | 17,886 | +33.239% |
| 2025-08-01 | 1.7800 | 1.7800 | 1.6600 | 1.6600 | -1.190% | 36,276 | +41.265% |
| 2025-07-31 | 1.7500 | 1.8400 | 1.6800 | 1.6800 | -1.176% | 145,977 | +39.583% |
| 2025-07-30 | 1.7100 | 1.7700 | 1.6945 | 1.7000 | +0.177% | 107,873 | +37.941% |
| 2025-07-29 | 1.6813 | 1.7700 | 1.6500 | 1.6970 | -1.337% | 33,683 | +38.185% |
| 2025-07-28 | 1.6500 | 1.8100 | 1.6025 | 1.7200 | +6.832% | 134,589 | +36.337% |
| 2025-07-25 | 1.3900 | 1.6100 | 1.3900 | 1.6100 | +15.827% | 389,014 | +45.652% |
| 2025-07-24 | 1.3000 | 1.4055 | 1.3000 | 1.3900 | +7.752% | 112,333 | +68.705% |
| 2025-07-23 | 1.3780 | 1.3780 | 1.2900 | 1.2900 | -6.522% | 35,253 | +81.783% |
| 2025-07-22 | 1.4400 | 1.5000 | 1.3100 | 1.3800 | -3.497% | 25,576 | +69.928% |
| 2025-07-21 | 1.4500 | 1.5000 | 1.3790 | 1.4300 | +1.418% | 55,925 | +63.986% |
| 2025-07-18 | 1.5140 | 1.5780 | 1.4100 | 1.4100 | -5.369% | 49,896 | +66.312% |
| 2025-07-17 | 1.5700 | 1.5800 | 1.4700 | 1.4900 | -8.223% | 29,216 | +57.383% |
| 2025-07-16 | 1.6050 | 1.6800 | 1.4800 | 1.6235 | +1.755% | 61,264 | +44.441% |
| 2025-07-15 | 1.5705 | 1.6800 | 1.5500 | 1.5955 | +3.604% | 61,437 | +46.976% |
| 2025-07-14 | 1.6538 | 1.6840 | 1.5300 | 1.5400 | +1.316% | 113,520 | +52.273% |
| 2025-07-11 | 1.8000 | 1.8000 | 1.5200 | 1.5200 | -13.143% | 98,994 | +54.276% |
| 2025-07-10 | 1.6450 | 1.7500 | 1.4700 | 1.7500 | +18.323% | 65,829 | +34.000% |
| 2025-07-09 | 1.7300 | 1.7300 | 1.4400 | 1.4790 | -10.634% | 36,660 | +58.553% |
| 2025-07-08 | 1.6305 | 1.7100 | 1.5695 | 1.6550 | +2.795% | 91,460 | +41.692% |
| 2025-07-07 | 1.4400 | 1.6310 | 1.4100 | 1.6100 | +12.587% | 243,572 | +45.652% |
| 2025-07-03 | 1.3900 | 1.4500 | 1.3500 | 1.4300 | +2.878% | 85,547 | +63.986% |
| 2025-07-02 | 1.2800 | 1.4430 | 1.2800 | 1.3900 | +7.752% | 88,440 | +68.705% |
| 2025-07-01 | 1.2700 | 1.3000 | 1.2340 | 1.2900 | -0.769% | 22,605 | +81.783% |
| 2025-06-30 | 1.2330 | 1.3000 | 1.2200 | 1.3000 | +7.839% | 10,659 | +80.385% |
| 2025-06-27 | 1.3200 | 1.3420 | 1.2045 | 1.2055 | -5.079% | 148,779 | +94.525% |
| 2025-06-26 | 1.2500 | 1.3100 | 1.2151 | 1.2700 | +1.600% | 58,380 | +84.646% |
| 2025-06-25 | 1.3000 | 1.3000 | 1.1900 | 1.2500 | -2.344% | 68,719 | +87.600% |
| 2025-06-24 | 1.2000 | 1.2800 | 1.1679 | 1.2800 | +11.498% | 36,246 | +83.203% |
| 2025-06-23 | 1.1800 | 1.1800 | 1.0800 | 1.1480 | -0.864% | 108,767 | +104.268% |
| 2025-06-20 | 1.1675 | 1.1765 | 1.1400 | 1.1580 | -0.035% | 45,250 | +102.504% |
| 2025-06-18 | 1.1830 | 1.2000 | 1.1440 | 1.1584 | -0.991% | 22,386 | +102.434% |
| 2025-06-17 | 1.2670 | 1.2800 | 1.0650 | 1.1700 | -10.000% | 48,398 | +100.427% |
| 2025-06-16 | 1.3800 | 1.3800 | 1.2960 | 1.3000 | -4.059% | 126,371 | +80.385% |
| 2025-06-13 | 1.4000 | 1.4400 | 1.3300 | 1.3550 | -3.833% | 199,430 | +73.063% |
| 2025-06-12 | 1.4340 | 1.4700 | 1.4090 | 1.4090 | -0.565% | 125,620 | +66.430% |
| 2025-06-11 | 1.3780 | 1.4600 | 1.3780 | 1.4170 | +2.163% | 62,691 | +65.490% |
| 2025-06-10 | 1.4100 | 1.4100 | 1.3399 | 1.3870 | -2.324% | 25,655 | +69.070% |
| 2025-06-09 | 1.3200 | 1.4200 | 1.3090 | 1.4200 | +8.397% | 96,043 | +65.141% |
| 2025-06-06 | 1.3500 | 1.3650 | 1.3014 | 1.3100 | -1.504% | 23,981 | +79.008% |
| 2025-06-05 | 1.3189 | 1.3400 | 1.3189 | 1.3300 | +2.703% | 26,955 | +76.316% |
| 2025-06-04 | 1.4080 | 1.4080 | 1.2884 | 1.2950 | -8.846% | 43,424 | +81.081% |
| 2025-06-03 | 1.3900 | 1.4800 | 1.3800 | 1.4207 | +4.469% | 54,012 | +65.062% |
| 2025-06-02 | 1.3500 | 1.3599 | 1.2400 | 1.3599 | +0.733% | 82,772 | +72.439% |
| 2025-05-30 | 1.3300 | 1.3500 | 1.3000 | 1.3500 | -2.174% | 54,348 | +73.704% |
| 2025-05-29 | 1.4700 | 1.5105 | 1.3674 | 1.3800 | -4.860% | 127,783 | +69.928% |
| 2025-05-28 | 1.4400 | 1.4700 | 1.3650 | 1.4505 | +1.292% | 51,441 | +61.668% |
| 2025-05-27 | 1.4000 | 1.4700 | 1.2795 | 1.4320 | +25.892% | 134,068 | +63.757% |
| 2025-05-23 | 1.1140 | 1.1700 | 1.0800 | 1.1375 | +3.407% | 39,930 | +106.157% |
| 2025-05-22 | 1.1400 | 1.1900 | 1.0942 | 1.1000 | -3.509% | 80,207 | +113.182% |
| 2025-05-21 | 1.1730 | 1.1800 | 1.1400 | 1.1400 | -3.390% | 22,730 | +105.702% |
| 2025-05-20 | 1.1800 | 1.1800 | 1.1750 | 1.1800 | -2.961% | 29,953 | +98.729% |
| 2025-05-19 | 1.1950 | 1.2300 | 1.1950 | 1.2160 | +1.333% | 3,086 | +92.845% |
| 2025-05-16 | 1.1600 | 1.2300 | 1.1500 | 1.2000 | -1.639% | 97,132 | +95.417% |
| 2025-05-15 | 1.2300 | 1.2300 | 1.1800 | 1.2200 | -2.828% | 52,845 | +92.213% |
| 2025-05-14 | 1.2399 | 1.2900 | 1.2399 | 1.2555 | +1.291% | 89,952 | +86.778% |
| 2025-05-13 | 1.2900 | 1.2900 | 1.2300 | 1.2395 | -1.627% | 2,744 | +89.189% |
| 2025-05-12 | 1.3200 | 1.3500 | 1.2350 | 1.2600 | -4.073% | 64,557 | +86.111% |
| 2025-05-09 | 1.3233 | 1.3299 | 1.3135 | 1.3135 | -0.542% | 7,176 | +78.531% |
| 2025-05-08 | 1.4100 | 1.4200 | 1.3120 | 1.3207 | -2.893% | 42,646 | +77.563% |
| 2025-05-07 | 1.3881 | 1.3900 | 1.3600 | 1.3600 | -2.158% | 37,397 | +72.426% |
| 2025-05-06 | 1.2370 | 1.3900 | 1.2370 | 1.3900 | +16.807% | 38,487 | +68.705% |
| 2025-05-05 | 1.2099 | 1.2157 | 1.1700 | 1.1900 | -4.032% | 4,581 | +97.059% |
| 2025-05-02 | 1.2500 | 1.2635 | 1.2100 | 1.2400 | -7.463% | 70,977 | +89.113% |
| 2025-05-01 | 1.3960 | 1.4200 | 1.3310 | 1.3400 | -0.186% | 7,162 | +75.000% |
| 2025-04-30 | 1.2970 | 1.3425 | 1.2970 | 1.3425 | +3.269% | 6,372 | +74.674% |
| 2025-04-29 | 1.3810 | 1.3810 | 1.2500 | 1.3000 | -3.704% | 17,070 | +80.385% |
| 2025-04-28 | 1.4000 | 1.4299 | 1.3500 | 1.3500 | -6.250% | 22,422 | +73.704% |
| 2025-04-25 | 1.4500 | 1.4500 | 1.3900 | 1.4400 | -1.370% | 24,738 | +62.847% |
| 2025-04-24 | 1.5000 | 1.5500 | 1.3600 | 1.4600 | -1.351% | 57,187 | +60.616% |
| 2025-04-23 | 1.3205 | 1.5200 | 1.3205 | 1.4800 | +14.738% | 61,554 | +58.446% |
| 2025-04-22 | 1.3400 | 1.3400 | 1.2500 | 1.2899 | +2.373% | 46,647 | +81.797% |
| 2025-04-21 | 1.3200 | 1.3630 | 1.2600 | 1.2600 | -6.667% | 68,739 | +86.111% |
| 2025-04-17 | 1.1505 | 1.3500 | 1.1505 | 1.3500 | +26.227% | 45,716 | +73.704% |
| 2025-04-16 | 1.0800 | 1.0800 | 1.0695 | 1.0695 | -9.364% | 2,476 | +119.261% |
| 2025-04-15 | 1.2000 | 1.2200 | 1.1300 | 1.1800 | -0.840% | 35,524 | +98.729% |
| 2025-04-14 | 1.0400 | 1.2010 | 1.0300 | 1.1900 | 0.000% | 123,643 | +97.059% |