HXPLF
HEXPOL AB ORD NEW
stockOTC
EODSep 30, 2026
9.66USD0.000%(0.00)350
HXPLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.000% | 350 | 0.000% |
| 2026-09-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.207% | 139 | 0.000% |
| 2026-08-28 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +7.795% | 8,400 | -0.207% |
| 2026-07-24 | 8.9950 | 9.0000 | 8.9800 | 8.9800 | +6.651% | 2,720 | +7.572% |
| 2026-07-21 | 8.4580 | 8.4580 | 8.4200 | 8.4200 | +1.593% | 12,900 | +14.727% |
| 2026-07-20 | 8.2880 | 8.2880 | 8.2880 | 8.2880 | +11.099% | 2,177 | +16.554% |
| 2026-06-30 | 7.6500 | 7.6500 | 7.1560 | 7.4600 | +0.709% | 2,035 | +29.491% |
| 2026-06-22 | 7.4075 | 7.4075 | 7.4075 | 7.4075 | -0.101% | 413 | +30.408% |
| 2026-06-18 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | -1.918% | 468 | +30.276% |
| 2026-06-11 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -4.846% | 713 | +27.778% |
| 2026-06-04 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | +7.075% | 451 | +21.586% |
| 2026-05-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.592% | 231 | +30.189% |
| 2026-05-08 | 7.9650 | 7.9650 | 7.5400 | 7.5400 | -1.438% | 800 | +28.117% |
| 2026-05-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.255% | 1,081 | +26.275% |
| 2026-05-05 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -4.813% | 302 | +20.901% |
| 2026-04-24 | 8.3940 | 8.3940 | 8.3940 | 8.3940 | -1.945% | 1,050 | +15.082% |
| 2026-04-22 | 8.5605 | 8.5605 | 8.5605 | 8.5605 | +0.653% | 451 | +12.844% |
| 2026-04-16 | 8.5050 | 8.5050 | 8.5050 | 8.5050 | +14.039% | 637 | +13.580% |
| 2026-04-01 | 7.4580 | 7.4580 | 7.4580 | 7.4580 | -2.126% | 800 | +29.525% |
| 2026-03-31 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.039% | 181 | +26.772% |
| 2026-03-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.313% | 100 | +25.455% |
| 2026-03-25 | 7.6760 | 7.6760 | 7.6760 | 7.6760 | +2.483% | 125 | +25.848% |
| 2026-03-24 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.974% | 186 | +28.972% |
| 2026-03-19 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | -2.067% | 303 | +31.518% |
| 2026-03-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 5,000 | +28.800% |
| 2026-03-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.507% | 1,453 | +29.664% |
| 2026-03-09 | 7.6150 | 7.6150 | 7.4880 | 7.4880 | -9.892% | 2,038 | +29.006% |
| 2026-03-06 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -5.782% | 100 | +16.245% |
| 2026-02-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.800% | 800 | +9.524% |
| 2026-02-13 | 8.5900 | 8.7500 | 8.5900 | 8.7500 | +6.706% | 6,194 | +10.400% |
| 2026-02-11 | 8.2001 | 8.2001 | 8.2001 | 8.2001 | +5.400% | 408 | +17.803% |
| 2026-02-03 | 7.8200 | 7.8200 | 7.7800 | 7.7800 | -9.430% | 607 | +24.165% |
| 2026-01-30 | 8.5500 | 8.5900 | 8.5500 | 8.5900 | -13.494% | 543 | +12.456% |
| 2026-01-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +1.846% | 329 | -2.719% |
| 2026-01-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | -0.923% |
| 2026-01-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.302% | 550 | -0.923% |
| 2026-01-12 | 9.1720 | 9.1720 | 9.1720 | 9.1720 | +0.240% | 2,185 | +5.321% |
| 2026-01-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 131 | +5.574% |
| 2025-12-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.055% | 179 | +7.333% |
| 2025-12-04 | 9.0960 | 9.0960 | 9.0960 | 9.0960 | +1.067% | 5,000 | +6.201% |
| 2025-12-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.429% | 100 | +7.333% |
| 2025-11-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.429% | 216 | +18.528% |
| 2025-10-30 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -3.969% | 233 | +10.907% |
| 2025-10-28 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +4.109% | 379 | +6.505% |
| 2025-10-24 | 8.7120 | 8.7120 | 8.7120 | 8.7120 | +0.717% | 2,500 | +10.882% |
| 2025-10-23 | 8.4000 | 8.6500 | 8.4000 | 8.6500 | +3.518% | 2,221 | +11.676% |
| 2025-10-22 | 8.3560 | 8.3560 | 8.3560 | 8.3560 | +2.528% | 2,500 | +15.606% |
| 2025-10-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 348 | +18.528% |
| 2025-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.290% | 306 | +11.676% |
| 2025-09-29 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | -1.989% | 590 | +12.000% |
| 2025-09-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 400 | +9.773% |
| 2025-09-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.762% | 259 | +9.773% |
| 2025-09-18 | 8.8250 | 9.0500 | 8.8250 | 9.0500 | +0.233% | 2,628 | +6.740% |
| 2025-09-09 | 9.0290 | 9.0290 | 9.0290 | 9.0290 | +3.776% | 163 | +6.989% |
| 2025-09-03 | 8.7005 | 8.7005 | 8.7005 | 8.7005 | +3.479% | 372 | +11.028% |
| 2025-08-18 | 8.4080 | 8.4080 | 8.4080 | 8.4080 | -1.430% | 178 | +14.891% |
| 2025-08-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +0.708% | 301 | +13.247% |
| 2025-08-04 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -14.703% | 390 | +14.050% |
| 2025-07-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +6.431% | 1,040 | -2.719% |
| 2025-07-07 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.556% | 182 | +3.537% |
| 2025-07-02 | 9.6740 | 9.6740 | 9.6740 | 9.6740 | +0.353% | 625 | -0.145% |
| 2025-06-30 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +10.550% | 131 | +0.207% |
| 2025-06-20 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -7.529% | 183 | +10.780% |
| 2025-06-10 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.212% | 188 | +2.439% |
| 2025-06-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.941% | 279 | +2.222% |
| 2025-05-28 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.713% | 1,330 | +5.229% |
| 2025-05-22 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | +1.109% | 441 | +5.979% |
| 2025-05-16 | 9.0150 | 9.0150 | 9.0150 | 9.0150 | +2.257% | 139 | +7.155% |
| 2025-05-05 | 8.8160 | 8.8160 | 8.8160 | 8.8160 | +1.171% | 174 | +9.574% |
| 2025-05-02 | 8.7140 | 8.7140 | 8.7140 | 8.7140 | +0.973% | 647 | +10.856% |
| 2025-04-29 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.359% | 327 | +11.935% |
| 2025-04-25 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.224% | 438 | +8.175% |
| 2025-04-23 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +9.527% | 291 | +8.418% |
| 2025-04-10 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | +5.239% | 239 | +18.746% |
| 2025-04-09 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -2.276% | 513 | +24.968% |
| 2025-04-07 | 7.8600 | 7.9100 | 7.8600 | 7.9100 | -4.641% | 879 | +22.124% |
| 2025-04-04 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | -10.806% | 511 | +16.456% |
| 2025-03-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.595% | 1,500 | +3.871% |
| 2025-03-26 | 9.2450 | 9.2450 | 9.2450 | 9.2450 | -1.858% | 373 | +4.489% |
| 2025-03-20 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -3.878% | 285 | +2.548% |
| 2025-03-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 212 | -1.429% |
| 2025-03-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 263 | -2.424% |
| 2025-03-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.901% | 10,819 | -3.881% |
| 2025-03-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -3.262% | 812 | +1.791% |
| 2025-03-03 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -3.965% | 189 | -1.529% |
| 2025-02-26 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | +3.595% | 112 | -5.433% |
| 2025-02-24 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | +10.717% | 367 | -2.033% |
| 2025-02-11 | 8.9060 | 8.9060 | 8.9060 | 8.9060 | -0.447% | 112 | +8.466% |
| 2025-02-07 | 8.9460 | 8.9460 | 8.9460 | 8.9460 | -2.549% | 565 | +7.981% |
| 2025-02-06 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.273% | 5,532 | +5.229% |
| 2025-02-05 | 9.1550 | 9.1550 | 9.1550 | 9.1550 | +1.722% | 168 | +5.516% |
| 2025-02-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 125 | +7.333% |
| 2025-01-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.999% | 680 | +9.153% |
| 2025-01-27 | 9.5160 | 9.5160 | 9.5160 | 9.5160 | -0.668% | 194 | +1.513% |
| 2025-01-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +4.654% | 716 | +0.835% |
| 2025-01-22 | 9.1540 | 9.1540 | 9.1540 | 9.1540 | +1.711% | 425 | +5.528% |
| 2025-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.469% | 258 | +7.333% |
| 2025-01-16 | 8.9580 | 8.9580 | 8.9580 | 8.9580 | +0.765% | 314 | +7.837% |
| 2025-01-13 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -2.200% | 338 | +8.661% |
| 2025-01-03 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -2.047% | 2,122 | +6.271% |
| 2025-01-02 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -3.934% | 6,595 | +4.095% |
| 2024-12-31 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +4.925% | 6,349 | 0.000% |
| 2024-12-30 | 9.2066 | 9.2066 | 9.2066 | 9.2066 | +2.535% | 199 | +4.925% |
| 2024-12-27 | 9.0580 | 9.0580 | 8.9790 | 8.9790 | +1.292% | 723 | +7.584% |
| 2024-12-24 | 8.8645 | 8.8645 | 8.8645 | 8.8645 | -7.081% | 321 | +8.974% |
| 2024-12-16 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.752% | 197 | +1.258% |
| 2024-12-13 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -3.871% | 207 | -1.529% |
| 2024-12-11 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | +3.762% | 737 | -5.341% |
| 2024-12-10 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | -1.699% | 269 | -1.779% |
| 2024-12-06 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +3.776% | 146 | -3.448% |
| 2024-12-05 | 9.6410 | 9.6410 | 9.6410 | 9.6410 | -1.823% | 178 | +0.197% |
| 2024-12-04 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.656% | 241 | -1.629% |
| 2024-12-03 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.258% | 385 | 0.000% |
| 2024-12-02 | 9.6850 | 9.6850 | 9.6850 | 9.6850 | +3.142% | 258 | -0.258% |
| 2024-11-29 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.708% | 1,083 | +2.875% |
| 2024-11-22 | 9.3240 | 9.3240 | 9.3240 | 9.3240 | -2.315% | 1,034 | +3.604% |
| 2024-11-21 | 9.5450 | 9.5450 | 9.5450 | 9.5450 | +2.086% | 789 | +1.205% |
| 2024-11-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.499% | 2,380 | +3.316% |
| 2024-11-19 | 9.1220 | 9.1220 | 9.1220 | 9.1220 | +1.120% | 635 | +5.898% |
| 2024-11-18 | 9.0210 | 9.0210 | 9.0210 | 9.0210 | -1.946% | 337 | +7.083% |
| 2024-11-14 | 9.4600 | 9.4600 | 9.2000 | 9.2000 | -0.798% | 814 | +5.000% |
| 2024-11-13 | 8.9900 | 9.2740 | 8.9900 | 9.2740 | +0.804% | 393 | +4.162% |
| 2024-11-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.112% | 384 | +5.000% |
| 2024-11-11 | 9.4955 | 9.4955 | 9.4955 | 9.4955 | -3.107% | 213 | +1.732% |
| 2024-11-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.105% | 1,644 | -1.429% |
| 2024-11-07 | 10.1140 | 10.1140 | 10.1140 | 10.1140 | +2.994% | 1,693 | -4.489% |
| 2024-11-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +2.720% | 5,183 | -1.629% |
| 2024-11-05 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -3.629% | 4,683 | +1.046% |
| 2024-10-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.224% | 11,675 | -2.621% |
| 2024-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.468% | 226 | -1.429% |
| 2024-10-21 | 9.5640 | 9.5640 | 9.5640 | 9.5640 | -5.166% | 252 | +1.004% |
| 2024-10-07 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.408% | 278 | -4.214% |
| 2024-09-30 | 10.0440 | 10.0440 | 10.0440 | 10.0440 | +0.500% | 463 | -3.823% |
| 2024-09-23 | 9.9940 | 9.9940 | 9.9940 | 9.9940 | -8.430% | 118 | -3.342% |
| 2024-09-17 | 10.9140 | 10.9140 | 10.9140 | 10.9140 | +2.962% | 192 | -11.490% |
| 2024-08-21 | 10.8913 | 10.8913 | 10.6000 | 10.6000 | -3.019% | 512 | -8.868% |
| 2024-08-20 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +4.975% | 291 | -11.619% |
| 2024-08-12 | 10.4120 | 10.4120 | 10.4120 | 10.4120 | -1.959% | 1,222 | -7.222% |
| 2024-08-08 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +3.207% | 273 | -9.040% |
| 2024-08-06 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -4.011% | 362 | -6.122% |
| 2024-07-31 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.235% | 636 | -9.888% |
| 2024-06-26 | 11.1150 | 11.1150 | 10.8540 | 10.8540 | -4.956% | 581 | -11.001% |
| 2024-06-25 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.932% | 886 | -15.412% |
| 2024-06-24 | 11.6400 | 11.6450 | 11.6400 | 11.6450 | +6.835% | 307 | -17.046% |
| 2024-06-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 100 | -11.376% |
| 2024-06-14 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | -8.365% | 447 | -11.376% |
| 2024-06-13 | 11.8950 | 11.8950 | 11.8950 | 11.8950 | -0.792% | 476 | -18.789% |
| 2024-06-07 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 524 | -19.433% |
| 2024-06-06 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +5.175% | 116 | -19.433% |
| 2024-05-16 | 11.5000 | 11.7000 | 11.4000 | 11.4000 | -4.483% | 781 | -15.263% |
| 2024-05-13 | 11.9350 | 11.9350 | 11.9350 | 11.9350 | -2.571% | 141 | -19.062% |
| 2024-05-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 197 | -21.143% |
| 2024-05-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.018% | 915 | -20.820% |
| 2024-05-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.565% | 262 | -15.263% |
| 2024-05-06 | 11.8214 | 11.8214 | 11.8214 | 11.8214 | +3.747% | 280 | -18.284% |
| 2024-05-02 | 11.3945 | 11.3945 | 11.3945 | 11.3945 | -0.048% | 176 | -15.222% |
| 2024-04-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.610% | 277 | -15.263% |
| 2024-04-25 | 12.2900 | 12.2900 | 11.1100 | 11.1100 | -5.043% | 600 | -13.051% |
| 2024-04-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.824% | 203 | -17.436% |
| 2024-04-16 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -1.311% | 109 | -19.767% |
| 2024-04-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.538% | 115 | -20.820% |
| 2024-04-10 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.198% | 200 | -24.413% |
| 2024-04-09 | 12.9350 | 12.9350 | 12.9350 | 12.9350 | +6.989% | 222 | -25.319% |
| 2024-04-03 | 12.3900 | 12.3900 | 12.0900 | 12.0900 | -1.867% | 416 | -20.099% |
| 2024-04-02 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.530% | 362 | -21.591% |
| 2024-04-01 | 12.2550 | 12.2550 | 12.2550 | 12.2550 | -2.038% | 147 | -21.175% |
| 2024-03-26 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +5.793% | 102 | -22.782% |
| 2024-03-20 | 11.8000 | 11.8250 | 11.8000 | 11.8250 | -0.690% | 800 | -18.309% |
| 2024-03-18 | 11.9072 | 11.9072 | 11.9072 | 11.9072 | +0.145% | 147 | -18.873% |
| 2024-03-12 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.202% | 953 | -18.755% |
| 2024-03-08 | 11.8660 | 11.8660 | 11.8660 | 11.8660 | +0.093% | 3,101 | -18.591% |
| 2024-03-07 | 11.8550 | 11.8550 | 11.8550 | 11.8550 | +1.238% | 619 | -18.515% |
| 2024-03-01 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.580% | 133 | -17.506% |
| 2024-02-29 | 11.6425 | 11.6425 | 11.6425 | 11.6425 | -0.491% | 227 | -17.028% |
| 2024-02-28 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | +0.043% | 1,451 | -17.436% |
| 2024-02-27 | 11.6950 | 11.6950 | 11.6950 | 11.6950 | +1.607% | 281 | -17.401% |
| 2024-02-22 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -1.236% | 257 | -16.073% |
| 2024-02-12 | 11.6540 | 11.6540 | 11.6540 | 11.6540 | -0.351% | 304 | -17.110% |
| 2024-02-08 | 11.6950 | 11.6950 | 11.6950 | 11.6950 | +2.140% | 499 | -17.401% |
| 2024-01-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.562% | 233 | -15.633% |
| 2024-01-19 | 10.6450 | 10.6450 | 10.6450 | 10.6450 | -2.205% | 146 | -9.253% |
| 2024-01-18 | 10.8850 | 10.8850 | 10.8850 | 10.8850 | -0.366% | 113 | -11.254% |
| 2024-01-16 | 10.9000 | 10.9250 | 10.9000 | 10.9250 | -3.404% | 315 | -11.579% |
| 2024-01-09 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 0.000% | 900 | -14.589% |
| 2024-01-04 | 11.3800 | 11.3800 | 11.3100 | 11.3100 | -3.498% | 465 | -14.589% |
| 2024-01-02 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -2.819% | 133 | -17.577% |
| 2023-12-29 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +1.558% | 100 | -19.900% |
| 2023-12-21 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | -0.294% | 110 | -18.653% |
| 2023-12-19 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +0.126% | 399 | -18.892% |
| 2023-12-18 | 11.8950 | 11.8950 | 11.8950 | 11.8950 | +9.631% | 152 | -18.789% |
| 2023-12-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.732% | 320 | -10.968% |
| 2023-12-08 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.057% | 149 | -11.619% |
| 2023-12-07 | 10.9362 | 10.9362 | 10.9362 | 10.9362 | +6.022% | 434 | -11.670% |
| 2023-12-04 | 10.3150 | 10.3150 | 10.3150 | 10.3150 | +4.721% | 899 | -6.350% |
| 2023-11-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 323 | -1.929% |
| 2023-11-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.806% | 122 | -1.929% |
| 2023-11-20 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -1.194% | 106 | -2.719% |
| 2023-11-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.715% | 300 | -3.881% |
| 2023-11-14 | 9.7300 | 9.7300 | 9.6900 | 9.6900 | +6.484% | 380 | -0.310% |
| 2023-11-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.704% | 274 | +6.154% |
| 2023-11-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.106% | 200 | +2.222% |
| 2023-11-03 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +10.579% | 294 | +2.114% |
| 2023-10-31 | 8.5550 | 8.5550 | 8.5550 | 8.5550 | +8.291% | 233 | +12.916% |
| 2023-10-26 | 7.9100 | 8.1360 | 7.9000 | 7.9000 | -0.441% | 1,255 | +22.278% |
| 2023-10-25 | 8.1400 | 8.1400 | 7.9350 | 7.9350 | -1.060% | 558 | +21.739% |
| 2023-10-24 | 8.0100 | 8.0200 | 8.0100 | 8.0200 | -3.315% | 356 | +20.449% |
| 2023-10-20 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | -0.659% | 234 | +16.456% |
| 2023-10-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 271 | +15.689% |
| 2023-10-17 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -2.467% | 958 | +13.647% |
| 2023-10-16 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | +3.998% | 625 | +10.843% |
| 2023-10-05 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.357% | 471 | +15.274% |
| 2023-10-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -2.976% | 148 | +14.863% |
| 2023-10-02 | 8.6680 | 8.6680 | 8.6680 | 8.6680 | -0.138% | 142 | +11.444% |
| 2023-09-27 | 8.5500 | 8.6800 | 8.5300 | 8.6800 | +0.801% | 482 | +11.290% |
| 2023-09-26 | 8.6110 | 8.6110 | 8.6110 | 8.6110 | +0.012% | 148 | +12.182% |
| 2023-09-21 | 8.6500 | 8.6500 | 8.6100 | 8.6100 | -12.722% | 421 | +12.195% |
| 2023-08-31 | 9.5900 | 9.8650 | 9.5900 | 9.8650 | +2.760% | 973 | -2.078% |
| 2023-08-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.104% | 165 | +0.625% |
| 2023-08-23 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | -1.335% | 783 | +0.520% |
| 2023-08-10 | 10.1000 | 10.1000 | 9.7400 | 9.7400 | -3.517% | 653 | -0.821% |
| 2023-08-09 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | +3.538% | 905 | -4.309% |
| 2023-08-08 | 9.8300 | 9.8300 | 9.7500 | 9.7500 | -1.015% | 1,067 | -0.923% |
| 2023-08-03 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -9.425% | 842 | -1.929% |
| 2023-07-31 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | +4.167% | 1,267 | -11.172% |
| 2023-07-27 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +1.359% | 238 | -7.471% |
| 2023-07-26 | 10.8500 | 10.8500 | 10.3000 | 10.3000 | +1.879% | 277 | -6.214% |
| 2023-07-24 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -5.337% | 233 | -4.451% |
| 2023-07-11 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.631% | 284 | -9.551% |
| 2023-07-07 | 10.6130 | 10.6130 | 10.6130 | 10.6130 | +3.340% | 277 | -8.980% |
| 2023-07-06 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.683% | 162 | -5.940% |
| 2023-06-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.123% | 119 | -4.356% |
| 2023-06-27 | 10.8400 | 10.8400 | 9.8900 | 9.8900 | -2.079% | 404 | -2.326% |
| 2023-06-23 | 10.4500 | 10.4500 | 10.1000 | 10.1000 | -3.118% | 643 | -4.356% |
| 2023-06-22 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | +1.017% | 114 | -7.338% |
| 2023-06-21 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -4.089% | 200 | -6.395% |
| 2023-06-20 | 10.8300 | 10.8300 | 10.7600 | 10.7600 | -3.757% | 703 | -10.223% |
| 2023-06-16 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +4.584% | 234 | -13.596% |
| 2023-06-08 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.517% | 443 | -9.635% |
| 2023-06-07 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | +2.039% | 165 | -9.168% |
| 2023-06-06 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +5.066% | 222 | -7.316% |
| 2023-05-30 | 9.9600 | 9.9600 | 9.9200 | 9.9200 | -2.554% | 379 | -2.621% |
| 2023-05-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -7.370% | 230 | -5.108% |
| 2023-05-22 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +5.369% | 175 | -12.102% |
| 2023-05-18 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -8.829% | 197 | -7.383% |
| 2023-05-08 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.351% | 199 | -15.559% |
| 2023-05-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.639% | 1,730 | -15.263% |
| 2023-04-28 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.359% | 200 | -16.652% |
| 2023-04-19 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -3.417% | 236 | -18.618% |
| 2023-04-13 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +3.713% | 111 | -21.400% |
| 2023-04-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.857% | 156 | -18.481% |
| 2023-03-31 | 12.4550 | 12.4550 | 12.4550 | 12.4550 | +2.934% | 147 | -22.441% |
| 2023-03-29 | 12.0600 | 12.1850 | 12.0600 | 12.1000 | +1.852% | 2,358 | -20.165% |
| 2023-03-28 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -0.084% | 444 | -18.687% |
| 2023-03-23 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +8.883% | 611 | -18.755% |
| 2023-03-14 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -1.087% | 18,000 | -11.538% |
| 2023-03-07 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -1.075% | 522 | -12.500% |
| 2023-03-03 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.995% | 102 | -13.441% |
| 2023-03-01 | 11.0800 | 11.0800 | 11.0500 | 11.0500 | -1.295% | 325 | -12.579% |
| 2023-02-28 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | +2.144% | 165 | -13.711% |
| 2023-02-27 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +4.580% | 157 | -11.861% |
| 2023-02-23 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -2.873% | 172 | -7.824% |
| 2023-02-17 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -2.309% | 122 | -10.473% |
| 2023-02-16 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | -0.406% | 104 | -12.540% |
| 2023-02-09 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.271% | 190 | -12.894% |
| 2023-02-02 | 11.1320 | 11.1320 | 11.0600 | 11.0600 | +1.842% | 929 | -12.658% |
| 2023-02-01 | 10.9000 | 10.9000 | 10.8600 | 10.8600 | +1.495% | 855 | -11.050% |
| 2023-01-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 153 | -9.720% |
| 2023-01-18 | 10.7100 | 10.7100 | 10.6700 | 10.6700 | +0.339% | 350 | -9.466% |
| 2023-01-17 | 10.6340 | 10.6340 | 10.6340 | 10.6340 | -2.081% | 430 | -9.159% |
| 2023-01-12 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.766% | 2,000 | -11.050% |
| 2023-01-10 | 11.2850 | 11.2850 | 11.2850 | 11.2850 | -2.590% | 170 | -14.400% |
| 2023-01-09 | 11.6700 | 11.6700 | 11.5850 | 11.5850 | +4.865% | 718 | -16.616% |
| 2023-01-06 | 11.0475 | 11.0475 | 11.0475 | 11.0475 | +0.341% | 546 | -12.559% |
| 2023-01-05 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +3.380% | 1,000 | -12.262% |
| 2023-01-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.930% | 158 | -9.296% |
| 2022-12-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.167% | 153 | -10.140% |
| 2022-12-27 | 10.6260 | 10.6260 | 10.6260 | 10.6260 | -5.252% | 113 | -9.091% |
| 2022-12-02 | 11.2150 | 11.2150 | 11.2150 | 11.2150 | +5.701% | 132 | -13.865% |
| 2022-12-01 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | +0.983% | 243 | -8.955% |
| 2022-11-30 | 10.5068 | 10.5068 | 10.5068 | 10.5068 | -0.125% | 338 | -8.060% |
| 2022-11-21 | 10.4700 | 10.5200 | 10.4700 | 10.5200 | +5.200% | 18,791 | -8.175% |
| 2022-11-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 300 | -3.400% |
| 2022-10-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 166 | -0.923% |
| 2022-10-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 312 | +1.152% |
| 2022-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.588% | 121 | +1.684% |
| 2022-10-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.339% | 136 | +9.400% |
| 2022-10-18 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +10.062% | 558 | +9.029% |
| 2022-10-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.306% | 200 | +20.000% |
| 2022-10-03 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +4.304% | 204 | +17.233% |
| 2022-09-22 | 7.9400 | 7.9400 | 7.9000 | 7.9000 | -13.472% | 324 | +22.278% |
| 2022-08-24 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -2.509% | 271 | +5.805% |
| 2022-08-23 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | -6.816% | 201 | +3.150% |
| 2022-08-16 | 10.0900 | 10.0900 | 10.0500 | 10.0500 | +2.238% | 795 | -3.881% |
| 2022-08-09 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.717% | 177 | -1.729% |
| 2022-07-19 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +15.301% | 302 | +0.940% |
| 2022-06-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 256 | +16.386% |
| 2022-06-23 | 8.3200 | 8.3200 | 8.3000 | 8.3000 | -1.190% | 1,012 | +16.386% |
| 2022-06-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 364 | +15.000% |
| 2022-06-13 | 8.9450 | 8.9450 | 8.6000 | 8.6000 | -6.623% | 1,731 | +12.326% |
| 2022-06-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.861% | 181 | +4.886% |
| 2022-06-07 | 9.3700 | 9.3700 | 9.2900 | 9.2900 | -5.589% | 470 | +3.983% |
| 2022-06-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +9.699% | 261 | -1.829% |
| 2022-05-27 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +5.158% | 124 | +7.692% |
| 2022-05-25 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.044% | 5,000 | +13.247% |
| 2022-05-24 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +9.809% | 135 | +12.065% |
| 2022-05-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.636% | 103 | +23.057% |
| 2022-05-04 | 8.4990 | 8.4990 | 8.4990 | 8.4990 | +5.186% | 158 | +13.660% |
| 2022-05-02 | 8.3800 | 8.3800 | 8.0800 | 8.0800 | -11.887% | 871 | +19.554% |
| 2022-04-28 | 9.0700 | 9.1700 | 9.0700 | 9.1700 | +7.001% | 378 | +5.344% |
| 2022-04-27 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -8.244% | 502 | +12.719% |
| 2022-04-22 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +4.650% | 279 | +3.426% |
| 2022-04-12 | 8.9250 | 8.9250 | 8.9250 | 8.9250 | -6.348% | 135 | +8.235% |
| 2022-03-31 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.753% | 345 | +1.364% |
| 2022-03-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.097% | 226 | -0.412% |
| 2022-03-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -8.834% | 175 | -3.497% |
| 2022-03-18 | 10.9400 | 10.9800 | 10.9400 | 10.9800 | +13.782% | 323 | -12.022% |
| 2022-03-15 | 9.6850 | 9.6850 | 9.6500 | 9.6500 | +4.664% | 873 | +0.104% |
| 2022-03-11 | 9.4600 | 9.4600 | 9.2200 | 9.2200 | +2.615% | 2,939 | +4.772% |
| 2022-03-08 | 8.9850 | 8.9850 | 8.9850 | 8.9850 | +5.088% | 353 | +7.513% |
| 2022-03-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.681% | 657 | +12.982% |
| 2022-03-04 | 8.8500 | 9.0650 | 8.7500 | 9.0650 | -10.159% | 725 | +6.564% |
| 2022-03-03 | 10.0500 | 10.0900 | 10.0500 | 10.0900 | -5.613% | 334 | -4.262% |
| 2022-02-28 | 10.1850 | 10.6900 | 10.1850 | 10.6900 | +1.040% | 519 | -9.635% |
| 2022-02-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -11.316% | 512 | -8.696% |
| 2022-02-03 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.988% | 206 | -19.028% |
| 2022-02-02 | 12.1720 | 12.1720 | 12.1720 | 12.1720 | +9.955% | 748 | -20.638% |
| 2022-01-27 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -5.931% | 924 | -12.737% |
| 2022-01-21 | 11.7680 | 11.7680 | 11.7680 | 11.7680 | -1.770% | 375 | -17.913% |
| 2022-01-18 | 12.0200 | 12.0200 | 11.9800 | 11.9800 | -8.897% | 460 | -19.366% |
| 2022-01-03 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 2,551 | -26.540% |