HXGBF
HEXAGON AB B SHS NEW
stockOTC
EODOct 2, 2026
9.99USD+1.165%(+0.12)120
HXGBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +1.165% | 120 | 0.000% |
| 2026-09-29 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | -1.447% | 736 | +1.165% |
| 2026-09-16 | 9.3900 | 10.0200 | 9.3900 | 10.0200 | -4.798% | 300 | -0.299% |
| 2026-08-31 | 10.9150 | 10.9150 | 10.5250 | 10.5250 | -0.261% | 984 | -5.083% |
| 2026-08-28 | 10.5525 | 10.5525 | 10.5525 | 10.5525 | -4.640% | 100 | -5.330% |
| 2026-08-25 | 11.0660 | 11.0660 | 11.0660 | 11.0660 | +5.996% | 150 | -9.723% |
| 2026-08-24 | 10.4800 | 10.4800 | 10.4400 | 10.4400 | -0.382% | 400 | -4.310% |
| 2026-08-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.748% | 530 | -4.676% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.378% | 100 | -3.010% |
| 2026-08-17 | 9.8900 | 10.1600 | 9.8900 | 10.1600 | -3.090% | 530 | -1.673% |
| 2026-08-11 | 10.4840 | 10.4840 | 10.4840 | 10.4840 | -4.256% | 100 | -4.712% |
| 2026-08-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +9.281% | 118 | -8.767% |
| 2026-08-06 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -5.015% | 140 | -0.299% |
| 2026-08-04 | 10.5355 | 10.5490 | 10.5355 | 10.5490 | +6.879% | 444 | -5.299% |
| 2026-07-29 | 9.7600 | 9.8700 | 9.7600 | 9.8700 | +13.553% | 17,379 | +1.216% |
| 2026-07-24 | 8.6920 | 8.6920 | 8.6920 | 8.6920 | +3.471% | 6,056 | +14.933% |
| 2026-07-22 | 8.1900 | 8.4004 | 8.1900 | 8.4004 | +3.326% | 899 | +18.923% |
| 2026-07-21 | 8.3060 | 8.3060 | 8.1300 | 8.1300 | -5.903% | 313 | +22.878% |
| 2026-07-17 | 8.2000 | 8.6400 | 8.2000 | 8.6400 | +4.222% | 12,200 | +15.625% |
| 2026-07-16 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.000% | 141,245 | +20.507% |
| 2026-07-14 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -2.236% | 3,000 | +20.507% |
| 2026-07-13 | 8.4796 | 8.4796 | 8.4796 | 8.4796 | +1.334% | 400 | +17.812% |
| 2026-07-09 | 8.2600 | 8.5850 | 8.2320 | 8.3680 | -0.618% | 4,626 | +19.383% |
| 2026-07-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 150 | +18.646% |
| 2026-07-07 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.433% | 150 | +18.646% |
| 2026-07-06 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.385% | 385 | +15.759% |
| 2026-07-02 | 8.4600 | 8.5550 | 8.4290 | 8.4290 | -0.366% | 521 | +18.519% |
| 2026-06-25 | 8.6205 | 8.6205 | 8.4600 | 8.4600 | +1.075% | 102,862 | +18.085% |
| 2026-06-22 | 8.4100 | 8.4100 | 8.3700 | 8.3700 | -5.317% | 440 | +19.355% |
| 2026-06-17 | 9.4000 | 9.4000 | 8.8400 | 8.8400 | +4.442% | 6,929 | +13.009% |
| 2026-06-16 | 8.4640 | 8.4640 | 8.4640 | 8.4640 | +1.731% | 192,623 | +18.029% |
| 2026-06-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.974% | 275 | +20.072% |
| 2026-06-11 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | -2.446% | 1,425 | +16.501% |
| 2026-06-09 | 8.8840 | 8.8840 | 8.7500 | 8.7900 | -4.186% | 7,510 | +13.652% |
| 2026-06-05 | 9.1740 | 9.1740 | 9.1740 | 9.1740 | -3.432% | 7,500 | +8.895% |
| 2026-06-02 | 9.5725 | 9.5725 | 9.2100 | 9.5000 | -1.196% | 304,611 | +5.158% |
| 2026-06-01 | 9.6550 | 9.6550 | 9.1600 | 9.6150 | +6.833% | 11,257 | +3.900% |
| 2026-05-28 | 9.8500 | 9.8500 | 9.0000 | 9.0000 | -18.552% | 5,335 | +11.000% |
| 2026-05-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +6.199% | 1,040 | -9.593% |
| 2026-05-14 | 10.4050 | 10.4050 | 10.4050 | 10.4050 | 0.000% | 430 | -3.988% |
| 2026-05-11 | 10.4250 | 10.4250 | 9.9500 | 10.4050 | -8.326% | 2,915 | -3.988% |
| 2026-05-05 | 10.5800 | 11.3500 | 10.5800 | 11.3500 | +3.511% | 1,100 | -11.982% |
| 2026-04-28 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | -4.152% | 2,010 | -8.892% |
| 2026-04-24 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.000% | 180 | -12.675% |
| 2026-04-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.087% | 2,200 | -12.675% |
| 2026-04-21 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.352% | 2,519 | -12.598% |
| 2026-04-20 | 11.1000 | 11.6925 | 11.1000 | 11.2775 | +0.692% | 665 | -11.417% |
| 2026-04-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.444% | 6,517 | -10.804% |
| 2026-04-15 | 10.2600 | 11.2500 | 10.2600 | 11.2500 | +4.627% | 15,938 | -11.200% |
| 2026-04-09 | 9.9000 | 10.7525 | 9.9000 | 10.7525 | +8.283% | 408 | -7.091% |
| 2026-04-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.072% | 200 | +0.604% |
| 2026-04-01 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | +6.508% | 750 | +0.531% |
| 2026-03-31 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.955% | 1,666 | +7.074% |
| 2026-03-27 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -6.945% | 100 | +6.051% |
| 2026-03-23 | 10.7700 | 10.7700 | 10.1230 | 10.1230 | -4.047% | 63,794 | -1.314% |
| 2026-03-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 100,100 | -5.308% |
| 2026-03-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.190% | 7,500 | -5.308% |
| 2026-03-11 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | -3.394% | 1,040 | -5.128% |
| 2026-03-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.092% | 300 | -8.349% |
| 2026-03-09 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +2.158% | 143 | -8.264% |
| 2026-03-03 | 10.7000 | 10.7000 | 10.6600 | 10.6600 | -4.651% | 200 | -6.285% |
| 2026-02-26 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.927% | 300 | -10.644% |
| 2026-02-20 | 11.1450 | 11.1450 | 10.9686 | 10.9686 | -1.680% | 718 | -8.922% |
| 2026-02-19 | 11.1560 | 11.1560 | 11.1560 | 11.1560 | -0.836% | 140 | -10.452% |
| 2026-02-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.192% | 2,000 | -11.200% |
| 2026-02-06 | 11.1400 | 11.1400 | 10.5940 | 10.5940 | -6.972% | 685 | -5.701% |
| 2026-01-29 | 11.4200 | 12.0300 | 11.3880 | 11.3880 | -0.455% | 5,023 | -12.276% |
| 2026-01-22 | 11.8800 | 11.8800 | 11.4400 | 11.4400 | +3.717% | 1,311 | -12.675% |
| 2026-01-21 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -3.626% | 1,034 | -9.429% |
| 2026-01-20 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | -6.762% | 200 | -12.713% |
| 2026-01-13 | 12.2800 | 12.2800 | 12.2750 | 12.2750 | +0.780% | 2,010 | -18.615% |
| 2026-01-08 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.247% | 2,200 | -17.980% |
| 2026-01-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.746% | 1,170 | -17.778% |
| 2026-01-06 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +2.290% | 221 | -17.164% |
| 2025-12-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.021% | 808 | -15.267% |
| 2025-12-17 | 11.7875 | 11.7875 | 11.7875 | 11.7875 | -1.525% | 262 | -15.249% |
| 2025-12-15 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +2.312% | 1,606 | -16.541% |
| 2025-12-02 | 11.6995 | 11.6995 | 11.6995 | 11.6995 | -0.650% | 100 | -14.612% |
| 2025-11-26 | 12.3350 | 12.3350 | 11.7760 | 11.7760 | +2.400% | 1,206 | -15.166% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.680% | 277 | -13.130% |
| 2025-11-18 | 11.3500 | 11.3500 | 11.3100 | 11.3100 | -8.198% | 1,000 | -11.671% |
| 2025-11-11 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.667% | 6,789 | -18.912% |
| 2025-11-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.325% | 2,566 | -16.750% |
| 2025-10-30 | 12.6750 | 12.6750 | 12.6750 | 12.6750 | -3.318% | 600 | -21.183% |
| 2025-10-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +8.941% | 120 | -23.799% |
| 2025-10-23 | 12.5150 | 12.5150 | 12.0340 | 12.0340 | -2.519% | 2,000 | -16.985% |
| 2025-10-20 | 12.3450 | 12.3450 | 12.3450 | 12.3450 | +3.370% | 120 | -19.077% |
| 2025-10-16 | 11.9425 | 11.9425 | 11.9425 | 11.9425 | +1.208% | 4,060 | -16.349% |
| 2025-10-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.752% | 815 | -15.339% |
| 2025-10-08 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -2.814% | 6,115 | -18.515% |
| 2025-10-07 | 12.6150 | 12.6150 | 12.6150 | 12.6150 | +0.920% | 2,000 | -20.809% |
| 2025-10-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1,005 | -20.080% |
| 2025-10-02 | 12.1800 | 13.0000 | 12.1800 | 13.0000 | 0.000% | 6,327 | -23.154% |
| 2025-09-19 | 13.0000 | 13.0000 | 12.3080 | 13.0000 | +4.167% | 2,850 | -23.154% |
| 2025-09-18 | 12.7740 | 12.9500 | 12.4750 | 12.4800 | +4.874% | 3,447 | -19.952% |
| 2025-09-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.197% | 300 | -16.050% |
| 2025-09-15 | 11.9235 | 11.9235 | 11.9235 | 11.9235 | +2.348% | 110 | -16.216% |
| 2025-09-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.043% | 771 | -14.249% |
| 2025-09-10 | 12.2625 | 12.2625 | 11.6450 | 11.6450 | -2.958% | 3,337 | -14.212% |
| 2025-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.539% | 245 | -16.750% |
| 2025-09-05 | 11.6500 | 12.0650 | 11.6500 | 12.0650 | +7.723% | 1,300 | -17.199% |
| 2025-08-29 | 11.0200 | 11.2000 | 11.0200 | 11.2000 | +0.179% | 400 | -10.804% |
| 2025-08-25 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -4.444% | 166 | -10.644% |
| 2025-08-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.405% | 300 | -14.615% |
| 2025-08-20 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 965 | -10.000% |
| 2025-08-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.268% | 1,006 | -10.404% |
| 2025-08-12 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -3.471% | 2,437 | -10.644% |
| 2025-08-07 | 11.2300 | 11.6950 | 11.2300 | 11.5820 | +0.801% | 1,003 | -13.745% |
| 2025-08-04 | 10.8700 | 11.4900 | 10.8700 | 11.4900 | -0.087% | 445 | -13.055% |
| 2025-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.918% | 100 | -13.130% |
| 2025-07-24 | 10.9000 | 10.9000 | 10.8575 | 10.8575 | -0.935% | 3,722 | -7.990% |
| 2025-07-22 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.091% | 250 | -8.850% |
| 2025-07-21 | 10.8600 | 10.9500 | 10.8600 | 10.9500 | +5.593% | 6,627 | -8.767% |
| 2025-07-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.918% | 504 | -3.664% |
| 2025-07-15 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | -4.462% | 1,390 | -1.816% |
| 2025-07-14 | 10.4652 | 10.6500 | 10.4652 | 10.6500 | +4.156% | 204 | -6.197% |
| 2025-07-08 | 10.3500 | 10.3500 | 10.2250 | 10.2250 | -1.208% | 968 | -2.298% |
| 2025-07-07 | 10.3500 | 10.7000 | 10.2800 | 10.3500 | +3.604% | 2,864 | -3.478% |
| 2025-07-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -5.308% | 156 | 0.000% |
| 2025-07-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.533% | 300 | -5.308% |
| 2025-06-30 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -2.019% | 5,299 | -1.963% |
| 2025-06-27 | 10.2650 | 10.6000 | 10.2650 | 10.4000 | +5.691% | 2,624 | -3.942% |
| 2025-06-25 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 5,284 | +1.524% |
| 2025-06-23 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +4.868% | 102 | +1.524% |
| 2025-06-20 | 9.2700 | 9.5550 | 9.2700 | 9.3832 | -4.932% | 4,211 | +6.467% |
| 2025-06-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.102% | 311 | +1.216% |
| 2025-06-17 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.020% | 150 | +0.100% |
| 2025-06-13 | 9.9820 | 9.9820 | 9.9820 | 9.9820 | -2.329% | 379 | +0.080% |
| 2025-06-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.583% | 1,914 | -2.250% |
| 2025-06-05 | 10.1608 | 10.1608 | 10.1608 | 10.1608 | -5.039% | 3,513 | -1.681% |
| 2025-05-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +6.616% | 883 | -6.636% |
| 2025-05-22 | 10.0426 | 10.0426 | 10.0360 | 10.0360 | -4.237% | 619 | -0.458% |
| 2025-05-16 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +3.660% | 540 | -4.676% |
| 2025-05-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +5.670% | 7,693 | -1.187% |
| 2025-05-06 | 9.8980 | 9.9895 | 9.5675 | 9.5675 | +1.674% | 7,807 | +4.416% |
| 2025-04-14 | 9.3250 | 9.4100 | 9.3250 | 9.4100 | +7.666% | 2,500 | +6.164% |
| 2025-04-11 | 8.9540 | 8.9540 | 8.7400 | 8.7400 | -6.624% | 3,514 | +14.302% |
| 2025-04-09 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +2.519% | 15,450 | +6.731% |
| 2025-04-08 | 9.1500 | 9.1500 | 9.1300 | 9.1300 | -0.653% | 2,963 | +9.419% |
| 2025-04-07 | 9.7000 | 9.7000 | 9.1900 | 9.1900 | -8.648% | 300 | +8.705% |
| 2025-04-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -9.776% | 100 | -0.696% |
| 2025-03-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.541% | 200 | -10.404% |
| 2025-03-13 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.538% | 1,202 | -9.919% |
| 2025-03-11 | 11.0600 | 11.1500 | 11.0600 | 11.1500 | -7.083% | 240 | -10.404% |
| 2025-02-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 420 | -16.750% |
| 2025-02-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.921% | 830 | -16.750% |
| 2025-02-20 | 12.2350 | 12.2350 | 12.2350 | 12.2350 | +1.074% | 767 | -18.349% |
| 2025-02-19 | 12.1050 | 12.1050 | 12.1050 | 12.1050 | -5.430% | 2,255 | -17.472% |
| 2025-02-18 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +10.065% | 1,428 | -21.953% |
| 2025-02-05 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | +0.601% | 1,379 | -14.098% |
| 2025-01-31 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +5.934% | 100 | -13.581% |
| 2025-01-29 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | +0.115% | 397 | -8.454% |
| 2025-01-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 100 | -8.349% |
| 2025-01-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.829% | 100 | -8.767% |
| 2025-01-23 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +13.717% | 25,175 | -8.011% |
| 2025-01-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 6,090 | +4.607% |
| 2025-01-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 1,000 | +4.607% |
| 2025-01-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.289% | 11,523 | +5.158% |
| 2025-01-06 | 9.7425 | 9.7425 | 9.5275 | 9.5275 | -0.215% | 1,240 | +4.854% |
| 2024-12-30 | 9.5480 | 9.5480 | 9.5480 | 9.5480 | -4.520% | 25,200 | +4.629% |
| 2024-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.732% | 200 | -0.100% |
| 2024-12-03 | 8.7700 | 8.9500 | 8.7700 | 8.9500 | +4.398% | 500 | +11.620% |
| 2024-12-02 | 8.9175 | 8.9175 | 8.5730 | 8.5730 | -0.430% | 1,468 | +16.529% |
| 2024-11-25 | 8.6250 | 8.6250 | 8.6100 | 8.6100 | +2.257% | 4,189 | +16.028% |
| 2024-11-22 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.059% | 26,000 | +18.646% |
| 2024-11-20 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | -1.116% | 14,298 | +18.717% |
| 2024-11-19 | 8.5200 | 8.5200 | 8.5100 | 8.5100 | -3.679% | 26,697 | +17.391% |
| 2024-11-18 | 8.8350 | 8.8350 | 8.8350 | 8.8350 | +2.257% | 247 | +13.073% |
| 2024-11-15 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -1.896% | 262 | +15.625% |
| 2024-11-14 | 9.0675 | 9.0675 | 8.8070 | 8.8070 | +2.646% | 2,397 | +13.432% |
| 2024-11-13 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -12.471% | 10,665 | +16.434% |
| 2024-11-07 | 9.7800 | 9.8025 | 9.7800 | 9.8025 | +3.593% | 5,328 | +1.913% |
| 2024-11-01 | 9.4625 | 9.4625 | 9.4625 | 9.4625 | -5.375% | 112 | +5.575% |
| 2024-10-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 8,686 | -0.100% |
| 2024-10-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.775% | 1,050 | -0.100% |
| 2024-10-24 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 3,056 | +2.672% |
| 2024-10-23 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.283% | 5,200 | +2.672% |
| 2024-10-22 | 9.7025 | 9.7025 | 9.7025 | 9.7025 | -0.103% | 133 | +2.963% |
| 2024-10-17 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | -6.723% | 151 | +2.857% |
| 2024-10-14 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +3.607% | 244 | -4.058% |
| 2024-10-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 8,375 | -0.597% |
| 2024-10-08 | 10.3310 | 10.3310 | 10.0500 | 10.0500 | -7.480% | 3,401 | -0.597% |
| 2024-10-02 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +4.800% | 230 | -8.032% |
| 2024-09-25 | 10.3650 | 10.3650 | 10.3650 | 10.3650 | +8.705% | 5,161 | -3.618% |
| 2024-09-10 | 9.5269 | 9.5350 | 9.4820 | 9.5350 | -8.974% | 4,685 | +4.772% |
| 2024-08-28 | 10.4750 | 10.4750 | 10.4750 | 10.4750 | +0.119% | 194 | -4.630% |
| 2024-08-26 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | +5.363% | 219 | -4.516% |
| 2024-08-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -1.683% | 18,543 | +0.604% |
| 2024-08-19 | 10.3200 | 10.3200 | 10.1000 | 10.1000 | +3.061% | 3,179 | -1.089% |
| 2024-08-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 1,377 | +1.939% |
| 2024-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.990% | 105 | -1.089% |
| 2024-08-06 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -6.329% | 2,000 | +3.846% |
| 2024-07-31 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.073% | 5,721 | -2.726% |
| 2024-07-25 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | -4.217% | 247 | -2.797% |
| 2024-07-23 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -4.196% | 530 | -6.897% |
| 2024-07-16 | 11.1675 | 11.2000 | 11.1640 | 11.2000 | -1.538% | 3,861 | -10.804% |
| 2024-07-15 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -2.195% | 4,546 | -12.176% |
| 2024-07-12 | 11.6000 | 11.6303 | 11.6000 | 11.6303 | +1.133% | 2,699 | -14.104% |
| 2024-07-11 | 11.3800 | 11.5000 | 11.3800 | 11.5000 | -4.445% | 4,136 | -13.130% |
| 2024-07-05 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | +7.744% | 164 | -16.992% |
| 2024-07-02 | 11.4600 | 11.4600 | 11.1700 | 11.1700 | -0.446% | 7,025 | -10.564% |
| 2024-06-28 | 11.4800 | 11.4800 | 11.2200 | 11.2200 | -0.602% | 792 | -10.963% |
| 2024-06-27 | 11.2650 | 11.2880 | 11.2650 | 11.2880 | -1.113% | 1,167 | -11.499% |
| 2024-06-25 | 11.4150 | 11.4150 | 11.4150 | 11.4150 | +1.561% | 112 | -12.484% |
| 2024-06-21 | 11.2396 | 11.2396 | 11.2396 | 11.2396 | -2.094% | 501 | -11.118% |
| 2024-06-18 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +3.797% | 116 | -12.979% |
| 2024-06-17 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.090% | 5,077 | -9.675% |
| 2024-06-11 | 11.4500 | 11.4500 | 11.0500 | 11.0500 | -2.729% | 450 | -9.593% |
| 2024-06-10 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.468% | 717 | -12.060% |
| 2024-06-06 | 11.6475 | 11.6475 | 11.6475 | 11.6475 | +4.737% | 304 | -14.231% |
| 2024-05-31 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | -4.420% | 2,147 | -10.168% |
| 2024-05-28 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | +3.977% | 206 | -14.138% |
| 2024-05-17 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -3.493% | 220 | -10.724% |
| 2024-05-16 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | -0.172% | 754 | -13.842% |
| 2024-05-15 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | +6.682% | 118 | -13.991% |
| 2024-05-09 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | -3.544% | 362 | -8.243% |
| 2024-05-06 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | +7.194% | 108 | -11.495% |
| 2024-05-02 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -6.338% | 6,994 | -5.128% |
| 2024-04-25 | 11.2425 | 11.2425 | 11.2425 | 11.2425 | -2.090% | 270 | -11.141% |
| 2024-04-16 | 11.4825 | 11.4825 | 11.4825 | 11.4825 | -2.525% | 103 | -12.998% |
| 2024-04-08 | 11.8300 | 11.8300 | 11.7800 | 11.7800 | +0.512% | 505 | -15.195% |
| 2024-04-03 | 11.7924 | 11.7924 | 11.7200 | 11.7200 | -3.915% | 1,866 | -14.761% |
| 2024-03-21 | 12.1975 | 12.1975 | 12.1975 | 12.1975 | +1.392% | 140 | -18.098% |
| 2024-03-18 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -2.453% | 770 | -16.958% |
| 2024-03-15 | 12.3325 | 12.3325 | 12.3325 | 12.3325 | +1.086% | 324 | -18.995% |
| 2024-03-14 | 12.0680 | 12.2030 | 12.0680 | 12.2000 | +4.140% | 1,655 | -18.115% |
| 2024-03-06 | 11.7150 | 11.7150 | 11.7150 | 11.7150 | +0.889% | 231 | -14.725% |
| 2024-02-29 | 11.6118 | 11.6118 | 11.6118 | 11.6118 | -2.830% | 2,783 | -13.967% |
| 2024-02-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.104% | 178 | -16.402% |
| 2024-02-15 | 11.1500 | 11.2625 | 11.1500 | 11.2625 | +3.579% | 217 | -11.299% |
| 2024-02-14 | 11.0050 | 11.0050 | 10.8700 | 10.8733 | -3.211% | 12,236 | -8.124% |
| 2024-02-12 | 11.2340 | 11.2340 | 11.2340 | 11.2340 | +2.781% | 11,360 | -11.074% |
| 2024-01-31 | 11.1275 | 11.1275 | 10.9300 | 10.9300 | -1.465% | 3,412 | -8.600% |
| 2024-01-29 | 11.0975 | 11.0975 | 11.0925 | 11.0925 | -0.471% | 251 | -9.939% |
| 2024-01-26 | 11.1450 | 11.1450 | 11.1450 | 11.1450 | +0.769% | 1,988 | -10.363% |
| 2024-01-25 | 11.0000 | 11.0600 | 11.0000 | 11.0600 | +1.213% | 323 | -9.675% |
| 2024-01-24 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | +0.252% | 144 | -8.579% |
| 2024-01-22 | 11.0725 | 11.0725 | 10.9000 | 10.9000 | +1.301% | 834 | -8.349% |
| 2024-01-17 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.844% | 149 | -7.156% |
| 2024-01-16 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | -3.000% | 116 | -9.797% |
| 2024-01-12 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | +1.738% | 212 | -12.503% |
| 2024-01-11 | 11.2225 | 11.2225 | 11.2225 | 11.2225 | -6.712% | 178 | -10.982% |
| 2023-12-27 | 12.0025 | 12.1500 | 12.0025 | 12.0300 | +4.066% | 6,167 | -16.958% |
| 2023-12-18 | 11.8000 | 11.8000 | 11.5600 | 11.5600 | -1.992% | 4,723 | -13.581% |
| 2023-12-15 | 11.6825 | 11.7950 | 11.6825 | 11.7950 | +4.891% | 297 | -15.303% |
| 2023-12-11 | 11.2450 | 11.2450 | 11.2450 | 11.2450 | +7.505% | 317 | -11.161% |
| 2023-12-07 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.627% | 539 | -4.493% |
| 2023-12-06 | 10.5260 | 10.5260 | 10.5260 | 10.5260 | +2.693% | 3,312 | -5.092% |
| 2023-12-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.787% | 113 | -2.537% |
| 2023-12-04 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.358% | 130 | -1.770% |
| 2023-12-01 | 10.1025 | 10.3100 | 10.1025 | 10.3100 | +0.930% | 885 | -3.104% |
| 2023-11-30 | 10.2050 | 10.2150 | 10.2050 | 10.2150 | -0.147% | 284 | -2.203% |
| 2023-11-27 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.244% | 156 | -2.346% |
| 2023-11-24 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | +1.660% | 224 | -2.584% |
| 2023-11-20 | 9.8900 | 10.0875 | 9.8900 | 10.0875 | +3.541% | 255 | -0.967% |
| 2023-11-15 | 9.7425 | 9.7425 | 9.7425 | 9.7425 | +8.855% | 198 | +2.540% |
| 2023-11-13 | 8.9525 | 8.9525 | 8.9500 | 8.9500 | +2.198% | 254 | +11.620% |
| 2023-11-08 | 8.7575 | 8.7575 | 8.7575 | 8.7575 | -3.124% | 229 | +14.074% |
| 2023-11-07 | 9.0399 | 9.0399 | 9.0399 | 9.0399 | +1.984% | 133 | +10.510% |
| 2023-11-06 | 8.9975 | 8.9975 | 8.8640 | 8.8640 | +1.131% | 960 | +12.703% |
| 2023-11-03 | 8.6175 | 8.7649 | 8.6175 | 8.7649 | +8.209% | 1,642 | +13.977% |
| 2023-11-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 6,850 | +23.333% |
| 2023-10-27 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -5.521% | 485 | +24.875% |
| 2023-10-26 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | -2.951% | 195 | +17.981% |
| 2023-10-25 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | +2.496% | 270 | +14.499% |
| 2023-10-24 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | -1.333% | 117 | +17.357% |
| 2023-10-20 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -1.132% | 144 | +15.793% |
| 2023-10-19 | 8.7263 | 8.7263 | 8.7263 | 8.7263 | -3.122% | 5,395 | +14.482% |
| 2023-10-13 | 9.0075 | 9.0075 | 9.0075 | 9.0075 | +0.039% | 119 | +10.908% |
| 2023-10-12 | 9.0525 | 9.0525 | 9.0040 | 9.0040 | -1.837% | 734 | +10.951% |
| 2023-10-10 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | +7.124% | 128 | +8.913% |
| 2023-10-06 | 8.4775 | 8.5625 | 8.4775 | 8.5625 | +0.676% | 360 | +16.672% |
| 2023-10-05 | 8.5050 | 8.5050 | 8.5050 | 8.5050 | +1.070% | 112 | +17.460% |
| 2023-10-04 | 8.4550 | 8.5100 | 8.4150 | 8.4150 | -3.081% | 2,332 | +18.717% |
| 2023-09-29 | 8.6380 | 8.6825 | 8.6380 | 8.6825 | +2.033% | 853 | +15.059% |
| 2023-09-28 | 8.5095 | 8.5095 | 8.5095 | 8.5095 | +0.082% | 32,614 | +17.398% |
| 2023-09-27 | 8.5025 | 8.5025 | 8.5025 | 8.5025 | -1.477% | 1,057 | +17.495% |
| 2023-09-25 | 8.4600 | 8.6300 | 8.4600 | 8.6300 | +2.738% | 3,269 | +15.759% |
| 2023-09-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.708% | 300 | +18.929% |
| 2023-09-18 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | +2.859% | 148 | +13.330% |
| 2023-09-12 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.219% | 200 | +16.569% |
| 2023-09-11 | 8.7500 | 8.8550 | 8.7500 | 8.8550 | +4.176% | 539 | +12.818% |
| 2023-09-08 | 8.5400 | 8.5400 | 8.5000 | 8.5000 | -6.593% | 987 | +17.529% |
| 2023-09-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.219% | 154 | +9.780% |
| 2023-09-05 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.355% | 294 | +9.539% |
| 2023-08-29 | 9.1525 | 9.1525 | 9.1525 | 9.1525 | +0.219% | 677 | +9.151% |
| 2023-08-28 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | +5.456% | 143 | +9.390% |
| 2023-08-25 | 8.9375 | 8.9375 | 8.6600 | 8.6600 | -2.849% | 3,875 | +15.358% |
| 2023-08-23 | 8.9140 | 8.9140 | 8.9140 | 8.9140 | -0.095% | 14,018 | +12.071% |
| 2023-08-22 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +1.048% | 8,763 | +11.964% |
| 2023-08-21 | 8.9300 | 8.9300 | 8.8300 | 8.8300 | -10.355% | 424 | +13.137% |
| 2023-08-08 | 9.6750 | 9.8500 | 9.6750 | 9.8500 | +0.974% | 1,620 | +1.421% |
| 2023-08-04 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | +1.721% | 202 | +2.409% |
| 2023-08-03 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.083% | 15,054 | +4.171% |
| 2023-08-02 | 9.8040 | 9.8040 | 9.6950 | 9.6950 | -2.071% | 30,418 | +3.043% |
| 2023-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1,019 | +0.909% |
| 2023-07-27 | 9.9915 | 10.0000 | 9.9363 | 10.0000 | -10.913% | 80,708 | -0.100% |
| 2023-07-24 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | +1.584% | 123 | -11.002% |
| 2023-07-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.329% | 192 | -9.593% |
| 2023-07-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.837% | 127 | -13.506% |
| 2023-07-07 | 11.5050 | 11.6475 | 11.5050 | 11.6475 | -3.760% | 865 | -14.231% |
| 2023-06-28 | 12.1025 | 12.1025 | 12.1025 | 12.1025 | +0.352% | 39,510 | -17.455% |
| 2023-06-26 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.421% | 301 | -17.164% |
| 2023-06-20 | 11.9932 | 12.0105 | 11.9837 | 12.0094 | -4.857% | 14,810 | -16.815% |
| 2023-06-16 | 12.6225 | 12.6225 | 12.6225 | 12.6225 | +2.000% | 145 | -20.856% |
| 2023-06-14 | 12.3750 | 12.3750 | 12.3750 | 12.3750 | +0.081% | 136 | -19.273% |
| 2023-06-13 | 12.1980 | 12.3650 | 12.1980 | 12.3650 | +6.229% | 2,417 | -19.207% |
| 2023-06-12 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -3.547% | 205 | -14.175% |
| 2023-06-07 | 12.0680 | 12.0680 | 12.0680 | 12.0680 | -0.108% | 705 | -17.219% |
| 2023-06-02 | 12.0000 | 12.0810 | 11.8925 | 12.0810 | +3.700% | 1,777 | -17.308% |
| 2023-06-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.345% | 735 | -14.249% |
| 2023-05-30 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +4.878% | 258 | -13.953% |
| 2023-05-25 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.512% | 311 | -9.756% |
| 2023-05-24 | 11.1200 | 11.2400 | 11.1200 | 11.2400 | -0.947% | 2,151 | -11.121% |
| 2023-05-23 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | -0.110% | 125 | -11.963% |
| 2023-05-22 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.202% | 3,822 | -12.060% |
| 2023-05-19 | 11.3830 | 11.3830 | 11.3830 | 11.3830 | +0.401% | 22,750 | -12.238% |
| 2023-05-15 | 11.3375 | 11.3375 | 11.3375 | 11.3375 | -0.809% | 812 | -11.885% |
| 2023-05-08 | 11.5632 | 11.5632 | 11.4300 | 11.4300 | +0.263% | 2,279 | -12.598% |
| 2023-05-05 | 11.3875 | 11.4000 | 11.3875 | 11.4000 | -0.088% | 56,454 | -12.368% |
| 2023-05-04 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.233% | 310 | -12.445% |
| 2023-05-01 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | -0.709% | 138 | -13.525% |
| 2023-04-27 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | +3.977% | 270 | -14.138% |
| 2023-04-26 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -1.148% | 492 | -10.724% |
| 2023-04-25 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.533% | 505 | -11.749% |
| 2023-04-21 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -0.266% | 146 | -11.279% |
| 2023-04-20 | 11.4000 | 11.4000 | 11.2900 | 11.2900 | -3.545% | 10,738 | -11.515% |
| 2023-04-14 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | +3.607% | 504 | -14.652% |
| 2023-04-11 | 11.2975 | 11.2975 | 11.2975 | 11.2975 | -0.659% | 286 | -11.573% |
| 2023-04-03 | 11.3725 | 11.3725 | 11.3725 | 11.3725 | -0.633% | 138 | -12.157% |
| 2023-03-31 | 11.4450 | 11.4450 | 11.4450 | 11.4450 | +3.038% | 356 | -12.713% |
| 2023-03-28 | 11.0580 | 11.1075 | 11.0580 | 11.1075 | +1.253% | 470 | -10.061% |
| 2023-03-27 | 11.1350 | 11.1350 | 10.9700 | 10.9700 | +0.046% | 255 | -8.933% |
| 2023-03-20 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | +3.055% | 6,018 | -8.892% |
| 2023-03-17 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.023% | 2,000 | -6.109% |
| 2023-03-16 | 10.6000 | 10.6425 | 10.6000 | 10.6425 | -0.141% | 3,449 | -6.131% |
| 2023-03-15 | 10.6575 | 10.6575 | 10.6575 | 10.6575 | -2.068% | 285 | -6.263% |
| 2023-03-14 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | -2.417% | 110 | -8.201% |
| 2023-03-09 | 11.1520 | 11.1520 | 11.1520 | 11.1520 | -0.588% | 192 | -10.420% |
| 2023-03-07 | 11.2180 | 11.2180 | 11.2180 | 11.2180 | -0.620% | 2,515 | -10.947% |
| 2023-03-06 | 11.2880 | 11.2880 | 11.2880 | 11.2880 | -0.939% | 612 | -11.499% |
| 2023-03-03 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | +2.936% | 434 | -12.330% |
| 2023-03-02 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 0.000% | 4,500 | -9.756% |
| 2023-03-01 | 11.1500 | 11.1500 | 11.0600 | 11.0700 | -2.493% | 6,600 | -9.756% |
| 2023-02-27 | 11.1800 | 11.3530 | 11.1800 | 11.3530 | +2.649% | 3,484 | -12.006% |
| 2023-02-24 | 11.2225 | 11.2225 | 11.0600 | 11.0600 | -4.573% | 1,125 | -9.675% |
| 2023-02-23 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +0.173% | 190 | -13.805% |
| 2023-02-14 | 11.5678 | 11.5700 | 11.4300 | 11.5700 | -0.495% | 3,154 | -13.656% |
| 2023-02-10 | 11.6275 | 11.6275 | 11.6275 | 11.6275 | -0.620% | 264 | -14.083% |
| 2023-02-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.347% | 5,424 | -14.615% |
| 2023-02-03 | 11.8598 | 11.8598 | 11.8598 | 11.8598 | +2.152% | 23,832 | -15.766% |
| 2023-01-30 | 11.6275 | 11.6275 | 11.6100 | 11.6100 | +2.142% | 2,556 | -13.953% |
| 2023-01-27 | 11.4075 | 11.4075 | 11.2933 | 11.3665 | -0.621% | 9,396 | -12.110% |
| 2023-01-24 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | -3.501% | 149 | -12.656% |
| 2023-01-23 | 11.8550 | 11.8550 | 11.8525 | 11.8525 | +3.132% | 630 | -15.714% |
| 2023-01-20 | 11.4925 | 11.4925 | 11.4925 | 11.4925 | -2.275% | 102 | -13.074% |
| 2023-01-18 | 11.6800 | 11.7600 | 11.6800 | 11.7600 | +0.814% | 924 | -15.051% |
| 2023-01-17 | 11.8125 | 11.8125 | 11.6650 | 11.6650 | +4.291% | 1,725 | -14.359% |
| 2023-01-10 | 11.1850 | 11.1850 | 11.1850 | 11.1850 | -0.379% | 308 | -10.684% |
| 2023-01-09 | 11.2000 | 11.2275 | 11.2000 | 11.2275 | +5.028% | 337 | -11.022% |
| 2023-01-05 | 10.6425 | 10.6900 | 10.5200 | 10.6900 | +3.185% | 1,463 | -6.548% |
| 2022-12-30 | 10.4400 | 10.4400 | 10.3600 | 10.3600 | -2.079% | 253 | -3.571% |
| 2022-12-29 | 10.5920 | 10.5920 | 10.5800 | 10.5800 | +1.389% | 2,781 | -5.577% |
| 2022-12-28 | 10.6175 | 10.6175 | 10.4351 | 10.4351 | -2.110% | 25,813 | -4.265% |
| 2022-12-27 | 10.7950 | 10.7950 | 10.6600 | 10.6600 | +1.645% | 1,538 | -6.285% |
| 2022-12-22 | 10.4475 | 10.4875 | 10.4475 | 10.4875 | -2.510% | 455 | -4.744% |
| 2022-12-21 | 10.6825 | 10.7575 | 10.6825 | 10.7575 | -1.466% | 10,266 | -7.135% |
| 2022-12-16 | 10.9175 | 10.9175 | 10.9175 | 10.9175 | -2.588% | 145 | -8.496% |
| 2022-12-15 | 11.4000 | 11.4000 | 11.2075 | 11.2075 | -4.900% | 744 | -10.863% |
| 2022-12-13 | 12.0000 | 12.0000 | 11.7850 | 11.7850 | 0.000% | 1,149 | -15.231% |