HWKE
HAWKEYE DIGITAL INC
stockOTC
EODOct 2, 2026
0.8997USD-1.132%(-0.0103)7,390
HWKE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8052 | 0.9097 | 0.8052 | 0.8997 | -1.132% | 7,390 | 0.000% |
| 2026-10-01 | 0.8650 | 0.9100 | 0.8200 | 0.9100 | 0.000% | 3,940 | -1.132% |
| 2026-09-30 | 0.9300 | 0.9300 | 0.8451 | 0.9100 | +9.354% | 11,717 | -1.132% |
| 2026-09-29 | 0.8386 | 0.9000 | 0.8322 | 0.8322 | +1.483% | 6,447 | +8.116% |
| 2026-09-28 | 0.8000 | 1.0000 | 0.8000 | 0.8200 | -0.606% | 41,220 | +9.720% |
| 2026-09-25 | 0.8735 | 0.9600 | 0.8250 | 0.8250 | -16.667% | 11,330 | +9.055% |
| 2026-09-24 | 0.8745 | 0.9900 | 0.8002 | 0.9900 | -1.000% | 16,380 | -9.121% |
| 2026-09-23 | 0.7200 | 1.0100 | 0.7100 | 1.0000 | +38.889% | 83,958 | -10.030% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.7200 | 0.7200 | -24.987% | 5,850 | +24.958% |
| 2026-09-21 | 0.7511 | 0.9598 | 0.7500 | 0.9598 | -4.967% | 6,167 | -6.265% |
| 2026-09-18 | 1.0200 | 1.0200 | 0.9660 | 1.0100 | -1.942% | 3,505 | -10.921% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -0.194% | 11,000 | -12.650% |
| 2026-09-16 | 1.0332 | 1.0800 | 0.9530 | 1.0320 | 0.000% | 14,646 | -12.820% |
| 2026-09-15 | 0.9500 | 1.0400 | 0.7510 | 1.0320 | +3.675% | 13,787 | -12.820% |
| 2026-09-14 | 1.0000 | 1.0200 | 0.9500 | 0.9954 | +1.573% | 3,933 | -9.616% |
| 2026-09-11 | 0.8300 | 0.9800 | 0.8114 | 0.9800 | +14.963% | 41,011 | -8.194% |
| 2026-09-08 | 0.9000 | 0.9099 | 0.8525 | 0.8525 | -6.314% | 500 | +5.543% |
| 2026-09-04 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | +7.047% | 1,000 | -1.121% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 13,866 | +5.847% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 200 | -0.033% |
| 2026-09-01 | 0.8500 | 0.9233 | 0.8500 | 0.8900 | -5.319% | 5,650 | +1.090% |
| 2026-08-31 | 0.9399 | 0.9400 | 0.8900 | 0.9400 | 0.000% | 16,900 | -4.287% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.000% | 251 | -4.287% |
| 2026-08-27 | 0.7801 | 0.9400 | 0.7800 | 0.9400 | +4.444% | 17,368 | -4.287% |
| 2026-08-26 | 0.8200 | 0.9000 | 0.7900 | 0.9000 | -3.226% | 11,300 | -0.033% |
| 2026-08-24 | 0.9200 | 0.9300 | 0.7800 | 0.9300 | +1.087% | 16,700 | -3.258% |
| 2026-08-21 | 0.8799 | 0.9200 | 0.8300 | 0.9200 | +4.557% | 6,618 | -2.207% |
| 2026-08-20 | 0.7932 | 0.8799 | 0.7932 | 0.8799 | +3.518% | 2,102 | +2.250% |
| 2026-08-19 | 0.8125 | 0.8500 | 0.7405 | 0.8500 | +4.615% | 2,876 | +5.847% |
| 2026-08-18 | 0.7450 | 0.8800 | 0.7450 | 0.8125 | -4.412% | 15,555 | +10.732% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.7000 | 0.8500 | 0.000% | 12,000 | +5.847% |
| 2026-08-14 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +13.333% | 12,000 | +5.847% |
| 2026-08-13 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +15.385% | 22,634 | +19.960% |
| 2026-08-12 | 0.5900 | 0.6500 | 0.5432 | 0.6500 | +10.169% | 33,187 | +38.415% |
| 2026-08-11 | 0.4110 | 0.5900 | 0.4110 | 0.5900 | +20.408% | 7,458 | +52.492% |
| 2026-08-07 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | +2.105% | 5,000 | +83.612% |
| 2026-08-06 | 0.4000 | 0.4799 | 0.2600 | 0.4799 | 0.000% | 10,173 | +87.477% |
| 2026-08-05 | 0.4000 | 0.4799 | 0.4000 | 0.4799 | -2.061% | 11,185 | +87.477% |
| 2026-08-03 | 0.4850 | 0.5188 | 0.2105 | 0.4900 | +3.153% | 51,475 | +83.612% |
| 2026-07-31 | 0.3950 | 0.4750 | 0.3950 | 0.4750 | -8.077% | 632 | +89.401% |
| 2026-07-30 | 0.4878 | 0.5168 | 0.4878 | 0.5168 | +3.373% | 300 | +74.103% |
| 2026-07-29 | 0.4300 | 0.5394 | 0.3330 | 0.4999 | -16.669% | 3,000 | +79.976% |
| 2026-07-28 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +3.807% | 111 | +49.975% |
| 2026-07-27 | 0.3020 | 0.5779 | 0.3020 | 0.5779 | +5.437% | 5,800 | +55.684% |
| 2026-07-24 | 0.2901 | 0.5481 | 0.2901 | 0.5481 | -5.500% | 500 | +64.149% |
| 2026-07-23 | 0.3220 | 0.5800 | 0.3220 | 0.5800 | -3.317% | 3,000 | +55.121% |
| 2026-07-20 | 0.3298 | 0.5999 | 0.2901 | 0.5999 | +20.004% | 9,660 | +49.975% |
| 2026-07-17 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -1.166% | 400 | +79.976% |
| 2026-07-16 | 0.3500 | 0.5058 | 0.3500 | 0.5058 | -5.256% | 5,110 | +77.877% |
| 2026-07-15 | 0.3248 | 0.5756 | 0.3248 | 0.5339 | +52.793% | 52,072 | +68.527% |
| 2026-07-14 | 0.2582 | 0.3499 | 0.2582 | 0.3494 | +39.760% | 100,696 | +157.499% |
| 2026-07-13 | 0.2705 | 0.2800 | 0.2000 | 0.2500 | +0.806% | 12,174 | +259.880% |
| 2026-07-10 | 0.1600 | 0.2900 | 0.1300 | 0.2480 | +52.803% | 109,484 | +262.782% |
| 2026-07-09 | 0.1500 | 0.1700 | 0.1500 | 0.1623 | +1.437% | 2,600 | +454.344% |
| 2026-07-07 | 0.2050 | 0.2230 | 0.1600 | 0.1600 | -20.000% | 40,530 | +462.313% |
| 2026-07-06 | 0.1523 | 0.2380 | 0.1523 | 0.2000 | +33.333% | 14,870 | +349.850% |
| 2026-07-02 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -49.799% | 46,400 | +499.800% |
| 2026-07-01 | 0.2989 | 0.2989 | 0.1935 | 0.2988 | +8.374% | 22,806 | +201.104% |
| 2026-06-30 | 0.2400 | 0.2757 | 0.2147 | 0.2757 | -9.803% | 9,818 | +226.319% |
| 2026-06-29 | 0.2400 | 0.3290 | 0.2400 | 0.3057 | -7.370% | 13,206 | +194.329% |
| 2026-06-25 | 0.2900 | 0.3490 | 0.2411 | 0.3300 | -10.811% | 57,350 | +172.636% |
| 2026-06-24 | 0.4500 | 0.5999 | 0.2699 | 0.3700 | -42.618% | 122,262 | +143.162% |
| 2026-06-23 | 0.6224 | 0.6448 | 0.6000 | 0.6448 | +0.047% | 7,099 | +39.532% |
| 2026-06-22 | 0.6445 | 0.6445 | 0.5100 | 0.6445 | -0.078% | 1,355 | +39.597% |
| 2026-06-18 | 0.6400 | 0.6468 | 0.5550 | 0.6450 | -8.250% | 7,557 | +39.488% |
| 2026-06-17 | 0.6404 | 0.7030 | 0.6404 | 0.7030 | -8.701% | 6,710 | +27.980% |
| 2026-06-16 | 0.7700 | 0.7700 | 0.6704 | 0.7700 | 0.000% | 8,550 | +16.844% |
| 2026-06-15 | 0.5201 | 0.7700 | 0.5201 | 0.7700 | +0.654% | 7,700 | +16.844% |
| 2026-06-12 | 0.7200 | 0.8500 | 0.5201 | 0.7650 | -3.209% | 58,165 | +17.608% |
| 2026-06-11 | 0.7890 | 0.7904 | 0.7000 | 0.7904 | +0.071% | 2,314 | +13.834% |
| 2026-06-10 | 0.7192 | 0.8500 | 0.6212 | 0.7898 | +21.508% | 6,455 | +13.915% |
| 2026-06-09 | 0.7200 | 0.8498 | 0.6500 | 0.6500 | -15.584% | 22,438 | +38.415% |
| 2026-06-08 | 0.7900 | 0.7900 | 0.7480 | 0.7700 | -1.459% | 3,368 | +16.844% |
| 2026-06-05 | 0.5036 | 0.7814 | 0.5036 | 0.7814 | +4.187% | 3,274 | +15.139% |
| 2026-06-04 | 0.7400 | 0.7500 | 0.6500 | 0.7500 | +4.167% | 4,203 | +19.960% |
| 2026-06-03 | 0.5000 | 0.7500 | 0.4649 | 0.7200 | +53.456% | 50,663 | +24.958% |
| 2026-06-02 | 0.5400 | 0.6100 | 0.3709 | 0.4692 | -23.084% | 16,606 | +91.756% |
| 2026-06-01 | 0.6085 | 0.6100 | 0.5101 | 0.6100 | +2.383% | 5,414 | +47.492% |
| 2026-05-29 | 0.6350 | 0.6350 | 0.5700 | 0.5958 | -14.224% | 7,939 | +51.007% |
| 2026-05-28 | 0.6802 | 0.7651 | 0.6802 | 0.6946 | -7.387% | 2,149 | +29.528% |
| 2026-05-27 | 0.6999 | 0.7898 | 0.6300 | 0.7500 | +19.048% | 4,503 | +19.960% |
| 2026-05-26 | 0.5800 | 0.7500 | 0.5200 | 0.6300 | -8.997% | 25,087 | +42.810% |
| 2026-05-22 | 0.7503 | 0.8000 | 0.5502 | 0.6923 | -20.158% | 22,550 | +29.961% |
| 2026-05-20 | 0.7250 | 0.9000 | 0.7250 | 0.8671 | -3.659% | 6,815 | +3.764% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.7830 | 0.9000 | +1.124% | 2,511 | -0.033% |
| 2026-05-18 | 0.7502 | 0.8900 | 0.7500 | 0.8900 | +11.250% | 9,359 | +1.090% |
| 2026-05-15 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | +16.951% | 30,093 | +12.463% |
| 2026-05-14 | 0.8300 | 0.8550 | 0.5100 | 0.6841 | -22.267% | 37,879 | +31.525% |
| 2026-05-13 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +0.114% | 4,246 | +2.239% |
| 2026-05-12 | 1.0300 | 1.0300 | 0.8300 | 0.8790 | -14.660% | 37,283 | +2.355% |
| 2026-05-11 | 1.0700 | 1.0800 | 0.8207 | 1.0300 | -4.346% | 48,268 | -12.650% |
| 2026-05-08 | 1.0300 | 1.1000 | 0.8590 | 1.0768 | +3.317% | 42,505 | -16.447% |
| 2026-05-07 | 0.8000 | 1.0500 | 0.7900 | 1.0422 | +30.344% | 126,273 | -13.676% |
| 2026-05-06 | 0.7996 | 0.8000 | 0.7000 | 0.7996 | +2.513% | 26,225 | +12.519% |
| 2026-05-05 | 0.7996 | 0.7996 | 0.6142 | 0.7800 | +3.993% | 17,114 | +15.346% |
| 2026-05-04 | 0.7999 | 0.8000 | 0.7001 | 0.7500 | -6.244% | 17,278 | +19.952% |
| 2026-05-01 | 0.7700 | 0.8000 | 0.7212 | 0.8000 | +8.977% | 16,959 | +12.463% |
| 2026-04-30 | 0.7200 | 0.8000 | 0.5104 | 0.7341 | +1.958% | 49,933 | +22.558% |
| 2026-04-29 | 0.6700 | 0.7400 | 0.6230 | 0.7200 | +6.659% | 45,531 | +24.958% |
| 2026-04-28 | 0.6900 | 0.7400 | 0.6500 | 0.6751 | +0.754% | 33,916 | +33.279% |
| 2026-04-27 | 0.5100 | 0.7500 | 0.4900 | 0.6700 | +34.000% | 72,569 | +34.284% |
| 2026-04-24 | 0.3900 | 0.5100 | 0.3900 | 0.5000 | +19.048% | 21,420 | +79.940% |
| 2026-04-23 | 0.4142 | 0.4449 | 0.3900 | 0.4200 | -10.037% | 2,575 | +114.214% |
| 2026-04-22 | 0.4998 | 0.4998 | 0.4669 | 0.4669 | -6.591% | 1,220 | +92.713% |
| 2026-04-21 | 0.4511 | 0.4998 | 0.3800 | 0.4998 | +7.702% | 27,623 | +80.012% |
| 2026-04-20 | 0.5400 | 0.5400 | 0.4511 | 0.4641 | -10.379% | 16,120 | +93.877% |
| 2026-04-17 | 0.4510 | 0.5500 | 0.4502 | 0.5178 | +17.682% | 41,745 | +73.754% |
| 2026-04-16 | 0.3500 | 0.4400 | 0.3002 | 0.4400 | +25.714% | 95,306 | +104.477% |
| 2026-04-15 | 0.2814 | 0.3500 | 0.2101 | 0.3500 | +29.630% | 54,630 | +157.057% |
| 2026-04-14 | 0.2600 | 0.3000 | 0.2102 | 0.2700 | -2.927% | 25,591 | +233.222% |
| 2026-04-13 | 0.2700 | 0.2889 | 0.2307 | 0.2781 | -2.406% | 42,691 | +223.468% |
| 2026-04-10 | 0.1800 | 0.3880 | 0.1800 | 0.2850 | +58.333% | 248,794 | +215.684% |
| 2026-04-09 | 0.1800 | 0.2200 | 0.1236 | 0.1800 | -2.703% | 42,116 | +399.833% |
| 2026-04-08 | 0.1704 | 0.2197 | 0.1400 | 0.1850 | -15.909% | 72,185 | +386.324% |
| 2026-04-07 | 0.0702 | 0.2847 | 0.0600 | 0.2200 | +388.889% | 538,774 | +308.955% |
| 2026-03-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -30.124% | 4,000 | +1899.333% |
| 2026-03-23 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -8.000% | 500 | +1297.050% |
| 2026-03-20 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | +75.000% | 11,980 | +1185.286% |
| 2026-03-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -30.338% | 286 | +2149.250% |
| 2026-03-16 | 0.0554 | 0.0574 | 0.0484 | 0.0574 | +18.636% | 24,071 | +1466.876% |
| 2026-03-09 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000% | 540 | +1758.884% |
| 2026-03-06 | 0.0900 | 0.0900 | 0.0484 | 0.0484 | 0.000% | 2,500 | +1758.884% |
| 2026-03-04 | 0.0900 | 0.0900 | 0.0484 | 0.0484 | -30.058% | 2,000 | +1758.884% |
| 2026-02-27 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +22.003% | 500 | +1200.145% |
| 2026-02-26 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +5.232% | 6,000 | +1486.213% |
| 2026-02-25 | 0.0900 | 0.0900 | 0.0539 | 0.0539 | -10.167% | 2,000 | +1569.202% |
| 2026-02-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.250% | 8,386 | +1399.500% |
| 2026-02-12 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +5.263% | 1,000 | +1305.781% |
| 2026-02-11 | 0.0799 | 0.0929 | 0.0608 | 0.0608 | +1.333% | 9,500 | +1379.770% |
| 2026-02-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 8,000 | +1399.500% |
| 2026-02-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.408% | 3,869 | +1399.500% |
| 2026-02-05 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -29.830% | 1,000 | +1183.452% |
| 2026-01-28 | 0.0800 | 0.0999 | 0.0800 | 0.0999 | +5.158% | 3,450 | +800.601% |
| 2026-01-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 15,000 | +847.053% |
| 2026-01-06 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +26.330% | 1,500 | +847.053% |
| 2025-12-26 | 0.0784 | 0.0784 | 0.0752 | 0.0752 | -24.800% | 4,030 | +1096.410% |
| 2025-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 350 | +799.700% |
| 2025-12-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +10.236% | 9,599 | +1185.286% |
| 2025-12-19 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | +5.833% | 386 | +1316.850% |
| 2025-12-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 650 | +1399.500% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -5.512% | 7,200 | +1399.500% |
| 2025-12-09 | 0.0668 | 0.0668 | 0.0635 | 0.0635 | -9.929% | 240 | +1316.850% |
| 2025-12-03 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -29.500% | 115 | +1176.170% |
| 2025-11-26 | 0.0882 | 0.1000 | 0.0820 | 0.1000 | 0.000% | 8,198 | +799.700% |
| 2025-11-24 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | +21.951% | 1,950 | +799.700% |
| 2025-11-18 | 0.1100 | 0.1100 | 0.0820 | 0.0820 | -18.000% | 7,970 | +997.195% |
| 2025-11-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3,025 | +799.700% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,601 | +799.700% |
| 2025-10-31 | 0.1374 | 0.1374 | 0.1000 | 0.1000 | -9.091% | 2,000 | +799.700% |
| 2025-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.563% | 300 | +717.909% |
| 2025-10-27 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +19.000% | 200 | +656.050% |
| 2025-10-23 | 0.1380 | 0.1380 | 0.1000 | 0.1000 | 0.000% | 1,600 | +799.700% |
| 2025-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -10.233% | 999 | +799.700% |
| 2025-10-14 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +11.400% | 823 | +707.630% |
| 2025-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +799.700% |
| 2025-10-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | +799.700% |
| 2025-09-30 | 0.1740 | 0.1740 | 0.1000 | 0.1000 | 0.000% | 23,063 | +799.700% |
| 2025-09-25 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -25.401% | 41,701 | +799.700% |
| 2025-09-24 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -10.633% | 295 | +571.167% |
| 2025-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.626% | 100 | +499.800% |
| 2025-09-17 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | +1.653% | 100 | +509.553% |
| 2025-09-15 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +7.556% | 2,045 | +519.628% |
| 2025-09-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -31.749% | 500 | +566.444% |
| 2025-09-05 | 0.1300 | 0.1978 | 0.1300 | 0.1978 | +20.610% | 11,903 | +354.853% |
| 2025-09-04 | 0.2239 | 0.2239 | 0.1640 | 0.1640 | +9.333% | 2,600 | +448.598% |
| 2025-09-03 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 1,157 | +499.800% |
| 2025-09-02 | 0.2980 | 0.2980 | 0.1000 | 0.1200 | +20.000% | 9,042 | +649.750% |
| 2025-08-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +23.609% | 16,000 | +799.700% |
| 2025-08-28 | 0.1000 | 0.1500 | 0.0809 | 0.0809 | -49.438% | 85,350 | +1012.114% |
| 2025-08-27 | 0.2405 | 0.2405 | 0.1500 | 0.1600 | -40.796% | 13,986 | +462.313% |
| 2025-08-26 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +12.370% | 154 | +232.914% |
| 2025-08-25 | 0.2610 | 0.2610 | 0.2405 | 0.2405 | -17.069% | 14,600 | +274.096% |
| 2025-08-21 | 0.3000 | 0.3000 | 0.2821 | 0.2900 | +8.557% | 19,265 | +210.241% |
| 2025-08-20 | 0.2100 | 0.2671 | 0.2100 | 0.2671 | +39.791% | 10,340 | +236.790% |
| 2025-08-19 | 0.2506 | 0.2700 | 0.1715 | 0.1911 | -40.281% | 40,900 | +370.801% |
| 2025-08-18 | 0.1870 | 0.3200 | 0.1580 | 0.3200 | +94.884% | 75,858 | +181.156% |
| 2025-08-15 | 0.1870 | 0.1870 | 0.1642 | 0.1642 | -8.063% | 600 | +447.929% |
| 2025-08-14 | 0.1500 | 0.1786 | 0.1500 | 0.1786 | +8.552% | 1,264 | +403.751% |
| 2025-08-13 | 0.1878 | 0.1878 | 0.1645 | 0.1645 | -7.878% | 7,000 | +446.830% |
| 2025-08-11 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -4.848% | 500 | +403.751% |
| 2025-08-07 | 0.1490 | 0.1878 | 0.1490 | 0.1877 | +25.133% | 11,000 | +379.329% |
| 2025-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +6.232% | 100 | +499.800% |
| 2025-07-28 | 0.1412 | 0.1412 | 0.1250 | 0.1412 | -4.232% | 14,800 | +537.181% |
| 2025-07-18 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -4.877% | 300 | +510.214% |
| 2025-07-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +24.000% | 3,000 | +480.452% |
| 2025-07-16 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | -12.694% | 8,983 | +619.760% |
| 2025-07-15 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | +14.540% | 1,683 | +528.392% |
| 2025-07-08 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -23.086% | 132 | +619.760% |
| 2025-07-07 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +17.854% | 870 | +453.593% |
| 2025-07-02 | 0.1371 | 0.1379 | 0.1111 | 0.1379 | +25.136% | 1,750 | +552.429% |
| 2025-07-01 | 0.2000 | 0.2000 | 0.1102 | 0.1102 | -3.587% | 3,645 | +716.425% |
| 2025-06-30 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -12.077% | 2,000 | +687.139% |
| 2025-06-26 | 0.1400 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 6,545 | +592.077% |
| 2025-06-25 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | +50.000% | 23,276 | +499.800% |
| 2025-06-11 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 13,165 | +799.700% |
| 2025-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,000 | +499.800% |
| 2025-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 120 | +499.800% |
| 2025-06-03 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 1,531 | +592.077% |
| 2025-06-02 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -32.998% | 11,589 | +799.700% |
| 2025-05-30 | 0.0984 | 0.1500 | 0.0900 | 0.1492 | +72.943% | 91,368 | +502.814% |
| 2025-05-29 | 0.0800 | 0.0863 | 0.0800 | 0.0863 | +7.875% | 2,775 | +942.526% |
| 2025-05-23 | 0.0679 | 0.0800 | 0.0679 | 0.0800 | +14.286% | 29,138 | +1024.625% |
| 2025-05-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +54.867% | 1,025 | +1185.286% |
| 2025-05-16 | 0.0550 | 0.0550 | 0.0452 | 0.0452 | -21.323% | 10,450 | +1890.487% |
| 2025-05-13 | 0.0700 | 0.0700 | 0.0575 | 0.0575 | -17.929% | 1,900 | +1466.057% |
| 2025-05-12 | 0.0700 | 0.0700 | 0.0632 | 0.0700 | -19.355% | 50,203 | +1185.286% |
| 2025-05-09 | 0.1068 | 0.1068 | 0.0868 | 0.0868 | -8.051% | 3,000 | +936.521% |
| 2025-05-08 | 0.0631 | 0.0944 | 0.0631 | 0.0944 | +32.584% | 274 | +853.072% |
| 2025-05-05 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.000% | 573 | +1163.624% |
| 2025-05-02 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -27.347% | 100 | +1163.624% |
| 2025-04-29 | 0.0846 | 0.0980 | 0.0846 | 0.0980 | -8.411% | 10,000 | +818.061% |
| 2025-04-25 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +48.405% | 201 | +740.841% |
| 2025-04-24 | 0.0780 | 0.0780 | 0.0700 | 0.0721 | -33.732% | 40,106 | +1147.850% |
| 2025-04-16 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.092% | 572 | +726.930% |
| 2025-04-15 | 0.0780 | 0.1087 | 0.0780 | 0.1087 | -1.002% | 500 | +727.691% |
| 2025-04-14 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +16.871% | 1,100 | +719.399% |
| 2025-04-10 | 0.0900 | 0.1099 | 0.0900 | 0.0940 | -14.591% | 22,500 | +857.637% |
| 2025-04-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +20.879% | 400 | +717.909% |
| 2025-04-08 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | -9.000% | 3,300 | +888.681% |
| 2025-04-07 | 0.0620 | 0.1000 | 0.0615 | 0.1000 | -9.091% | 1,912 | +799.700% |
| 2025-04-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 5,061 | +717.909% |
| 2025-04-03 | 0.1100 | 0.1832 | 0.1100 | 0.1700 | +88.889% | 35,567 | +429.235% |
| 2025-04-02 | 0.1297 | 0.1297 | 0.0900 | 0.0900 | -9.820% | 2,250 | +899.667% |
| 2025-04-01 | 0.0999 | 0.0999 | 0.0998 | 0.0998 | -5.582% | 1,599 | +801.503% |
| 2025-03-31 | 0.1158 | 0.1158 | 0.1057 | 0.1057 | +18.101% | 7,447 | +751.183% |
| 2025-03-27 | 0.0995 | 0.0995 | 0.0895 | 0.0895 | +39.376% | 1,267 | +905.251% |
| 2025-03-26 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -15.728% | 200 | +1301.075% |
| 2025-03-25 | 0.1699 | 0.1699 | 0.0320 | 0.0762 | -57.406% | 18,002 | +1080.709% |
| 2025-03-24 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -0.223% | 665 | +402.907% |
| 2025-03-20 | 0.0682 | 0.1793 | 0.0682 | 0.1793 | +49.417% | 2,120 | +401.785% |
| 2025-03-19 | 0.1255 | 0.1434 | 0.1200 | 0.1200 | -3.226% | 24,000 | +649.750% |
| 2025-03-18 | 0.1400 | 0.1480 | 0.1240 | 0.1240 | -11.429% | 35,178 | +625.565% |
| 2025-03-17 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 31,210 | +542.643% |
| 2025-03-07 | 0.1781 | 0.1781 | 0.1500 | 0.1500 | -10.448% | 20,500 | +499.800% |
| 2025-03-05 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -43.124% | 400 | +437.134% |
| 2025-03-03 | 0.2500 | 0.2945 | 0.2500 | 0.2945 | +7.169% | 3,775 | +205.501% |
| 2025-02-28 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -0.073% | 1,000 | +227.402% |
| 2025-02-27 | 0.3799 | 0.3799 | 0.2750 | 0.2750 | -38.575% | 11,977 | +227.164% |
| 2025-02-24 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | +123.850% | 105 | +100.960% |
| 2025-02-21 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 250 | +349.850% |
| 2025-02-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.536% | 100 | +373.526% |
| 2025-02-11 | 0.1807 | 0.1853 | 0.1807 | 0.1853 | -47.027% | 2,100 | +385.537% |
| 2025-02-10 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | +5.263% | 100 | +157.204% |
| 2025-02-05 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | +74.671% | 5,949 | +170.740% |
| 2025-01-29 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -43.124% | 102 | +372.904% |
| 2025-01-28 | 0.1922 | 0.3345 | 0.1922 | 0.3345 | +77.831% | 946 | +168.969% |
| 2025-01-27 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -30.475% | 800 | +378.309% |
| 2025-01-24 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +31.348% | 239 | +232.545% |
| 2025-01-23 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -38.433% | 250 | +336.790% |
| 2025-01-22 | 0.3549 | 0.3549 | 0.3346 | 0.3346 | +8.553% | 595 | +168.920% |
| 2025-01-21 | 0.2800 | 0.3082 | 0.2800 | 0.3082 | +31.664% | 3,500 | +191.921% |
| 2025-01-16 | 0.2800 | 0.2800 | 0.2341 | 0.2341 | +4.314% | 850 | +284.356% |
| 2025-01-15 | 0.2144 | 0.2244 | 0.2144 | 0.2244 | +4.664% | 3,985 | +300.936% |
| 2025-01-14 | 0.2712 | 0.2712 | 0.2144 | 0.2144 | -34.273% | 20,589 | +319.636% |
| 2025-01-10 | 0.2910 | 0.3262 | 0.2910 | 0.3262 | +12.096% | 4,680 | +175.812% |
| 2025-01-07 | 0.3600 | 0.3600 | 0.2700 | 0.2910 | -19.167% | 23,412 | +209.175% |
| 2025-01-06 | 0.4429 | 0.4429 | 0.3600 | 0.3600 | -28.000% | 30,206 | +149.917% |
| 2025-01-03 | 0.8000 | 0.8400 | 0.5000 | 0.5000 | -37.500% | 92,320 | +79.940% |
| 2025-01-02 | 0.8200 | 0.9500 | 0.8000 | 0.8000 | -20.000% | 30,550 | +12.463% |
| 2024-12-31 | 0.9500 | 1.0300 | 0.8200 | 1.0000 | +5.263% | 23,886 | -10.030% |
| 2024-12-30 | 0.7500 | 1.2500 | 0.7026 | 0.9500 | +26.667% | 48,009 | -5.295% |
| 2024-12-27 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 0.000% | 23,787 | +19.960% |
| 2024-12-26 | 0.5787 | 0.8095 | 0.5787 | 0.7500 | +25.000% | 74,339 | +19.960% |
| 2024-12-24 | 0.6000 | 0.6000 | 0.5850 | 0.6000 | +2.564% | 3,880 | +49.950% |
| 2024-12-23 | 0.5900 | 0.6000 | 0.4783 | 0.5850 | +6.364% | 23,647 | +53.795% |
| 2024-12-20 | 0.5300 | 0.5900 | 0.4610 | 0.5500 | +3.774% | 41,525 | +63.582% |
| 2024-12-19 | 0.5100 | 0.6000 | 0.5000 | 0.5300 | +6.000% | 115,723 | +69.755% |
| 2024-12-18 | 0.4200 | 0.5499 | 0.4200 | 0.5000 | 0.000% | 25,615 | +79.940% |
| 2024-12-17 | 0.5340 | 0.5400 | 0.4900 | 0.5000 | -9.091% | 16,110 | +79.940% |
| 2024-12-16 | 0.5200 | 0.5500 | 0.4100 | 0.5500 | +1.852% | 16,340 | +63.582% |
| 2024-12-13 | 0.3755 | 0.5500 | 0.3670 | 0.5400 | +35.000% | 72,796 | +66.611% |
| 2024-12-12 | 0.4500 | 0.4500 | 0.3500 | 0.4000 | +3.627% | 25,151 | +124.925% |
| 2024-12-11 | 0.4384 | 0.4384 | 0.3460 | 0.3860 | +10.714% | 5,810 | +133.083% |
| 2024-12-10 | 0.3998 | 0.3998 | 0.2800 | 0.3486 | -3.802% | 22,750 | +158.056% |
| 2024-12-09 | 0.2500 | 0.4480 | 0.2500 | 0.3624 | +44.970% | 22,477 | +148.244% |
| 2024-12-06 | 0.2850 | 0.3200 | 0.2500 | 0.2500 | -28.571% | 17,900 | +259.880% |
| 2024-12-05 | 0.2575 | 0.4462 | 0.2575 | 0.3500 | +16.667% | 14,930 | +157.057% |
| 2024-12-04 | 0.2102 | 0.3000 | 0.2102 | 0.3000 | -14.286% | 9,520 | +199.900% |
| 2024-12-03 | 0.2980 | 0.3500 | 0.2601 | 0.3500 | +16.667% | 16,938 | +157.057% |
| 2024-12-02 | 0.2788 | 0.3349 | 0.2788 | 0.3000 | -14.040% | 1,250 | +199.900% |
| 2024-11-26 | 0.2100 | 0.3490 | 0.2100 | 0.3490 | +16.489% | 21,232 | +157.794% |
| 2024-11-25 | 0.2500 | 0.2996 | 0.2392 | 0.2996 | +42.531% | 114,045 | +200.300% |
| 2024-11-22 | 0.2290 | 0.2290 | 0.2102 | 0.2102 | -15.920% | 200 | +328.021% |
| 2024-11-21 | 0.2505 | 0.2505 | 0.2100 | 0.2500 | 0.000% | 49,635 | +259.880% |
| 2024-11-20 | 0.2100 | 0.2500 | 0.1938 | 0.2500 | +25.000% | 36,400 | +259.880% |
| 2024-11-19 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | +11.111% | 62,310 | +349.850% |
| 2024-11-18 | 0.1800 | 0.1900 | 0.1650 | 0.1800 | +37.405% | 72,365 | +399.833% |
| 2024-11-15 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -16.561% | 742 | +586.794% |
| 2024-11-12 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -0.064% | 500 | +473.057% |
| 2024-11-11 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +26.694% | 100 | +472.693% |
| 2024-11-08 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -29.163% | 118 | +625.565% |
| 2024-11-05 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +43.484% | 1,000 | +413.967% |
| 2024-11-01 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -6.154% | 100 | +637.459% |
| 2024-10-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.412% | 500 | +592.077% |
| 2024-10-30 | 0.1419 | 0.1500 | 0.1100 | 0.1360 | -32.000% | 132,629 | +561.544% |
| 2024-10-28 | 0.1705 | 0.2000 | 0.1705 | 0.2000 | +33.245% | 1,251 | +349.850% |
| 2024-10-24 | 0.1500 | 0.2599 | 0.1500 | 0.1501 | +15.373% | 3,300 | +499.400% |
| 2024-10-18 | 0.2700 | 0.2700 | 0.1301 | 0.1301 | -54.748% | 7,800 | +591.545% |
| 2024-10-17 | 0.3201 | 0.3201 | 0.2702 | 0.2875 | -10.184% | 23,727 | +212.939% |
| 2024-10-16 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -17.923% | 600 | +181.068% |
| 2024-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +19.389% | 2,500 | +130.692% |
| 2024-10-10 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | -40.607% | 2,000 | +175.421% |
| 2024-10-03 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +30.952% | 7,101 | +63.582% |
| 2024-10-02 | 0.6192 | 0.6192 | 0.4000 | 0.4200 | -17.647% | 59,320 | +114.214% |
| 2024-10-01 | 0.4197 | 0.7000 | 0.4197 | 0.5100 | +2.123% | 43,828 | +76.412% |
| 2024-09-30 | 0.3998 | 0.4994 | 0.3998 | 0.4994 | +8.565% | 48,372 | +80.156% |
| 2024-09-27 | 0.4500 | 0.4600 | 0.3200 | 0.4600 | +6.977% | 50,592 | +95.587% |
| 2024-09-26 | 0.2180 | 0.4500 | 0.2000 | 0.4300 | +136.394% | 140,537 | +109.233% |
| 2024-09-20 | 0.1900 | 0.1900 | 0.1819 | 0.1819 | -4.263% | 15,000 | +394.612% |
| 2024-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +19.497% | 10,000 | +373.526% |
| 2024-09-11 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +59.159% | 9,410 | +465.849% |
| 2024-09-10 | 0.0510 | 0.1050 | 0.0470 | 0.0999 | +99.800% | 135,689 | +800.601% |
| 2024-09-09 | 0.0510 | 0.0510 | 0.0414 | 0.0500 | -37.500% | 72,993 | +1699.400% |
| 2024-08-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +26.482% | 500 | +1024.625% |
| 2024-08-27 | 0.0900 | 0.1000 | 0.0633 | 0.0633 | -39.762% | 7,155 | +1322.451% |
| 2024-08-23 | 0.1163 | 0.1163 | 0.1050 | 0.1050 | +16.900% | 9,044 | +756.857% |
| 2024-08-20 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -3.936% | 300 | +901.670% |
| 2024-08-16 | 0.1199 | 0.1199 | 0.0660 | 0.0935 | -46.078% | 1,315 | +862.246% |
| 2024-08-12 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | +23.946% | 427 | +418.858% |
| 2024-08-08 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.710% | 300 | +543.102% |
| 2024-08-01 | 0.2130 | 0.2130 | 0.1409 | 0.1409 | -33.223% | 10,614 | +538.538% |
| 2024-07-31 | 0.2290 | 0.2390 | 0.2110 | 0.2110 | +4.975% | 6,192 | +326.398% |
| 2024-07-30 | 0.2157 | 0.2157 | 0.2010 | 0.2010 | -10.687% | 4,969 | +347.612% |
| 2024-07-26 | 0.2500 | 0.2500 | 0.2251 | 0.2251 | -24.983% | 7,355 | +299.778% |
| 2024-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -19.614% | 2,500 | +199.900% |
| 2024-07-16 | 0.3002 | 0.3944 | 0.2500 | 0.3732 | -5.686% | 2,765 | +141.077% |
| 2024-07-15 | 0.2502 | 0.3957 | 0.2502 | 0.3957 | -0.327% | 303 | +127.369% |
| 2024-07-12 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | +58.483% | 100 | +126.625% |
| 2024-07-11 | 0.3977 | 0.3977 | 0.2505 | 0.2505 | -7.394% | 13,600 | +259.162% |
| 2024-07-09 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | -41.815% | 2,300 | +232.606% |
| 2024-07-08 | 0.2505 | 0.4649 | 0.2505 | 0.4649 | -7.001% | 600 | +93.525% |
| 2024-06-20 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +99.800% | 200 | +79.976% |
| 2024-06-18 | 0.2600 | 0.2600 | 0.2502 | 0.2502 | -3.547% | 1,200 | +259.592% |
| 2024-06-17 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | -6.992% | 100 | +246.839% |
| 2024-06-13 | 0.2500 | 0.2922 | 0.2500 | 0.2789 | -3.794% | 8,576 | +222.589% |
| 2024-06-12 | 0.3010 | 0.3010 | 0.2052 | 0.2899 | -0.685% | 11,215 | +210.348% |
| 2024-06-11 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | -38.971% | 516 | +208.222% |
| 2024-06-07 | 0.3201 | 0.4783 | 0.3201 | 0.4783 | -2.348% | 246 | +88.104% |
| 2024-06-06 | 0.3980 | 0.4898 | 0.3686 | 0.4898 | +52.967% | 3,711 | +83.687% |
| 2024-06-05 | 0.5896 | 0.5896 | 0.3202 | 0.3202 | -45.729% | 88,089 | +180.981% |
| 2024-06-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 111 | +52.492% |
| 2024-06-03 | 0.5600 | 0.6100 | 0.5300 | 0.5300 | -10.169% | 27,901 | +69.755% |
| 2024-05-31 | 0.5601 | 0.6200 | 0.4000 | 0.5900 | -1.667% | 16,307 | +52.492% |
| 2024-05-30 | 0.5870 | 0.7499 | 0.5100 | 0.6000 | +11.111% | 57,336 | +49.950% |
| 2024-05-29 | 0.4800 | 0.5866 | 0.4800 | 0.5400 | -8.007% | 24,139 | +66.611% |
| 2024-05-28 | 0.5185 | 0.5870 | 0.3000 | 0.5870 | +40.129% | 58,853 | +53.271% |
| 2024-05-23 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | -28.734% | 401 | +114.777% |
| 2024-05-22 | 0.4198 | 0.5878 | 0.4100 | 0.5878 | +40.052% | 8,957 | +53.062% |
| 2024-05-20 | 0.2000 | 0.4197 | 0.2000 | 0.4197 | +249.750% | 9,887 | +114.367% |
| 2024-05-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.286% | 862 | +649.750% |
| 2024-05-10 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -21.118% | 325 | +756.857% |
| 2024-05-09 | 0.1201 | 0.1331 | 0.1201 | 0.1331 | +31.792% | 375 | +575.907% |
| 2024-05-07 | 0.1300 | 0.1551 | 0.1010 | 0.1010 | -22.308% | 19,145 | +790.792% |
| 2024-05-06 | 0.1500 | 0.2099 | 0.1250 | 0.1300 | -7.143% | 18,650 | +592.077% |
| 2024-05-02 | 0.1398 | 0.1400 | 0.1398 | 0.1400 | 0.000% | 41,413 | +542.643% |
| 2024-05-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 20,000 | +542.643% |
| 2024-04-30 | 0.1000 | 0.2100 | 0.1000 | 0.1200 | -44.186% | 39,584 | +649.750% |
| 2024-04-25 | 0.4880 | 0.4880 | 0.2126 | 0.2150 | -23.242% | 20,999 | +318.465% |
| 2024-04-18 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +3.741% | 520 | +221.207% |
| 2024-04-16 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -26.330% | 8,210 | +233.222% |
| 2024-04-15 | 0.4000 | 0.4000 | 0.3665 | 0.3665 | -16.705% | 7,099 | +145.484% |
| 2024-04-10 | 0.4350 | 0.4700 | 0.4350 | 0.4400 | -29.032% | 2,164 | +104.477% |
| 2024-04-09 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -14.008% | 6,824 | +45.113% |
| 2024-04-08 | 0.7225 | 0.8400 | 0.7000 | 0.7210 | -9.875% | 7,628 | +24.785% |
| 2024-04-05 | 0.8300 | 0.9250 | 0.8000 | 0.8000 | -5.882% | 27,557 | +12.463% |
| 2024-04-04 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | +6.250% | 46,607 | +5.847% |
| 2024-04-03 | 0.8000 | 0.8500 | 0.7200 | 0.8000 | 0.000% | 50,953 | +12.463% |
| 2024-04-02 | 0.5425 | 0.8000 | 0.5425 | 0.8000 | +45.455% | 37,110 | +12.463% |
| 2024-04-01 | 0.3356 | 0.6200 | 0.3356 | 0.5500 | +1.852% | 35,517 | +63.582% |
| 2024-03-28 | 0.5130 | 0.5400 | 0.4850 | 0.5400 | 0.000% | 14,027 | +66.611% |