HWDJF
HOWDEN JOINERY GRP ORD
stockOTC
EODSep 29, 2026
10.33USD-1.900%(-0.20)175
HWDJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.3250 | 10.3250 | 10.3250 | 10.3250 | -1.900% | 175 | 0.000% |
| 2026-09-28 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | +5.159% | 195 | -1.900% |
| 2026-09-18 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | -2.354% | 680 | +3.160% |
| 2026-09-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.358% | 200 | +0.732% |
| 2026-09-14 | 9.8220 | 9.8220 | 9.8220 | 9.8220 | +0.224% | 4,600 | +5.121% |
| 2026-09-10 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | -5.950% | 455 | +5.357% |
| 2026-09-09 | 9.6400 | 10.4200 | 9.6400 | 10.4200 | +0.192% | 500 | -0.912% |
| 2026-09-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 190 | -0.721% |
| 2026-08-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.815% | 2,915 | -6.982% |
| 2026-08-25 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.963% | 265 | -1.573% |
| 2026-08-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.059% | 5,162 | -3.505% |
| 2026-08-21 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | -5.411% | 345 | -5.492% |
| 2026-08-11 | 11.1500 | 11.5500 | 11.1500 | 11.5500 | +7.467% | 300 | -10.606% |
| 2026-07-30 | 10.7475 | 10.7475 | 10.7475 | 10.7475 | +6.940% | 475 | -3.931% |
| 2026-07-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 4,042 | +2.736% |
| 2026-07-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 1,500 | -1.667% |
| 2026-06-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 3,413 | -5.275% |
| 2026-06-11 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +4.563% | 385 | -6.136% |
| 2026-06-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +5.200% | 6,400 | -1.854% |
| 2026-06-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1,705 | +3.250% |
| 2026-05-15 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | -6.977% | 3,500 | +7.552% |
| 2026-04-29 | 10.1500 | 10.3200 | 10.1500 | 10.3200 | -9.474% | 879 | +0.048% |
| 2026-04-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.618% | 3,085 | -9.430% |
| 2026-04-16 | 11.0500 | 11.3300 | 11.0500 | 11.3300 | +3.000% | 10,243 | -8.870% |
| 2026-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.627% | 1,660 | -6.136% |
| 2026-03-24 | 10.6150 | 10.6150 | 10.6150 | 10.6150 | +2.958% | 7,680 | -2.732% |
| 2026-03-20 | 10.0700 | 10.3100 | 10.0700 | 10.3100 | -8.270% | 6,350 | +0.145% |
| 2026-03-16 | 11.2328 | 11.2395 | 11.2328 | 11.2395 | +3.685% | 6,000 | -8.136% |
| 2026-03-13 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -7.430% | 100 | -4.751% |
| 2026-03-09 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +1.826% | 240 | -11.827% |
| 2026-03-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.463% | 1,045 | -10.217% |
| 2026-03-05 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | -2.357% | 230 | -13.326% |
| 2026-03-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.205% | 635 | -15.369% |
| 2026-02-12 | 12.1750 | 12.1750 | 12.1750 | 12.1750 | +5.870% | 1,000 | -15.195% |
| 2026-02-09 | 11.0500 | 11.5000 | 11.0500 | 11.5000 | 0.000% | 7,783 | -10.217% |
| 2026-02-06 | 11.4000 | 11.5750 | 11.3335 | 11.5000 | +0.437% | 6,403 | -10.217% |
| 2026-02-03 | 11.5992 | 11.6686 | 11.4500 | 11.4500 | +1.148% | 303,794 | -9.825% |
| 2026-01-29 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.779% | 2,557 | -8.790% |
| 2026-01-27 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | +3.642% | 138 | -10.412% |
| 2026-01-26 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -4.385% | 2,097 | -7.149% |
| 2026-01-23 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +1.728% | 184 | -11.221% |
| 2026-01-21 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | +0.847% | 544 | -9.687% |
| 2026-01-20 | 11.3365 | 11.3365 | 11.3365 | 11.3365 | -0.991% | 185 | -8.923% |
| 2026-01-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.552% | 789 | -9.825% |
| 2026-01-13 | 11.2750 | 11.2750 | 11.2750 | 11.2750 | -1.614% | 2,790 | -8.426% |
| 2026-01-09 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +3.993% | 15,000 | -9.904% |
| 2026-01-05 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -2.822% | 871 | -6.307% |
| 2026-01-02 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.177% | 7,960 | -8.951% |
| 2025-12-30 | 11.4100 | 11.4100 | 11.3200 | 11.3200 | +3.191% | 3,137 | -8.790% |
| 2025-12-23 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -4.192% | 569 | -5.880% |
| 2025-12-22 | 11.1300 | 11.4500 | 11.1250 | 11.4500 | +1.778% | 1,800 | -9.825% |
| 2025-12-08 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | +1.672% | 3,725 | -8.222% |
| 2025-12-04 | 11.0650 | 11.0650 | 11.0650 | 11.0650 | +2.454% | 416 | -6.688% |
| 2025-11-20 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | +8.000% | 2,119 | -4.398% |
| 2025-11-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.676% | 500 | +3.250% |
| 2025-11-17 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | -4.151% | 1,094 | +0.487% |
| 2025-11-10 | 10.7795 | 10.7885 | 10.7200 | 10.7200 | -3.336% | 4,395 | -3.685% |
| 2025-11-06 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -6.414% | 120 | -6.898% |
| 2025-11-03 | 11.3365 | 11.8500 | 11.3365 | 11.8500 | +7.629% | 550 | -12.869% |
| 2025-10-31 | 11.0400 | 11.0400 | 11.0100 | 11.0100 | -7.479% | 1,750 | -6.222% |
| 2025-10-30 | 11.8600 | 11.9000 | 11.8600 | 11.9000 | +6.726% | 403 | -13.235% |
| 2025-10-29 | 11.1900 | 11.1900 | 11.1500 | 11.1500 | -4.978% | 531 | -7.399% |
| 2025-10-27 | 11.8250 | 12.0000 | 11.7341 | 11.7341 | +4.769% | 4,784 | -12.009% |
| 2025-10-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 274 | -7.813% |
| 2025-10-22 | 10.9900 | 10.9900 | 10.9500 | 10.9500 | +2.336% | 1,899 | -5.708% |
| 2025-10-21 | 10.7640 | 10.7640 | 10.7000 | 10.7000 | -0.650% | 605 | -3.505% |
| 2025-10-13 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.278% | 250 | -4.132% |
| 2025-10-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 3,250 | -4.398% |
| 2025-10-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.225% | 5,755 | -6.982% |
| 2025-10-06 | 11.0800 | 11.1250 | 11.0800 | 11.1250 | -1.549% | 450 | -7.191% |
| 2025-10-02 | 11.1300 | 11.3000 | 10.7500 | 11.3000 | +3.314% | 1,963 | -8.628% |
| 2025-10-01 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -3.422% | 790 | -5.600% |
| 2025-09-30 | 11.3250 | 11.3250 | 11.3250 | 11.3250 | +1.661% | 510 | -8.830% |
| 2025-09-29 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -4.048% | 281 | -7.316% |
| 2025-09-22 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +2.291% | 450 | -11.068% |
| 2025-09-16 | 11.3636 | 11.3636 | 11.3500 | 11.3500 | -0.351% | 7,165 | -9.031% |
| 2025-09-11 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -0.437% | 14,500 | -9.350% |
| 2025-09-08 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +1.581% | 1,100 | -9.747% |
| 2025-09-04 | 11.2620 | 11.2620 | 11.2620 | 11.2620 | -2.190% | 1,564 | -8.320% |
| 2025-08-28 | 11.5142 | 11.5142 | 11.5142 | 11.5142 | -1.166% | 598 | -10.328% |
| 2025-08-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.258% | 484 | -11.373% |
| 2025-08-19 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +0.824% | 304 | -11.145% |
| 2025-08-07 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | +0.942% | 570 | -10.412% |
| 2025-08-05 | 11.4174 | 11.4174 | 11.4174 | 11.4174 | -7.924% | 750 | -9.568% |
| 2025-07-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.486% | 1,215 | -16.734% |
| 2025-07-28 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +1.899% | 1,777 | -16.329% |
| 2025-07-25 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -2.260% | 2,494 | -14.740% |
| 2025-07-24 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +9.163% | 498 | -16.667% |
| 2025-07-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.164% | 8,650 | -9.031% |
| 2025-07-22 | 11.0650 | 11.3686 | 11.0650 | 11.3686 | +1.324% | 785 | -9.180% |
| 2025-07-18 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.890% | 962 | -7.977% |
| 2025-07-14 | 11.1210 | 11.1210 | 11.1210 | 11.1210 | -1.584% | 200 | -7.158% |
| 2025-07-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.893% | 990 | -8.628% |
| 2025-07-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.561% | 1,010 | -7.813% |
| 2025-07-08 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | +1.481% | 200 | -7.295% |
| 2025-07-07 | 10.9750 | 10.9750 | 10.9750 | 10.9750 | -8.082% | 700 | -5.923% |
| 2025-07-01 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.782% | 200 | -13.526% |
| 2025-06-30 | 11.7309 | 11.7309 | 11.7309 | 11.7309 | +3.208% | 400 | -11.985% |
| 2025-06-23 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | -3.266% | 100 | -9.161% |
| 2025-06-20 | 11.3170 | 11.7500 | 11.3170 | 11.7500 | +3.070% | 8,806 | -12.128% |
| 2025-06-18 | 11.4300 | 11.4300 | 11.0800 | 11.4000 | -3.960% | 816 | -9.430% |
| 2025-06-17 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.877% | 170 | -13.016% |
| 2025-06-12 | 12.0596 | 12.0596 | 11.9750 | 11.9750 | +2.790% | 495 | -13.779% |
| 2025-06-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.320% | 790 | -11.373% |
| 2025-06-09 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +1.261% | 2,550 | -14.315% |
| 2025-06-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 469 | -13.235% |
| 2025-05-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.547% | 100 | -9.430% |
| 2025-05-09 | 10.7000 | 10.7000 | 10.5500 | 10.6000 | -1.304% | 1,000 | -2.594% |
| 2025-05-07 | 10.8000 | 10.8000 | 10.7400 | 10.7400 | +5.294% | 1,450 | -3.864% |
| 2025-05-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 453 | +1.225% |
| 2025-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 452 | +3.250% |
| 2025-04-21 | 9.5500 | 10.0500 | 9.5500 | 10.0500 | +12.291% | 400 | +2.736% |
| 2025-04-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.755% | 260 | +15.363% |
| 2025-04-04 | 9.1000 | 9.1000 | 8.7100 | 8.7100 | -8.986% | 360 | +18.542% |
| 2025-03-26 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -5.248% | 792 | +7.889% |
| 2025-03-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 495 | +2.228% |
| 2025-03-19 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +4.145% | 663 | +2.736% |
| 2025-03-17 | 9.6880 | 10.0000 | 9.6500 | 9.6500 | -7.744% | 7,124 | +6.995% |
| 2025-02-26 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +2.348% | 1,184 | -1.291% |
| 2025-02-12 | 10.4154 | 10.4500 | 10.2200 | 10.2200 | +1.793% | 7,241 | +1.027% |
| 2025-02-11 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.496% | 150 | +2.839% |
| 2025-02-07 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.765% | 30,000 | +2.329% |
| 2025-02-06 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | -1.238% | 570 | +0.523% |
| 2025-02-05 | 10.3600 | 10.4000 | 10.3600 | 10.4000 | +2.970% | 620 | -0.721% |
| 2025-01-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 525 | +2.228% |
| 2025-01-28 | 10.0200 | 10.1100 | 10.0200 | 10.1100 | +8.710% | 1,110 | +2.127% |
| 2025-01-16 | 9.0900 | 9.4250 | 9.0900 | 9.3000 | -3.876% | 1,065 | +11.022% |
| 2025-01-15 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | +8.830% | 1,967 | +6.718% |
| 2025-01-13 | 8.7900 | 8.8900 | 8.7900 | 8.8900 | -8.351% | 1,000 | +16.142% |
| 2025-01-03 | 9.7066 | 9.7066 | 9.7000 | 9.7000 | -0.206% | 1,983 | +6.443% |
| 2025-01-02 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.532% | 15,000 | +6.224% |
| 2024-12-26 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -11.402% | 550 | +8.914% |
| 2024-12-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.375% | 5,607 | -3.505% |
| 2024-12-04 | 10.7000 | 11.0000 | 10.6600 | 10.6600 | 0.000% | 8,552 | -3.143% |
| 2024-12-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +3.495% | 132 | -3.143% |
| 2024-11-26 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | -0.914% | 15,455 | +0.243% |
| 2024-11-25 | 10.4500 | 10.4500 | 10.0000 | 10.3950 | -1.469% | 4,064 | -0.673% |
| 2024-11-22 | 10.3200 | 10.6600 | 10.3200 | 10.5500 | +1.054% | 29,235 | -2.133% |
| 2024-11-19 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.481% | 100 | -1.102% |
| 2024-11-18 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.048% | 50,000 | -0.626% |
| 2024-11-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 100,000 | -1.667% |
| 2024-11-14 | 10.6500 | 10.6500 | 10.4800 | 10.4800 | -2.056% | 1,168 | -1.479% |
| 2024-11-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 7,730 | -3.505% |
| 2024-11-08 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | -3.860% | 80,360 | -3.595% |
| 2024-11-05 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +1.069% | 19,570 | -7.316% |
| 2024-11-04 | 11.0222 | 11.0222 | 11.0222 | 11.0222 | -7.841% | 1,157 | -6.325% |
| 2024-10-30 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +5.467% | 135 | -13.671% |
| 2024-10-24 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +1.002% | 85,000 | -8.951% |
| 2024-10-23 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | -2.792% | 340 | -8.038% |
| 2024-10-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.855% | 2,167 | -10.606% |
| 2024-10-14 | 12.1500 | 12.4000 | 12.1500 | 12.4000 | +10.222% | 978 | -16.734% |
| 2024-10-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.351% | 106 | -8.222% |
| 2024-10-10 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -1.188% | 48,400 | -11.297% |
| 2024-10-09 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +0.298% | 3,500 | -12.351% |
| 2024-10-08 | 11.9600 | 12.0000 | 11.6400 | 11.7450 | -6.786% | 11,225 | -12.090% |
| 2024-09-30 | 12.5600 | 12.6000 | 12.5600 | 12.6000 | +5.882% | 695 | -18.056% |
| 2024-09-27 | 12.3500 | 12.3500 | 11.9000 | 11.9000 | -6.265% | 1,041 | -13.235% |
| 2024-09-20 | 12.6953 | 12.6953 | 12.6953 | 12.6953 | +2.381% | 519 | -18.671% |
| 2024-09-19 | 12.5600 | 12.5600 | 12.4000 | 12.4000 | -4.608% | 843 | -16.734% |
| 2024-09-17 | 12.9990 | 12.9990 | 12.9990 | 12.9990 | +6.114% | 165 | -20.571% |
| 2024-09-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.567% | 5,000 | -15.714% |
| 2024-09-06 | 12.4450 | 12.4450 | 12.4450 | 12.4450 | +0.742% | 360 | -17.035% |
| 2024-09-04 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | -1.984% | 589 | -16.419% |
| 2024-08-26 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | +10.796% | 298 | -18.077% |
| 2024-08-14 | 11.4200 | 11.4200 | 11.3752 | 11.3752 | +0.889% | 1,003 | -9.232% |
| 2024-08-13 | 11.2225 | 11.2750 | 11.2225 | 11.2750 | +0.848% | 360 | -8.426% |
| 2024-08-05 | 10.8375 | 11.1802 | 10.8375 | 11.1802 | -3.411% | 2,161 | -7.649% |
| 2024-08-02 | 11.5750 | 11.5750 | 11.5750 | 11.5750 | -0.644% | 616 | -10.799% |
| 2024-08-01 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -4.898% | 423 | -11.373% |
| 2024-07-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 195 | -15.714% |
| 2024-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.012% | 1,058 | -13.958% |
| 2024-07-15 | 12.0750 | 12.0750 | 12.0015 | 12.0015 | +1.708% | 590 | -13.969% |
| 2024-07-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.721% | 480 | -12.500% |
| 2024-07-05 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +7.743% | 941 | -11.869% |
| 2024-07-02 | 10.9080 | 10.9080 | 10.8736 | 10.8736 | -0.887% | 1,593 | -5.045% |
| 2024-06-25 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | -0.015% | 750 | -5.887% |
| 2024-06-14 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | -7.073% | 490 | -5.901% |
| 2024-06-05 | 11.6750 | 11.8076 | 11.6750 | 11.8076 | +2.093% | 589 | -12.556% |
| 2024-05-30 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | -3.055% | 400 | -10.726% |
| 2024-05-21 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +0.807% | 1,000 | -13.453% |
| 2024-05-16 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | +3.505% | 1,080 | -12.755% |
| 2024-05-14 | 11.3894 | 11.4338 | 11.3894 | 11.4338 | -0.834% | 324 | -9.698% |
| 2024-05-10 | 11.6005 | 11.6005 | 11.4500 | 11.5300 | +1.896% | 10,200 | -10.451% |
| 2024-05-09 | 11.3155 | 11.3155 | 11.3155 | 11.3155 | -0.082% | 380 | -8.753% |
| 2024-05-07 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | +3.698% | 286 | -8.828% |
| 2024-04-29 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | +0.178% | 200 | -5.457% |
| 2024-04-26 | 10.9015 | 10.9015 | 10.9015 | 10.9015 | +1.238% | 555 | -5.288% |
| 2024-04-25 | 10.8747 | 10.8747 | 10.7682 | 10.7682 | +5.261% | 48,318 | -4.116% |
| 2024-04-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.524% | 100 | +0.929% |
| 2024-04-16 | 10.6037 | 10.6037 | 10.6037 | 10.6037 | -2.470% | 4,121 | -2.628% |
| 2024-04-12 | 10.8725 | 10.8725 | 10.8722 | 10.8722 | -4.210% | 325 | -5.033% |
| 2024-04-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.179% | 100 | -9.031% |
| 2024-04-02 | 11.1080 | 11.1080 | 11.1080 | 11.1080 | -6.655% | 3,000 | -7.049% |
| 2024-04-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.692% | 1,083 | -13.235% |
| 2024-03-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.412% | 350 | -6.561% |
| 2024-03-27 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +7.037% | 941 | -10.683% |
| 2024-03-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 1,261 | -4.398% |
| 2024-03-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.879% | 753 | -6.561% |
| 2024-03-18 | 11.1480 | 11.1480 | 11.1480 | 11.1480 | -0.686% | 245 | -7.382% |
| 2024-03-14 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | -0.664% | 150 | -8.018% |
| 2024-03-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.541% | 1,100 | -8.628% |
| 2024-03-11 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +2.037% | 10,432 | -6.307% |
| 2024-03-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.571% | 261 | -4.398% |
| 2024-03-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.896% | 1,006 | -7.813% |
| 2024-03-06 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +1.698% | 423 | -4.221% |
| 2024-03-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.333% | 358 | -2.594% |
| 2024-02-28 | 9.5200 | 9.5210 | 9.5200 | 9.5210 | -4.022% | 1,470 | +8.444% |
| 2024-02-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -1.976% | 109 | +4.083% |
| 2024-02-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +4.545% | 12,085 | +2.026% |
| 2024-02-09 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.415% | 688 | +6.663% |
| 2024-02-07 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -4.649% | 868 | +7.106% |
| 2024-02-06 | 9.9112 | 10.1100 | 9.9112 | 10.1100 | +2.245% | 8,602 | +2.127% |
| 2024-02-05 | 9.8880 | 9.8880 | 9.8880 | 9.8880 | -2.868% | 321 | +4.419% |
| 2024-02-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.496% | 36,300 | +1.424% |
| 2024-01-29 | 10.3000 | 10.3000 | 10.0300 | 10.0300 | -2.621% | 703 | +2.941% |
| 2024-01-25 | 9.9900 | 10.3500 | 9.9900 | 10.3000 | +3.103% | 5,124 | +0.243% |
| 2024-01-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 98,200 | +3.353% |
| 2024-01-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.733% | 422 | +3.457% |
| 2024-01-19 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.615% | 36,000 | +5.250% |
| 2024-01-17 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +2.094% | 2,420 | +5.897% |
| 2024-01-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.139% | 2,180 | +8.115% |
| 2024-01-10 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | -2.544% | 853 | +6.884% |
| 2024-01-09 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -7.257% | 327 | +4.165% |
| 2023-12-27 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | +0.512% | 191 | -3.395% |
| 2023-12-22 | 10.5000 | 10.6334 | 10.5000 | 10.6334 | +5.281% | 798 | -2.900% |
| 2023-12-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.278% | 144 | +2.228% |
| 2023-12-18 | 10.2307 | 10.2307 | 10.2307 | 10.2307 | +5.477% | 1,202 | +0.922% |
| 2023-12-11 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | +5.087% | 330 | +6.449% |
| 2023-12-06 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +5.006% | 1,481 | +11.863% |
| 2023-11-28 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.165% | 199 | +17.463% |
| 2023-11-21 | 8.6037 | 8.6037 | 8.6037 | 8.6037 | +1.220% | 270 | +20.007% |
| 2023-11-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 3,450 | +21.471% |
| 2023-11-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.788% | 150 | +24.398% |
| 2023-11-10 | 7.5600 | 7.5700 | 7.5600 | 7.5600 | -0.526% | 1,124 | +36.574% |
| 2023-11-08 | 7.8080 | 7.8080 | 7.6000 | 7.6000 | -2.194% | 5,538 | +35.855% |
| 2023-10-27 | 7.8420 | 7.8420 | 7.7705 | 7.7705 | +4.023% | 2,181 | +32.874% |
| 2023-10-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.097% | 20,000 | +38.220% |
| 2023-10-23 | 7.8100 | 7.8250 | 7.6300 | 7.6300 | -1.904% | 5,433 | +35.321% |
| 2023-10-19 | 7.7200 | 7.7781 | 7.7200 | 7.7781 | -2.162% | 3,877 | +32.745% |
| 2023-10-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.126% | 100 | +29.874% |
| 2023-10-12 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -6.901% | 1,003 | +29.711% |
| 2023-10-11 | 8.5200 | 8.5500 | 8.5200 | 8.5500 | -0.408% | 525 | +20.760% |
| 2023-10-03 | 8.5850 | 8.5850 | 8.5850 | 8.5850 | -4.611% | 220 | +20.268% |
| 2023-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 1,000 | +14.722% |
| 2023-09-28 | 8.8800 | 9.0400 | 8.8700 | 8.8700 | -2.474% | 1,483 | +16.404% |
| 2023-09-25 | 9.0950 | 9.0950 | 9.0950 | 9.0950 | -0.926% | 250 | +13.524% |
| 2023-09-21 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.078% | 1,030 | +12.473% |
| 2023-09-14 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.421% | 540 | +11.261% |
| 2023-09-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.613% | 1,150 | +12.842% |
| 2023-09-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.423% | 2,910 | +11.022% |
| 2023-09-08 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -3.033% | 125 | +13.711% |
| 2023-09-06 | 9.3640 | 9.3640 | 9.3640 | 9.3640 | +7.632% | 344 | +10.263% |
| 2023-08-28 | 8.6940 | 8.7000 | 8.6940 | 8.7000 | -2.115% | 885 | +18.678% |
| 2023-08-25 | 8.8880 | 8.8880 | 8.8880 | 8.8880 | -3.391% | 472 | +16.168% |
| 2023-08-21 | 9.5400 | 9.5400 | 9.2000 | 9.2000 | -2.995% | 2,484 | +12.228% |
| 2023-08-14 | 9.4840 | 9.4840 | 9.4840 | 9.4840 | +0.402% | 1,874 | +8.868% |
| 2023-08-01 | 9.4340 | 9.4460 | 9.4340 | 9.4460 | +2.674% | 439 | +9.306% |
| 2023-07-27 | 9.2100 | 9.2100 | 9.2000 | 9.2000 | +1.433% | 1,128 | +12.228% |
| 2023-07-21 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +6.082% | 293 | +13.837% |
| 2023-07-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.875% | 100 | +20.760% |
| 2023-07-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.676% | 100 | +29.062% |
| 2023-07-05 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | +0.244% | 2,700 | +25.608% |
| 2023-07-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 2,053 | +25.915% |
| 2023-06-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.539% | 369 | +25.915% |
| 2023-06-21 | 8.1495 | 8.1560 | 8.1495 | 8.1560 | -5.052% | 1,315 | +26.594% |
| 2023-06-20 | 8.5300 | 8.5900 | 8.5300 | 8.5900 | -2.442% | 210 | +20.198% |
| 2023-06-14 | 8.8050 | 8.8050 | 8.8050 | 8.8050 | +5.449% | 138 | +17.263% |
| 2023-06-12 | 8.7100 | 8.7100 | 8.3500 | 8.3500 | +1.817% | 1,316 | +23.653% |
| 2023-06-08 | 8.2010 | 8.2010 | 8.2010 | 8.2010 | -3.631% | 170 | +25.899% |
| 2023-05-30 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +1.673% | 358 | +21.328% |
| 2023-05-26 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -4.343% | 514 | +23.357% |
| 2023-05-23 | 8.6605 | 8.7500 | 8.6605 | 8.7500 | +3.487% | 5,091 | +18.000% |
| 2023-05-22 | 8.4552 | 8.4552 | 8.4552 | 8.4552 | -4.998% | 2,061 | +22.114% |
| 2023-05-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.979% | 500 | +16.011% |
| 2023-05-11 | 8.8050 | 8.9000 | 8.6425 | 8.6425 | +1.082% | 681 | +19.468% |
| 2023-04-25 | 8.4650 | 8.5500 | 8.4650 | 8.5500 | -3.390% | 1,091 | +20.760% |
| 2023-04-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +9.801% | 149 | +16.667% |
| 2023-03-27 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.421% | 675 | +28.102% |
| 2023-03-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.482% | 972 | +25.000% |
| 2023-03-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 500 | +24.398% |
| 2023-03-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 400 | +21.471% |
| 2023-02-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.081% | 172 | +18.678% |
| 2023-02-23 | 8.6000 | 8.6000 | 8.4400 | 8.4400 | -2.179% | 3,300 | +22.334% |
| 2023-02-17 | 8.6280 | 8.6280 | 8.6280 | 8.6280 | -1.393% | 15,178 | +19.669% |
| 2023-02-16 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | -1.243% | 500 | +18.001% |
| 2023-02-15 | 8.7800 | 8.8600 | 8.4300 | 8.8600 | +0.340% | 3,044 | +16.535% |
| 2023-02-14 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -0.563% | 1,000 | +16.931% |
| 2023-02-13 | 8.7000 | 8.8800 | 8.7000 | 8.8800 | +4.471% | 1,584 | +16.273% |
| 2023-02-08 | 8.7500 | 8.7608 | 8.5000 | 8.5000 | -2.299% | 6,765 | +21.471% |
| 2023-02-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.623% | 275 | +18.678% |
| 2023-02-06 | 8.8435 | 8.8435 | 8.8435 | 8.8435 | +1.649% | 664 | +16.752% |
| 2023-02-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.325% | 120 | +18.678% |
| 2023-01-27 | 8.6100 | 8.6100 | 8.4200 | 8.4200 | -1.290% | 949 | +22.625% |
| 2023-01-26 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +2.156% | 478 | +21.043% |
| 2023-01-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.243% | 3,320 | +23.653% |
| 2023-01-18 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +9.000% | 2,890 | +18.406% |
| 2023-01-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 605 | +29.062% |
| 2023-01-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.013% | 149 | +35.855% |
| 2023-01-09 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | -1.062% | 1,867 | +38.591% |
| 2023-01-05 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +7.880% | 3,300 | +37.118% |
| 2022-12-30 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.551% | 648 | +47.923% |
| 2022-12-28 | 6.9042 | 7.0900 | 6.9042 | 7.0900 | +5.860% | 7,789 | +45.628% |
| 2022-12-19 | 6.6975 | 6.6975 | 6.6975 | 6.6975 | -6.583% | 698 | +54.162% |
| 2022-12-13 | 7.2215 | 7.2215 | 7.1695 | 7.1695 | -1.109% | 1,118 | +44.013% |
| 2022-12-12 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | -4.982% | 350 | +42.416% |
| 2022-12-02 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +5.972% | 642 | +35.321% |
| 2022-11-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.691% | 3,153 | +43.403% |
| 2022-11-25 | 7.4550 | 7.4550 | 7.2501 | 7.2501 | +1.117% | 5,103 | +42.412% |
| 2022-11-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.417% | 1,758 | +44.003% |
| 2022-11-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 210 | +43.403% |
| 2022-11-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.930% | 100 | +40.476% |
| 2022-11-10 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +13.311% | 100 | +51.615% |
| 2022-11-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 332 | +71.797% |
| 2022-10-18 | 5.9000 | 6.0100 | 5.9000 | 6.0100 | +9.074% | 1,442 | +71.797% |
| 2022-10-13 | 5.3000 | 5.5100 | 5.3000 | 5.5100 | -6.293% | 2,660 | +87.387% |
| 2022-10-07 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +5.944% | 1,020 | +75.595% |
| 2022-10-03 | 5.5501 | 5.5501 | 5.5501 | 5.5501 | +0.002% | 369 | +86.033% |
| 2022-09-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.836% | 210 | +86.036% |
| 2022-09-26 | 5.7120 | 5.7120 | 5.7120 | 5.7120 | -13.976% | 1,062 | +80.760% |
| 2022-09-20 | 6.1600 | 6.6400 | 6.1600 | 6.6400 | +1.762% | 422 | +55.497% |
| 2022-09-19 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | -2.320% | 2,500 | +58.238% |
| 2022-09-09 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.219% | 100 | +54.566% |
| 2022-09-01 | 6.5350 | 6.5350 | 6.5350 | 6.5350 | -7.292% | 535 | +57.995% |
| 2022-08-29 | 7.0490 | 7.0490 | 7.0490 | 7.0490 | -4.095% | 272 | +46.475% |
| 2022-08-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.396% | 218 | +40.476% |
| 2022-08-11 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.119% | 335 | +23.063% |
| 2022-08-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.389% | 380 | +22.917% |
| 2022-08-09 | 8.1500 | 8.2040 | 8.1500 | 8.2040 | -1.037% | 345 | +25.853% |
| 2022-08-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +4.937% | 190 | +24.548% |
| 2022-07-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.439% | 246 | +30.696% |
| 2022-07-22 | 8.0975 | 8.0975 | 8.0975 | 8.0975 | +3.022% | 246 | +27.508% |
| 2022-07-20 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +7.524% | 260 | +31.361% |
| 2022-07-19 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -6.402% | 1,532 | +41.245% |
| 2022-07-18 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +6.548% | 272 | +32.202% |
| 2022-07-14 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.423% | 356 | +40.859% |
| 2022-07-06 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | -6.288% | 1,560 | +47.090% |
| 2022-07-01 | 7.4905 | 7.4905 | 7.4905 | 7.4905 | -1.764% | 211 | +37.841% |
| 2022-06-28 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | +5.903% | 653 | +35.410% |
| 2022-06-17 | 7.4100 | 7.4100 | 7.1500 | 7.2000 | -5.201% | 2,317 | +43.403% |
| 2022-06-15 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | -11.789% | 780 | +35.945% |
| 2022-05-31 | 8.6900 | 8.6900 | 8.6100 | 8.6100 | +6.296% | 3,438 | +19.919% |
| 2022-05-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.174% | 292 | +27.469% |
| 2022-05-23 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -0.241% | 800 | +24.698% |
| 2022-05-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.268% | 1,584 | +24.398% |
| 2022-05-06 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -7.962% | 100 | +19.089% |
| 2022-04-27 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -1.403% | 1,460 | +9.607% |
| 2022-04-26 | 9.5540 | 9.5540 | 9.5540 | 9.5540 | -0.490% | 150 | +8.070% |
| 2022-04-25 | 9.6010 | 9.6010 | 9.6010 | 9.6010 | -5.873% | 117 | +7.541% |
| 2022-04-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.090% | 3,400 | +1.225% |
| 2022-04-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -4.060% | 750 | +2.329% |
| 2022-03-28 | 10.5170 | 10.5170 | 10.5170 | 10.5170 | +5.698% | 1,301 | -1.826% |
| 2022-03-24 | 10.0000 | 10.0000 | 9.9000 | 9.9500 | -6.043% | 1,400 | +3.769% |
| 2022-03-15 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +10.774% | 800 | -2.502% |
| 2022-03-08 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -3.920% | 1,350 | +8.002% |
| 2022-02-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 100 | +3.769% |
| 2022-02-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 499 | +3.250% |
| 2022-02-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 340 | -1.667% |
| 2022-02-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.211% | 1,639 | -6.136% |
| 2022-01-26 | 10.8199 | 10.8199 | 10.7620 | 10.7620 | +0.579% | 2,297 | -4.061% |
| 2022-01-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.753% | 1,295 | -3.505% |
| 2022-01-24 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.455% | 100 | -2.778% |
| 2022-01-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.844% | 890 | -6.136% |
| 2022-01-11 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -4.463% | 1,134 | -10.683% |
| 2022-01-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 1,160 | -14.669% |
| 2022-01-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 1,290 | -14.315% |