HWAUF
HEADWATER GOLD INC
stockOTC
EODOct 2, 2026
0.4503USD+3.067%(+0.0134)37,230
HWAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4400 | 0.4599 | 0.4400 | 0.4503 | +3.067% | 37,230 | 0.000% |
| 2026-10-01 | 0.4573 | 0.4573 | 0.4178 | 0.4369 | +3.752% | 92,471 | +3.067% |
| 2026-09-30 | 0.4475 | 0.4475 | 0.4211 | 0.4211 | -6.370% | 14,281 | +6.934% |
| 2026-09-29 | 0.4541 | 0.4606 | 0.4497 | 0.4497 | +0.145% | 26,695 | +0.122% |
| 2026-09-28 | 0.4894 | 0.4894 | 0.4361 | 0.4491 | -4.120% | 26,176 | +0.267% |
| 2026-09-25 | 0.4680 | 0.4700 | 0.4586 | 0.4684 | +3.151% | 27,828 | -3.864% |
| 2026-09-24 | 0.4594 | 0.4628 | 0.4541 | 0.4541 | -3.856% | 5,900 | -0.835% |
| 2026-09-23 | 0.4656 | 0.4801 | 0.4590 | 0.4723 | +4.042% | 31,700 | -4.658% |
| 2026-09-22 | 0.4643 | 0.4719 | 0.4507 | 0.4540 | -0.275% | 34,367 | -0.804% |
| 2026-09-21 | 0.4690 | 0.4690 | 0.4540 | 0.4552 | -3.149% | 23,946 | -1.076% |
| 2026-09-18 | 0.4790 | 0.4790 | 0.4528 | 0.4700 | +0.513% | 14,227 | -4.191% |
| 2026-09-17 | 0.4663 | 0.4676 | 0.4613 | 0.4676 | +2.781% | 6,850 | -3.700% |
| 2026-09-16 | 0.4821 | 0.4894 | 0.4500 | 0.4550 | -6.273% | 47,117 | -1.022% |
| 2026-09-15 | 0.4462 | 0.4854 | 0.4381 | 0.4854 | +5.499% | 313,581 | -7.231% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4288 | 0.4601 | -1.898% | 58,459 | -2.130% |
| 2026-09-11 | 0.4643 | 0.5031 | 0.4643 | 0.4690 | -3.339% | 33,349 | -3.987% |
| 2026-09-10 | 0.4600 | 0.4852 | 0.4500 | 0.4852 | +4.107% | 37,180 | -7.193% |
| 2026-09-09 | 0.4800 | 0.4847 | 0.4476 | 0.4661 | -0.838% | 24,845 | -3.382% |
| 2026-09-08 | 0.4081 | 0.4747 | 0.4081 | 0.4700 | 0.000% | 50,009 | -4.191% |
| 2026-09-04 | 0.4498 | 0.4825 | 0.4434 | 0.4700 | +6.061% | 125,131 | -4.191% |
| 2026-09-03 | 0.4160 | 0.4498 | 0.4028 | 0.4431 | +6.524% | 60,766 | +1.616% |
| 2026-09-02 | 0.4021 | 0.4165 | 0.4021 | 0.4160 | +1.973% | 33,043 | +8.245% |
| 2026-09-01 | 0.4180 | 0.4200 | 0.4078 | 0.4079 | -5.937% | 20,905 | +10.381% |
| 2026-08-31 | 0.4322 | 0.4337 | 0.4211 | 0.4337 | +0.347% | 41,020 | +3.828% |
| 2026-08-28 | 0.4367 | 0.4367 | 0.4202 | 0.4322 | -3.220% | 32,900 | +4.188% |
| 2026-08-27 | 0.4600 | 0.4600 | 0.4338 | 0.4466 | +1.495% | 27,802 | +0.833% |
| 2026-08-26 | 0.4543 | 0.4585 | 0.4400 | 0.4400 | -2.342% | 40,155 | +2.341% |
| 2026-08-25 | 0.4272 | 0.4556 | 0.4228 | 0.4506 | +2.142% | 58,027 | -0.055% |
| 2026-08-24 | 0.4615 | 0.4648 | 0.4400 | 0.4411 | -3.373% | 28,525 | +2.086% |
| 2026-08-21 | 0.4286 | 0.4610 | 0.4100 | 0.4565 | +2.903% | 92,713 | -1.358% |
| 2026-08-20 | 0.4417 | 0.4625 | 0.4373 | 0.4436 | -1.418% | 19,341 | +1.506% |
| 2026-08-19 | 0.4363 | 0.4562 | 0.4190 | 0.4500 | +5.436% | 103,079 | +0.067% |
| 2026-08-18 | 0.4999 | 0.4999 | 0.4268 | 0.4268 | -5.134% | 106,652 | +5.506% |
| 2026-08-17 | 0.4310 | 0.4499 | 0.4152 | 0.4499 | +8.698% | 68,700 | +0.089% |
| 2026-08-14 | 0.4000 | 0.4498 | 0.3818 | 0.4139 | +6.128% | 96,771 | +8.794% |
| 2026-08-13 | 0.4098 | 0.4105 | 0.3803 | 0.3900 | +1.536% | 14,340 | +15.462% |
| 2026-08-12 | 0.3890 | 0.3900 | 0.3700 | 0.3841 | -1.752% | 46,300 | +17.235% |
| 2026-08-11 | 0.3848 | 0.3982 | 0.3714 | 0.3910 | -3.350% | 30,170 | +15.181% |
| 2026-08-10 | 0.3301 | 0.4189 | 0.3301 | 0.4045 | +9.000% | 90,930 | +11.323% |
| 2026-08-07 | 0.3401 | 0.3711 | 0.3401 | 0.3711 | +7.815% | 81,548 | +21.342% |
| 2026-08-06 | 0.3664 | 0.3664 | 0.3442 | 0.3442 | -4.096% | 31,818 | +30.825% |
| 2026-08-05 | 0.3613 | 0.3665 | 0.3589 | 0.3589 | +1.931% | 12,145 | +25.467% |
| 2026-08-04 | 0.3510 | 0.3700 | 0.3510 | 0.3521 | +11.125% | 65,926 | +27.890% |
| 2026-08-03 | 0.3381 | 0.3439 | 0.3169 | 0.3169 | -3.488% | 6,550 | +42.118% |
| 2026-07-30 | 0.3250 | 0.3400 | 0.3250 | 0.3283 | -3.441% | 48,744 | +37.161% |
| 2026-07-29 | 0.3459 | 0.3459 | 0.3338 | 0.3400 | -1.706% | 8,339 | +32.441% |
| 2026-07-28 | 0.3331 | 0.3459 | 0.3331 | 0.3459 | +1.765% | 48,100 | +30.182% |
| 2026-07-27 | 0.3405 | 0.3405 | 0.3367 | 0.3399 | +0.592% | 6,760 | +32.480% |
| 2026-07-24 | 0.3366 | 0.3379 | 0.3273 | 0.3379 | +4.006% | 14,600 | +33.264% |
| 2026-07-23 | 0.3275 | 0.3275 | 0.3249 | 0.3249 | -1.744% | 1,910 | +38.603% |
| 2026-07-22 | 0.3187 | 0.3316 | 0.3187 | 0.3306 | +6.182% | 21,759 | +36.186% |
| 2026-07-21 | 0.3033 | 0.3114 | 0.3033 | 0.3114 | +2.454% | 3,730 | +44.605% |
| 2026-07-20 | 0.3000 | 0.3039 | 0.3000 | 0.3039 | -2.258% | 21,365 | +48.154% |
| 2026-07-17 | 0.3230 | 0.3236 | 0.3070 | 0.3110 | +0.374% | 20,575 | +44.810% |
| 2026-07-16 | 0.3234 | 0.3234 | 0.3072 | 0.3098 | -0.641% | 11,448 | +45.352% |
| 2026-07-15 | 0.3188 | 0.3188 | 0.3118 | 0.3118 | -5.829% | 17,110 | +44.419% |
| 2026-07-14 | 0.3185 | 0.3359 | 0.3150 | 0.3311 | +2.710% | 12,700 | +36.001% |
| 2026-07-13 | 0.3272 | 0.3376 | 0.3152 | 0.3224 | -2.814% | 38,454 | +39.686% |
| 2026-07-10 | 0.3004 | 0.3317 | 0.3004 | 0.3317 | +4.637% | 162,799 | +35.755% |
| 2026-07-09 | 0.3100 | 0.3200 | 0.3100 | 0.3170 | +1.052% | 23,522 | +42.050% |
| 2026-07-08 | 0.3078 | 0.3137 | 0.3078 | 0.3137 | +1.364% | 8,619 | +43.545% |
| 2026-07-07 | 0.3109 | 0.3109 | 0.3095 | 0.3095 | -1.118% | 4,827 | +45.502% |
| 2026-07-06 | 0.3062 | 0.3179 | 0.2993 | 0.3130 | +7.731% | 177,215 | +43.875% |
| 2026-07-02 | 0.3175 | 0.3175 | 0.2886 | 0.2905 | -9.608% | 241,904 | +54.998% |
| 2026-07-01 | 0.3177 | 0.3214 | 0.3000 | 0.3214 | +6.424% | 8,608 | +40.106% |
| 2026-06-30 | 0.2901 | 0.3030 | 0.2901 | 0.3020 | +2.721% | 56,895 | +49.106% |
| 2026-06-29 | 0.2931 | 0.3013 | 0.2925 | 0.2940 | -6.250% | 107,630 | +53.163% |
| 2026-06-26 | 0.3189 | 0.3200 | 0.2954 | 0.3136 | -0.444% | 62,243 | +43.591% |
| 2026-06-25 | 0.3040 | 0.3158 | 0.2954 | 0.3150 | +6.635% | 36,630 | +42.952% |
| 2026-06-24 | 0.3004 | 0.3004 | 0.2791 | 0.2954 | -0.472% | 59,401 | +52.437% |
| 2026-06-23 | 0.2768 | 0.2968 | 0.2768 | 0.2968 | -1.920% | 33,910 | +51.718% |
| 2026-06-22 | 0.2763 | 0.3211 | 0.2763 | 0.3026 | -7.825% | 173,797 | +48.805% |
| 2026-06-18 | 0.3427 | 0.3427 | 0.3250 | 0.3283 | -0.304% | 42,471 | +37.161% |
| 2026-06-17 | 0.3530 | 0.3561 | 0.3293 | 0.3293 | -7.669% | 45,349 | +36.745% |
| 2026-06-16 | 0.3326 | 0.3567 | 0.3305 | 0.3567 | +8.715% | 29,959 | +26.258% |
| 2026-06-15 | 0.3249 | 0.3281 | 0.3180 | 0.3281 | +2.072% | 44,872 | +37.261% |
| 2026-06-12 | 0.2881 | 0.3214 | 0.2822 | 0.3214 | +9.364% | 62,100 | +40.106% |
| 2026-06-11 | 0.2853 | 0.3024 | 0.2853 | 0.2939 | -1.051% | 25,754 | +53.226% |
| 2026-06-10 | 0.2955 | 0.3011 | 0.2789 | 0.2970 | -2.319% | 199,819 | +51.616% |
| 2026-06-09 | 0.3176 | 0.3199 | 0.3007 | 0.3040 | -3.562% | 71,495 | +48.101% |
| 2026-06-08 | 0.3152 | 0.3235 | 0.3145 | 0.3153 | +2.530% | 72,700 | +42.825% |
| 2026-06-05 | 0.3156 | 0.3200 | 0.3073 | 0.3075 | -4.146% | 41,742 | +46.439% |
| 2026-06-04 | 0.3386 | 0.3386 | 0.3208 | 0.3208 | -1.535% | 33,251 | +40.368% |
| 2026-06-03 | 0.3421 | 0.3443 | 0.3258 | 0.3258 | -4.092% | 21,995 | +38.214% |
| 2026-06-02 | 0.3488 | 0.3488 | 0.3375 | 0.3397 | +1.342% | 79,720 | +32.558% |
| 2026-06-01 | 0.3162 | 0.3353 | 0.3162 | 0.3352 | +2.822% | 22,873 | +34.338% |
| 2026-05-29 | 0.3205 | 0.3323 | 0.3205 | 0.3260 | +0.812% | 27,743 | +38.129% |
| 2026-05-28 | 0.3191 | 0.3239 | 0.3120 | 0.3234 | -2.920% | 40,629 | +39.250% |
| 2026-05-27 | 0.3259 | 0.3332 | 0.3259 | 0.3331 | -0.671% | 55,960 | +35.185% |
| 2026-05-26 | 0.3335 | 0.3400 | 0.3323 | 0.3353 | +0.555% | 38,584 | +34.278% |
| 2026-05-22 | 0.3370 | 0.3370 | 0.3335 | 0.3335 | -0.980% | 10,077 | +35.022% |
| 2026-05-21 | 0.3400 | 0.3400 | 0.3289 | 0.3368 | -1.232% | 69,256 | +33.700% |
| 2026-05-20 | 0.3332 | 0.3410 | 0.3332 | 0.3410 | +0.359% | 18,461 | +32.053% |
| 2026-05-19 | 0.3505 | 0.3516 | 0.3320 | 0.3398 | +0.082% | 68,200 | +32.527% |
| 2026-05-18 | 0.3229 | 0.3400 | 0.3229 | 0.3395 | 0.000% | 12,826 | +32.636% |
| 2026-05-15 | 0.3432 | 0.3432 | 0.3344 | 0.3395 | -5.694% | 47,050 | +32.636% |
| 2026-05-14 | 0.3625 | 0.3640 | 0.3600 | 0.3600 | -1.153% | 15,901 | +25.083% |
| 2026-05-13 | 0.2870 | 0.3675 | 0.2870 | 0.3642 | +3.056% | 12,330 | +23.641% |
| 2026-05-12 | 0.3581 | 0.3590 | 0.3401 | 0.3534 | +1.058% | 119,811 | +27.419% |
| 2026-05-11 | 0.3420 | 0.3621 | 0.2882 | 0.3497 | +2.251% | 34,389 | +28.768% |
| 2026-05-08 | 0.3410 | 0.3463 | 0.3322 | 0.3420 | +3.480% | 28,205 | +31.667% |
| 2026-05-07 | 0.3057 | 0.3412 | 0.3057 | 0.3305 | +12.224% | 177,349 | +36.248% |
| 2026-05-06 | 0.2977 | 0.3123 | 0.2814 | 0.2945 | +0.663% | 109,300 | +52.903% |
| 2026-05-05 | 0.2779 | 0.2948 | 0.2779 | 0.2926 | +1.113% | 123,756 | +53.917% |
| 2026-05-04 | 0.2900 | 0.3050 | 0.2893 | 0.2893 | -0.228% | 91,890 | +55.630% |
| 2026-05-01 | 0.2900 | 0.3008 | 0.2688 | 0.2900 | -3.353% | 672,924 | +55.276% |
| 2026-04-30 | 0.3200 | 0.3297 | 0.2950 | 0.3001 | -6.231% | 375,311 | +50.070% |
| 2026-04-29 | 0.3333 | 0.3333 | 0.3150 | 0.3200 | -1.538% | 39,968 | +40.719% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | -1.515% | 36,796 | +38.554% |
| 2026-04-27 | 0.3487 | 0.3550 | 0.3251 | 0.3300 | -4.376% | 52,584 | +36.455% |
| 2026-04-24 | 0.3321 | 0.3451 | 0.3321 | 0.3451 | +0.995% | 10,000 | +30.484% |
| 2026-04-23 | 0.3500 | 0.3504 | 0.3381 | 0.3417 | -10.550% | 40,400 | +31.782% |
| 2026-04-22 | 0.3732 | 0.3820 | 0.3553 | 0.3820 | +6.029% | 56,600 | +17.880% |
| 2026-04-21 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | +0.078% | 1,045 | +24.986% |
| 2026-04-20 | 0.3830 | 0.3830 | 0.3576 | 0.3600 | -1.031% | 114,000 | +25.083% |
| 2026-04-17 | 0.3796 | 0.3796 | 0.3638 | 0.3638 | -0.506% | 75,415 | +23.794% |
| 2026-04-16 | 0.3550 | 0.3675 | 0.3265 | 0.3656 | +2.697% | 68,998 | +23.167% |
| 2026-04-15 | 0.3510 | 0.3644 | 0.3510 | 0.3560 | +0.282% | 33,675 | +26.489% |
| 2026-04-14 | 0.3607 | 0.3708 | 0.3268 | 0.3550 | -4.608% | 102,182 | +26.845% |
| 2026-04-13 | 0.3600 | 0.3721 | 0.3200 | 0.3721 | +3.375% | 62,618 | +21.000% |
| 2026-04-10 | 0.4050 | 0.4050 | 0.3585 | 0.3600 | -6.226% | 20,750 | +25.083% |
| 2026-04-09 | 0.3960 | 0.4000 | 0.3742 | 0.3839 | -3.007% | 15,550 | +17.296% |
| 2026-04-08 | 0.3982 | 0.4065 | 0.3739 | 0.3958 | +2.805% | 70,903 | +13.770% |
| 2026-04-07 | 0.3720 | 0.3900 | 0.3720 | 0.3850 | +7.728% | 19,845 | +16.961% |
| 2026-04-06 | 0.4006 | 0.4036 | 0.3555 | 0.3574 | -7.510% | 42,160 | +26.000% |
| 2026-04-02 | 0.4164 | 0.4164 | 0.3771 | 0.3864 | -4.095% | 15,842 | +16.537% |
| 2026-04-01 | 0.3965 | 0.4196 | 0.3965 | 0.4029 | +5.971% | 23,889 | +11.765% |
| 2026-03-31 | 0.4123 | 0.4123 | 0.3793 | 0.3802 | -3.183% | 138,349 | +18.438% |
| 2026-03-30 | 0.3698 | 0.3927 | 0.3583 | 0.3927 | +7.304% | 215,595 | +14.668% |
| 2026-03-27 | 0.3482 | 0.3791 | 0.3482 | 0.3660 | +3.097% | 156,987 | +23.043% |
| 2026-03-26 | 0.3436 | 0.3550 | 0.3350 | 0.3550 | +0.794% | 47,700 | +26.854% |
| 2026-03-25 | 0.3700 | 0.3910 | 0.3512 | 0.3522 | +3.582% | 135,254 | +27.861% |
| 2026-03-24 | 0.3200 | 0.3448 | 0.3200 | 0.3400 | +6.250% | 94,870 | +32.441% |
| 2026-03-23 | 0.3377 | 0.3631 | 0.3110 | 0.3200 | -3.030% | 220,961 | +40.719% |
| 2026-03-20 | 0.3552 | 0.3552 | 0.3092 | 0.3300 | -2.784% | 191,825 | +36.455% |
| 2026-03-19 | 0.3700 | 0.3760 | 0.3081 | 0.3394 | -11.785% | 263,584 | +32.656% |
| 2026-03-18 | 0.3948 | 0.4029 | 0.3782 | 0.3848 | -5.909% | 58,631 | +17.022% |
| 2026-03-17 | 0.4184 | 0.4200 | 0.3950 | 0.4090 | -3.530% | 16,445 | +10.107% |
| 2026-03-16 | 0.4168 | 0.4350 | 0.4078 | 0.4239 | -1.412% | 120,455 | +6.220% |
| 2026-03-13 | 0.4317 | 0.4317 | 0.4235 | 0.4300 | -3.371% | 123,722 | +4.721% |
| 2026-03-12 | 0.4461 | 0.4600 | 0.4300 | 0.4450 | +3.488% | 192,970 | +1.191% |
| 2026-03-11 | 0.4300 | 0.4350 | 0.4150 | 0.4300 | -1.286% | 60,370 | +4.721% |
| 2026-03-10 | 0.4435 | 0.4435 | 0.4300 | 0.4356 | -1.000% | 61,287 | +3.375% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4369 | 0.4400 | -0.261% | 41,519 | +2.341% |
| 2026-03-06 | 0.4459 | 0.4459 | 0.4300 | 0.4411 | +1.297% | 105,386 | +2.074% |
| 2026-03-05 | 0.4800 | 0.4800 | 0.4200 | 0.4355 | -3.222% | 99,585 | +3.398% |
| 2026-03-04 | 0.4550 | 0.4703 | 0.4500 | 0.4500 | -4.479% | 197,495 | +0.067% |
| 2026-03-03 | 0.4762 | 0.4862 | 0.4500 | 0.4711 | -1.237% | 71,010 | -4.415% |
| 2026-03-02 | 0.4600 | 0.4819 | 0.4521 | 0.4770 | +6.000% | 74,697 | -5.597% |
| 2026-02-27 | 0.4995 | 0.4995 | 0.4279 | 0.4500 | -9.704% | 323,701 | +0.067% |
| 2026-02-26 | 0.4900 | 0.5021 | 0.4650 | 0.4984 | +0.512% | 56,950 | -9.644% |
| 2026-02-25 | 0.4600 | 0.5143 | 0.4600 | 0.4958 | +6.758% | 101,177 | -9.181% |
| 2026-02-24 | 0.4730 | 0.4751 | 0.4511 | 0.4644 | -1.811% | 100,419 | -3.043% |
| 2026-02-23 | 0.4800 | 0.4945 | 0.4681 | 0.4730 | -1.458% | 62,921 | -4.799% |
| 2026-02-20 | 0.4735 | 0.4918 | 0.4735 | 0.4800 | +5.750% | 185,900 | -6.188% |
| 2026-02-19 | 0.3800 | 0.4606 | 0.3800 | 0.4539 | +3.528% | 128,701 | -0.793% |
| 2026-02-18 | 0.4446 | 0.4665 | 0.4330 | 0.4384 | -2.261% | 48,545 | +2.707% |
| 2026-02-17 | 0.4110 | 0.4990 | 0.4110 | 0.4486 | +0.194% | 116,223 | +0.386% |
| 2026-02-13 | 0.4497 | 0.4548 | 0.4318 | 0.4477 | +3.991% | 37,939 | +0.581% |
| 2026-02-12 | 0.5008 | 0.5023 | 0.4067 | 0.4305 | -13.879% | 179,958 | +4.594% |
| 2026-02-11 | 0.4972 | 0.4999 | 0.4852 | 0.4999 | +1.441% | 36,852 | -9.922% |
| 2026-02-10 | 0.5031 | 0.5115 | 0.4903 | 0.4928 | -2.762% | 70,699 | -8.624% |
| 2026-02-09 | 0.4149 | 0.5119 | 0.4149 | 0.5068 | +8.083% | 50,326 | -11.148% |
| 2026-02-06 | 0.4323 | 0.4705 | 0.4149 | 0.4689 | +7.905% | 57,600 | -3.967% |
| 2026-02-05 | 0.4228 | 0.4550 | 0.4228 | 0.4345 | -4.495% | 27,518 | +3.624% |
| 2026-02-04 | 0.4149 | 0.4595 | 0.4149 | 0.4550 | +3.348% | 77,173 | -1.033% |
| 2026-02-03 | 0.5030 | 0.5030 | 0.4403 | 0.4403 | -4.891% | 37,920 | +2.280% |
| 2026-02-02 | 0.3801 | 0.4790 | 0.3800 | 0.4629 | +10.214% | 61,962 | -2.722% |
| 2026-01-30 | 0.4552 | 0.4700 | 0.3862 | 0.4200 | -9.887% | 233,398 | +7.214% |
| 2026-01-29 | 0.4855 | 0.5082 | 0.4560 | 0.4661 | -3.964% | 68,550 | -3.386% |
| 2026-01-28 | 0.5057 | 0.5218 | 0.4800 | 0.4853 | -4.839% | 53,152 | -7.216% |
| 2026-01-27 | 0.5690 | 0.5690 | 0.4936 | 0.5100 | -1.829% | 73,500 | -11.706% |
| 2026-01-26 | 0.4688 | 0.5350 | 0.4688 | 0.5195 | +9.139% | 163,944 | -13.321% |
| 2026-01-23 | 0.4400 | 0.4775 | 0.4400 | 0.4760 | +3.998% | 117,454 | -5.399% |
| 2026-01-22 | 0.5043 | 0.5043 | 0.4553 | 0.4577 | -7.000% | 70,404 | -1.617% |
| 2026-01-21 | 0.4846 | 0.5042 | 0.4846 | 0.4921 | +1.736% | 16,877 | -8.504% |
| 2026-01-20 | 0.5005 | 0.5064 | 0.4703 | 0.4838 | -1.265% | 63,768 | -6.915% |
| 2026-01-16 | 0.4995 | 0.4995 | 0.4850 | 0.4899 | -1.902% | 93,979 | -8.093% |
| 2026-01-15 | 0.4652 | 0.5200 | 0.4650 | 0.4995 | -2.199% | 42,960 | -9.841% |
| 2026-01-14 | 0.5195 | 0.5244 | 0.4920 | 0.5107 | -1.287% | 75,481 | -11.823% |
| 2026-01-13 | 0.5512 | 0.5600 | 0.5000 | 0.5173 | -4.214% | 125,860 | -12.959% |
| 2026-01-12 | 0.5622 | 0.5700 | 0.5000 | 0.5401 | -4.027% | 133,445 | -16.627% |
| 2026-01-09 | 0.5546 | 0.5650 | 0.5500 | 0.5628 | -0.818% | 25,278 | -19.984% |
| 2026-01-08 | 0.4590 | 0.5674 | 0.4590 | 0.5674 | -0.456% | 132,981 | -20.638% |
| 2026-01-07 | 0.5593 | 0.5700 | 0.5500 | 0.5700 | +1.423% | 38,186 | -21.000% |
| 2026-01-06 | 0.5475 | 0.5620 | 0.5421 | 0.5620 | +3.119% | 42,218 | -19.875% |
| 2026-01-05 | 0.5500 | 0.5612 | 0.5383 | 0.5450 | +0.037% | 99,180 | -17.376% |
| 2026-01-02 | 0.6500 | 0.6500 | 0.5315 | 0.5448 | +0.889% | 39,911 | -17.346% |
| 2025-12-31 | 0.5480 | 0.5480 | 0.5294 | 0.5400 | -1.818% | 7,535 | -16.611% |
| 2025-12-30 | 0.5441 | 0.5720 | 0.5238 | 0.5500 | +5.769% | 52,298 | -18.127% |
| 2025-12-29 | 0.6500 | 0.6500 | 0.5096 | 0.5200 | -20.961% | 248,961 | -13.404% |
| 2025-12-26 | 0.5500 | 0.6660 | 0.5000 | 0.6579 | +23.596% | 102,030 | -31.555% |
| 2025-12-24 | 0.5255 | 0.5331 | 0.5255 | 0.5323 | -1.346% | 17,252 | -15.405% |
| 2025-12-23 | 0.5395 | 0.5396 | 0.5301 | 0.5396 | +3.762% | 24,874 | -16.543% |
| 2025-12-22 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | -3.704% | 64,475 | -13.404% |
| 2025-12-19 | 0.5174 | 0.5400 | 0.5143 | 0.5400 | +7.526% | 114,780 | -16.611% |
| 2025-12-18 | 0.4647 | 0.5211 | 0.4647 | 0.5022 | +4.626% | 66,541 | -10.335% |
| 2025-12-17 | 0.5159 | 0.5159 | 0.4707 | 0.4800 | -3.413% | 19,860 | -6.188% |
| 2025-12-16 | 0.5047 | 0.5089 | 0.4708 | 0.4970 | -1.138% | 43,759 | -9.389% |
| 2025-12-15 | 0.5200 | 0.5313 | 0.5000 | 0.5027 | -1.047% | 89,242 | -10.420% |
| 2025-12-12 | 0.5430 | 0.5504 | 0.5001 | 0.5080 | -5.047% | 102,600 | -11.358% |
| 2025-12-11 | 0.4720 | 0.5718 | 0.4640 | 0.5350 | +15.128% | 507,357 | -15.832% |
| 2025-12-10 | 0.4735 | 0.4800 | 0.4600 | 0.4647 | -0.195% | 46,628 | -3.099% |
| 2025-12-09 | 0.4500 | 0.4710 | 0.4466 | 0.4656 | +4.280% | 125,261 | -3.288% |
| 2025-12-08 | 0.4297 | 0.4964 | 0.4297 | 0.4465 | -2.893% | 67,010 | +0.851% |
| 2025-12-05 | 0.4105 | 0.4598 | 0.4082 | 0.4598 | +12.641% | 88,001 | -2.066% |
| 2025-12-04 | 0.4620 | 0.4620 | 0.4000 | 0.4082 | -5.290% | 107,492 | +10.314% |
| 2025-12-03 | 0.4200 | 0.4400 | 0.4137 | 0.4310 | +3.855% | 193,713 | +4.478% |
| 2025-12-02 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | +3.750% | 140,927 | +8.506% |
| 2025-12-01 | 0.3640 | 0.4000 | 0.3554 | 0.4000 | +0.705% | 675,462 | +12.575% |
| 2025-11-28 | 0.3800 | 0.4057 | 0.3800 | 0.3972 | -0.700% | 25,362 | +13.369% |
| 2025-11-26 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | +0.371% | 35,897 | +12.575% |
| 2025-11-25 | 0.4242 | 0.4242 | 0.3850 | 0.3985 | +0.891% | 80,731 | +12.993% |
| 2025-11-24 | 0.3945 | 0.4050 | 0.3800 | 0.3950 | +2.067% | 93,978 | +14.000% |
| 2025-11-21 | 0.3900 | 0.4150 | 0.3810 | 0.3870 | -2.025% | 78,023 | +16.357% |
| 2025-11-20 | 0.4518 | 0.4518 | 0.3721 | 0.3950 | -3.659% | 150,095 | +14.000% |
| 2025-11-19 | 0.4400 | 0.4435 | 0.4100 | 0.4100 | -2.381% | 66,167 | +9.829% |
| 2025-11-18 | 0.4200 | 0.4415 | 0.4200 | 0.4200 | -2.534% | 24,912 | +7.214% |
| 2025-11-17 | 0.5118 | 0.5118 | 0.4275 | 0.4309 | +0.214% | 10,613 | +4.497% |
| 2025-11-14 | 0.5118 | 0.5118 | 0.4200 | 0.4300 | -10.230% | 82,890 | +4.721% |
| 2025-11-13 | 0.4500 | 0.4790 | 0.4200 | 0.4790 | +6.444% | 83,634 | -5.992% |
| 2025-11-12 | 0.4450 | 0.4560 | 0.4000 | 0.4500 | +9.711% | 97,025 | +0.067% |
| 2025-11-11 | 0.4300 | 0.4408 | 0.4000 | 0.4102 | +1.906% | 27,185 | +9.784% |
| 2025-11-10 | 0.4237 | 0.4250 | 0.4005 | 0.4025 | -1.829% | 144,674 | +11.876% |
| 2025-11-07 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | -1.639% | 33,580 | +9.829% |
| 2025-11-06 | 0.4261 | 0.4408 | 0.3956 | 0.4168 | +0.344% | 48,552 | +8.030% |
| 2025-11-05 | 0.4060 | 0.4154 | 0.3951 | 0.4154 | +1.317% | 38,820 | +8.402% |
| 2025-11-04 | 0.4128 | 0.4273 | 0.4061 | 0.4100 | -3.073% | 99,444 | +9.829% |
| 2025-11-03 | 0.4538 | 0.4538 | 0.3918 | 0.4230 | +2.521% | 41,335 | +6.454% |
| 2025-10-31 | 0.4261 | 0.4262 | 0.4126 | 0.4126 | -2.918% | 39,665 | +9.137% |
| 2025-10-30 | 0.4196 | 0.4250 | 0.4125 | 0.4250 | +1.850% | 2,310 | +5.953% |
| 2025-10-29 | 0.4293 | 0.4333 | 0.4173 | 0.4173 | +3.646% | 11,800 | +7.913% |
| 2025-10-28 | 0.4061 | 0.4305 | 0.4026 | 0.4026 | +0.374% | 72,212 | +11.848% |
| 2025-10-27 | 0.4600 | 0.4600 | 0.4011 | 0.4011 | -11.691% | 40,534 | +12.266% |
| 2025-10-24 | 0.4483 | 0.4592 | 0.4450 | 0.4542 | +1.316% | 75,840 | -0.859% |
| 2025-10-23 | 0.4500 | 0.4503 | 0.4138 | 0.4483 | +4.743% | 67,257 | +0.446% |
| 2025-10-22 | 0.4200 | 0.4411 | 0.4197 | 0.4280 | -0.117% | 17,968 | +5.210% |
| 2025-10-21 | 0.4250 | 0.4648 | 0.4200 | 0.4285 | +0.124% | 154,903 | +5.088% |
| 2025-10-20 | 0.4680 | 0.4698 | 0.4250 | 0.4280 | +3.637% | 59,884 | +5.218% |
| 2025-10-17 | 0.4534 | 0.4600 | 0.4000 | 0.4129 | -10.228% | 65,750 | +9.045% |
| 2025-10-16 | 0.5400 | 0.5400 | 0.4358 | 0.4600 | +3.417% | 489,531 | -2.109% |
| 2025-10-15 | 0.4462 | 0.4500 | 0.4000 | 0.4448 | +1.483% | 56,017 | +1.237% |
| 2025-10-14 | 0.4200 | 0.4700 | 0.4200 | 0.4383 | -2.600% | 28,951 | +2.738% |
| 2025-10-13 | 0.4430 | 0.4748 | 0.4350 | 0.4500 | +7.501% | 58,645 | +0.067% |
| 2025-10-10 | 0.3247 | 0.4248 | 0.3247 | 0.4186 | +2.098% | 83,315 | +7.573% |
| 2025-10-09 | 0.4308 | 0.4308 | 0.3924 | 0.4100 | -4.651% | 28,565 | +9.829% |
| 2025-10-08 | 0.4325 | 0.4325 | 0.4200 | 0.4300 | +1.176% | 32,042 | +4.721% |
| 2025-10-07 | 0.4250 | 0.4378 | 0.4250 | 0.4250 | 0.000% | 2,717 | +5.953% |
| 2025-10-06 | 0.4300 | 0.4660 | 0.4100 | 0.4250 | -3.595% | 97,839 | +5.953% |
| 2025-10-03 | 0.4315 | 0.4777 | 0.4200 | 0.4409 | +6.152% | 49,712 | +2.144% |
| 2025-10-02 | 0.4415 | 0.4461 | 0.4025 | 0.4153 | -8.272% | 66,753 | +8.428% |
| 2025-10-01 | 0.4570 | 0.4612 | 0.4400 | 0.4527 | -1.362% | 32,225 | -0.541% |
| 2025-09-30 | 0.4480 | 0.4605 | 0.4150 | 0.4590 | -1.333% | 114,963 | -1.895% |
| 2025-09-29 | 0.4952 | 0.6301 | 0.4480 | 0.4652 | -6.960% | 226,662 | -3.203% |
| 2025-09-26 | 0.3800 | 0.5210 | 0.3695 | 0.5000 | +40.766% | 139,921 | -9.940% |
| 2025-09-25 | 0.3800 | 0.3800 | 0.3534 | 0.3552 | +2.957% | 44,560 | +26.774% |
| 2025-09-24 | 0.3600 | 0.3660 | 0.3450 | 0.3450 | -1.457% | 72,001 | +30.522% |
| 2025-09-23 | 0.3670 | 0.3670 | 0.3230 | 0.3501 | -7.820% | 222,912 | +28.620% |
| 2025-09-22 | 0.3506 | 0.3800 | 0.3486 | 0.3798 | +1.253% | 73,864 | +18.562% |
| 2025-09-19 | 0.3700 | 0.3955 | 0.3600 | 0.3751 | +1.378% | 30,477 | +20.048% |
| 2025-09-18 | 0.4339 | 0.4339 | 0.3700 | 0.3700 | +1.148% | 22,855 | +21.703% |
| 2025-09-17 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | -3.737% | 5,106 | +23.100% |
| 2025-09-16 | 0.4200 | 0.4200 | 0.3650 | 0.3800 | -5.000% | 62,455 | +18.500% |
| 2025-09-15 | 0.3818 | 0.4000 | 0.3510 | 0.4000 | -0.249% | 19,747 | +12.575% |
| 2025-09-12 | 0.3908 | 0.4018 | 0.3908 | 0.4010 | +5.388% | 109,117 | +12.294% |
| 2025-09-11 | 0.3653 | 0.3805 | 0.3272 | 0.3805 | -1.781% | 105,173 | +18.344% |
| 2025-09-10 | 0.3878 | 0.3878 | 0.3739 | 0.3874 | +5.559% | 16,649 | +16.236% |
| 2025-09-09 | 0.3270 | 0.3900 | 0.3270 | 0.3670 | +12.679% | 138,769 | +22.698% |
| 2025-09-08 | 0.3287 | 0.3343 | 0.3000 | 0.3257 | -0.866% | 45,869 | +38.254% |
| 2025-09-05 | 0.3250 | 0.3286 | 0.3045 | 0.3286 | +8.590% | 19,326 | +37.057% |
| 2025-09-04 | 0.3500 | 0.3500 | 0.3026 | 0.3026 | -5.450% | 30,982 | +48.830% |
| 2025-09-03 | 0.3313 | 0.3313 | 0.3169 | 0.3200 | 0.000% | 42,655 | +40.719% |
| 2025-09-02 | 0.3217 | 0.3351 | 0.3095 | 0.3200 | +8.825% | 27,431 | +40.719% |
| 2025-08-29 | 0.3000 | 0.3177 | 0.2915 | 0.2940 | -0.187% | 33,724 | +53.137% |
| 2025-08-28 | 0.2890 | 0.2974 | 0.2890 | 0.2946 | +5.154% | 35,331 | +52.851% |
| 2025-08-27 | 0.2878 | 0.2923 | 0.2762 | 0.2802 | +5.226% | 38,688 | +60.730% |
| 2025-08-26 | 0.2751 | 0.2926 | 0.2662 | 0.2662 | -3.184% | 54,646 | +69.130% |
| 2025-08-25 | 0.2760 | 0.2870 | 0.2636 | 0.2750 | -1.196% | 52,365 | +63.745% |
| 2025-08-22 | 0.3000 | 0.3000 | 0.2500 | 0.2783 | -7.223% | 201,400 | +61.786% |
| 2025-08-21 | 0.2678 | 0.3000 | 0.2678 | 0.3000 | +1.681% | 8,590 | +50.100% |
| 2025-08-20 | 0.2750 | 0.2985 | 0.2660 | 0.2950 | +8.791% | 110,707 | +52.623% |
| 2025-08-19 | 0.2977 | 0.2977 | 0.2712 | 0.2712 | -6.740% | 31,895 | +66.040% |
| 2025-08-18 | 0.3195 | 0.3195 | 0.2694 | 0.2908 | -4.749% | 63,925 | +54.849% |
| 2025-08-15 | 0.2726 | 0.3080 | 0.2725 | 0.3053 | +14.731% | 92,102 | +47.494% |
| 2025-08-14 | 0.2150 | 0.2694 | 0.2150 | 0.2661 | +6.440% | 50,601 | +69.222% |
| 2025-08-13 | 0.2550 | 0.2599 | 0.2500 | 0.2500 | -5.231% | 24,700 | +80.120% |
| 2025-08-12 | 0.2565 | 0.2758 | 0.2565 | 0.2638 | +3.047% | 17,100 | +70.697% |
| 2025-08-11 | 0.2502 | 0.2600 | 0.2451 | 0.2560 | +2.236% | 18,753 | +75.898% |
| 2025-08-08 | 0.2559 | 0.2559 | 0.2500 | 0.2504 | +1.830% | 58,075 | +79.832% |
| 2025-08-07 | 0.2432 | 0.2459 | 0.2319 | 0.2459 | 0.000% | 35,356 | +83.123% |
| 2025-08-06 | 0.2699 | 0.2699 | 0.2376 | 0.2459 | -5.423% | 68,549 | +83.123% |
| 2025-08-05 | 0.2530 | 0.2716 | 0.2530 | 0.2600 | +5.477% | 238,393 | +73.192% |
| 2025-08-04 | 0.2398 | 0.2500 | 0.2325 | 0.2465 | +6.296% | 107,186 | +82.677% |
| 2025-08-01 | 0.2250 | 0.2319 | 0.2221 | 0.2319 | +0.130% | 34,400 | +94.179% |
| 2025-07-31 | 0.2411 | 0.2412 | 0.2200 | 0.2316 | -1.068% | 20,901 | +94.430% |
| 2025-07-30 | 0.2398 | 0.2467 | 0.2341 | 0.2341 | +0.300% | 49,122 | +92.354% |
| 2025-07-29 | 0.2200 | 0.2370 | 0.2060 | 0.2334 | +11.143% | 159,136 | +92.931% |
| 2025-07-28 | 0.2128 | 0.2159 | 0.2000 | 0.2100 | +2.992% | 111,665 | +114.429% |
| 2025-07-25 | 0.2179 | 0.2255 | 0.1875 | 0.2039 | +0.443% | 55,865 | +120.844% |
| 2025-07-24 | 0.2060 | 0.2124 | 0.1800 | 0.2030 | +2.889% | 103,900 | +121.823% |
| 2025-07-23 | 0.1814 | 0.1998 | 0.1813 | 0.1973 | +0.561% | 44,200 | +128.231% |
| 2025-07-22 | 0.1875 | 0.2090 | 0.1805 | 0.1962 | +7.802% | 130,890 | +129.511% |
| 2025-07-21 | 0.1760 | 0.1820 | 0.1736 | 0.1820 | 0.000% | 48,960 | +147.418% |
| 2025-07-17 | 0.1721 | 0.1820 | 0.1721 | 0.1820 | +3.163% | 1,500 | +147.418% |
| 2025-07-16 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +1.274% | 300 | +155.243% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.1737 | 0.1742 | -5.480% | 47,600 | +158.496% |
| 2025-07-14 | 0.1803 | 0.1950 | 0.1800 | 0.1843 | +2.219% | 65,308 | +144.330% |
| 2025-07-11 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -2.541% | 7,000 | +149.750% |
| 2025-07-10 | 0.1801 | 0.2050 | 0.1801 | 0.1850 | -0.644% | 1,600 | +143.405% |
| 2025-07-08 | 0.1800 | 0.1862 | 0.1800 | 0.1862 | -0.241% | 19,800 | +141.837% |
| 2025-07-07 | 0.1925 | 0.1925 | 0.1850 | 0.1867 | -6.088% | 5,700 | +141.254% |
| 2025-07-03 | 0.1925 | 0.1988 | 0.1925 | 0.1988 | +4.276% | 45,100 | +126.566% |
| 2025-07-02 | 0.1961 | 0.1961 | 0.1906 | 0.1906 | -0.729% | 15,100 | +136.254% |
| 2025-07-01 | 0.1885 | 0.1920 | 0.1885 | 0.1920 | +1.803% | 17,719 | +134.531% |
| 2025-06-30 | 0.1990 | 0.1990 | 0.1800 | 0.1886 | -5.226% | 24,910 | +138.759% |
| 2025-06-27 | 0.1988 | 0.2044 | 0.1988 | 0.1990 | +6.417% | 54,500 | +126.281% |
| 2025-06-26 | 0.1960 | 0.1960 | 0.1785 | 0.1870 | -3.259% | 29,200 | +140.802% |
| 2025-06-25 | 0.1900 | 0.1933 | 0.1900 | 0.1933 | -3.350% | 4,550 | +132.954% |
| 2025-06-24 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.000% | 10,500 | +125.150% |
| 2025-06-23 | 0.1935 | 0.2000 | 0.1900 | 0.2000 | -4.535% | 20,600 | +125.150% |
| 2025-06-20 | 0.2094 | 0.2095 | 0.2094 | 0.2095 | +0.721% | 10,000 | +114.940% |
| 2025-06-18 | 0.2136 | 0.2136 | 0.2080 | 0.2080 | -2.072% | 7,950 | +116.490% |
| 2025-06-17 | 0.2111 | 0.2124 | 0.1970 | 0.2124 | +3.167% | 22,600 | +112.006% |
| 2025-06-16 | 0.2660 | 0.2660 | 0.2057 | 0.2059 | -2.334% | 42,012 | +118.720% |
| 2025-06-13 | 0.2100 | 0.2162 | 0.2100 | 0.2108 | +8.103% | 96,156 | +113.615% |
| 2025-06-12 | 0.1950 | 0.2136 | 0.1854 | 0.1950 | +7.172% | 134,793 | +130.923% |
| 2025-06-11 | 0.1900 | 0.1900 | 0.1820 | 0.1820 | -7.892% | 18,410 | +147.486% |
| 2025-06-10 | 0.1901 | 0.1975 | 0.1901 | 0.1975 | -8.121% | 3,252 | +127.954% |
| 2025-06-09 | 0.2042 | 0.2150 | 0.1892 | 0.2150 | -2.273% | 3,924 | +109.442% |
| 2025-06-06 | 0.2150 | 0.2230 | 0.2150 | 0.2200 | +2.326% | 40,565 | +104.682% |
| 2025-06-05 | 0.2195 | 0.2214 | 0.2111 | 0.2150 | +1.058% | 76,313 | +109.442% |
| 2025-06-04 | 0.2200 | 0.2200 | 0.1950 | 0.2127 | +3.882% | 204,476 | +111.657% |
| 2025-06-03 | 0.2110 | 0.2110 | 0.1994 | 0.2048 | +1.789% | 48,800 | +119.873% |
| 2025-06-02 | 0.2090 | 0.2090 | 0.1950 | 0.2012 | -0.519% | 21,658 | +123.807% |
| 2025-05-30 | 0.1825 | 0.2023 | 0.1825 | 0.2023 | +11.494% | 10,700 | +122.645% |
| 2025-05-29 | 0.1950 | 0.1950 | 0.1814 | 0.1814 | -5.274% | 7,648 | +148.236% |
| 2025-05-28 | 0.1834 | 0.1915 | 0.1683 | 0.1915 | +12.317% | 124,582 | +135.144% |
| 2025-05-27 | 0.2033 | 0.2033 | 0.1669 | 0.1705 | +1.488% | 115,451 | +164.106% |
| 2025-05-23 | 0.1658 | 0.1680 | 0.1658 | 0.1680 | -0.297% | 1,000 | +168.036% |
| 2025-05-22 | 0.1521 | 0.1685 | 0.1521 | 0.1685 | +10.782% | 23,353 | +167.240% |
| 2025-05-21 | 0.1550 | 0.1550 | 0.1521 | 0.1521 | -0.912% | 15,000 | +196.055% |
| 2025-05-20 | 0.1590 | 0.1590 | 0.1500 | 0.1535 | -8.631% | 51,500 | +193.355% |
| 2025-05-19 | 0.1575 | 0.1680 | 0.1575 | 0.1680 | +12.487% | 117,194 | +168.036% |
| 2025-05-16 | 0.1430 | 0.1525 | 0.1400 | 0.1494 | +14.620% | 270,800 | +201.507% |
| 2025-05-15 | 0.1179 | 0.1303 | 0.1179 | 0.1303 | 0.000% | 36,350 | +245.587% |
| 2025-05-14 | 0.1238 | 0.1303 | 0.1238 | 0.1303 | +5.250% | 30,174 | +245.587% |
| 2025-05-13 | 0.1240 | 0.1240 | 0.1060 | 0.1238 | -1.824% | 14,163 | +263.732% |
| 2025-05-08 | 0.1289 | 0.1289 | 0.1250 | 0.1261 | -4.470% | 30,500 | +257.098% |
| 2025-05-06 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +0.763% | 55,000 | +241.136% |
| 2025-05-05 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +0.537% | 4,000 | +243.740% |
| 2025-05-02 | 0.1340 | 0.1340 | 0.1303 | 0.1303 | +2.116% | 11,500 | +245.587% |
| 2025-05-01 | 0.1020 | 0.1276 | 0.1020 | 0.1276 | +10.152% | 17,200 | +252.900% |
| 2025-04-30 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.907% | 13,600 | +288.726% |
| 2025-04-29 | 0.1313 | 0.1313 | 0.1169 | 0.1169 | -2.583% | 26,000 | +285.201% |
| 2025-04-24 | 0.1250 | 0.1325 | 0.1200 | 0.1200 | -9.091% | 59,250 | +275.250% |
| 2025-04-23 | 0.1200 | 0.1372 | 0.1200 | 0.1320 | +0.380% | 98,270 | +241.136% |
| 2025-04-22 | 0.1365 | 0.1365 | 0.1315 | 0.1315 | +2.694% | 13,000 | +242.433% |
| 2025-04-21 | 0.1359 | 0.1430 | 0.1280 | 0.1280 | -6.873% | 51,000 | +251.660% |
| 2025-04-17 | 0.1405 | 0.1421 | 0.1336 | 0.1375 | 0.000% | 74,200 | +227.491% |
| 2025-04-16 | 0.1350 | 0.1421 | 0.1350 | 0.1375 | +1.739% | 29,500 | +227.491% |
| 2025-04-15 | 0.1322 | 0.1351 | 0.1322 | 0.1351 | -1.709% | 29,600 | +233.185% |
| 2025-04-14 | 0.1359 | 0.1375 | 0.1204 | 0.1375 | +11.381% | 60,400 | +227.491% |
| 2025-04-11 | 0.1235 | 0.1235 | 0.1150 | 0.1235 | +15.970% | 36,200 | +264.763% |
| 2025-04-10 | 0.1111 | 0.1111 | 0.1050 | 0.1065 | -0.047% | 37,000 | +323.016% |
| 2025-04-09 | 0.1051 | 0.1079 | 0.1051 | 0.1065 | -3.182% | 90,000 | +322.817% |
| 2025-04-07 | 0.1115 | 0.1115 | 0.1066 | 0.1100 | 0.000% | 108,400 | +309.364% |
| 2025-04-04 | 0.1230 | 0.1230 | 0.1100 | 0.1100 | -10.931% | 35,959 | +309.364% |
| 2025-04-02 | 0.1277 | 0.1277 | 0.1235 | 0.1235 | -1.437% | 12,000 | +264.615% |
| 2025-03-31 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | -5.076% | 24,720 | +259.377% |
| 2025-03-28 | 0.1320 | 0.1320 | 0.1311 | 0.1320 | 0.000% | 30,400 | +241.136% |