HWAL
HOLLYWALL ENT INC
stockOTC
EODOct 2, 2026
0.0529USD+51.143%(+0.0179)11,650
HWAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.05500 | 0.05500 | 0.04200 | 0.05290 | +51.143% | 11,650 | 0.000% |
| 2026-10-01 | 0.03600 | 0.03600 | 0.03500 | 0.03500 | -2.778% | 24,596 | +51.143% |
| 2026-09-30 | 0.05302 | 0.05302 | 0.03600 | 0.03600 | -26.531% | 163,360 | +46.944% |
| 2026-09-29 | 0.06000 | 0.06000 | 0.04900 | 0.04900 | -5.769% | 25,124 | +7.959% |
| 2026-09-25 | 0.05140 | 0.06500 | 0.05140 | 0.05200 | +6.122% | 65,100 | +1.731% |
| 2026-09-23 | 0.05125 | 0.05125 | 0.04900 | 0.04900 | -2.000% | 27,889 | +7.959% |
| 2026-09-22 | 0.06280 | 0.07000 | 0.05000 | 0.05000 | -27.536% | 356,389 | +5.800% |
| 2026-09-18 | 0.06962 | 0.07038 | 0.06800 | 0.06900 | +0.073% | 88,000 | -23.333% |
| 2026-09-17 | 0.06440 | 0.07000 | 0.06350 | 0.06895 | +8.583% | 307,490 | -23.278% |
| 2026-09-16 | 0.08510 | 0.08640 | 0.06350 | 0.06350 | -29.444% | 337,242 | -16.693% |
| 2026-09-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 1,610 | -41.222% |
| 2026-09-14 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | -10.000% | 52,500 | -41.222% |
| 2026-09-11 | 0.09000 | 0.11000 | 0.09000 | 0.10000 | 0.000% | 147,000 | -47.100% |
| 2026-09-10 | 0.10000 | 0.10000 | 0.09000 | 0.10000 | -20.000% | 23,000 | -47.100% |
| 2026-09-03 | 0.09000 | 0.12500 | 0.08500 | 0.12500 | +30.181% | 258,699 | -57.680% |
| 2026-09-02 | 0.10800 | 0.13443 | 0.09000 | 0.09602 | -16.504% | 79,025 | -44.907% |
| 2026-09-01 | 0.09827 | 0.11500 | 0.09110 | 0.11500 | -8.000% | 6,700 | -54.000% |
| 2026-08-31 | 0.09580 | 0.12500 | 0.09580 | 0.12500 | +25.000% | 37,001 | -57.680% |
| 2026-08-28 | 0.10424 | 0.10424 | 0.10000 | 0.10000 | -4.141% | 22,874 | -47.100% |
| 2026-08-27 | 0.10432 | 0.10432 | 0.10432 | 0.10432 | -11.285% | 5,000 | -49.291% |
| 2026-08-25 | 0.11883 | 0.11883 | 0.11759 | 0.11759 | +6.900% | 1,000 | -55.013% |
| 2026-08-24 | 0.11400 | 0.13000 | 0.11000 | 0.11000 | -18.234% | 20,500 | -51.909% |
| 2026-08-21 | 0.11010 | 0.13453 | 0.11010 | 0.13453 | -3.907% | 1,085 | -60.678% |
| 2026-08-20 | 0.11325 | 0.14000 | 0.11325 | 0.14000 | -6.604% | 13,100 | -62.214% |
| 2026-08-19 | 0.11250 | 0.14990 | 0.10000 | 0.14990 | -0.067% | 66,200 | -64.710% |
| 2026-08-18 | 0.12000 | 0.15000 | 0.11875 | 0.15000 | +20.000% | 142,718 | -64.733% |
| 2026-08-17 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 3,000 | -57.680% |
| 2026-08-14 | 0.11000 | 0.13000 | 0.10000 | 0.12500 | +6.383% | 72,782 | -57.680% |
| 2026-08-13 | 0.11800 | 0.12000 | 0.11700 | 0.11750 | +17.500% | 35,201 | -54.979% |
| 2026-08-12 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | -6.977% | 17,567 | -47.100% |
| 2026-08-11 | 0.12057 | 0.12057 | 0.09500 | 0.10750 | -28.333% | 105,322 | -50.791% |
| 2026-08-10 | 0.15000 | 0.15000 | 0.12000 | 0.15000 | 0.000% | 6,863 | -64.733% |
| 2026-08-07 | 0.15000 | 0.15000 | 0.11000 | 0.15000 | +4.895% | 30,972 | -64.733% |
| 2026-08-06 | 0.13500 | 0.15000 | 0.10530 | 0.14300 | +10.853% | 58,469 | -63.007% |
| 2026-08-05 | 0.12500 | 0.13500 | 0.11500 | 0.12900 | -4.444% | 12,660 | -58.992% |
| 2026-08-04 | 0.13000 | 0.13500 | 0.11000 | 0.13500 | +3.846% | 67,681 | -60.815% |
| 2026-08-03 | 0.11400 | 0.13000 | 0.11175 | 0.13000 | +8.333% | 46,308 | -59.308% |
| 2026-07-31 | 0.12635 | 0.13000 | 0.11600 | 0.12000 | +1.695% | 61,132 | -55.917% |
| 2026-07-30 | 0.12000 | 0.12000 | 0.09600 | 0.11800 | -1.667% | 64,599 | -55.169% |
| 2026-07-29 | 0.09600 | 0.12500 | 0.08000 | 0.12000 | +30.435% | 102,011 | -55.917% |
| 2026-07-28 | 0.05010 | 0.09600 | 0.05010 | 0.09200 | +2.222% | 192,103 | -42.500% |
| 2026-07-27 | 0.09700 | 0.09700 | 0.08653 | 0.09000 | +36.364% | 42,500 | -41.222% |
| 2026-07-24 | 0.07130 | 0.07130 | 0.06600 | 0.06600 | -32.653% | 19,900 | -19.848% |
| 2026-07-22 | 0.07100 | 0.09800 | 0.06600 | 0.09800 | +60.656% | 6,700 | -46.020% |
| 2026-07-21 | 0.08801 | 0.09800 | 0.06100 | 0.06100 | -1.771% | 13,300 | -13.279% |
| 2026-07-20 | 0.06220 | 0.09000 | 0.06210 | 0.06210 | -27.113% | 16,616 | -14.815% |
| 2026-07-17 | 0.08831 | 0.09800 | 0.06210 | 0.08520 | +37.198% | 10,595 | -37.911% |
| 2026-07-16 | 0.06508 | 0.06508 | 0.06210 | 0.06210 | -19.351% | 20,000 | -14.815% |
| 2026-07-14 | 0.07700 | 0.07700 | 0.06210 | 0.07700 | +17.737% | 49,724 | -31.299% |
| 2026-07-13 | 0.07300 | 0.07300 | 0.06330 | 0.06540 | -15.065% | 190,801 | -19.113% |
| 2026-07-10 | 0.06500 | 0.07700 | 0.06447 | 0.07700 | +10.000% | 34,610 | -31.299% |
| 2026-07-09 | 0.07350 | 0.07350 | 0.07000 | 0.07000 | -6.542% | 23,506 | -24.429% |
| 2026-07-08 | 0.07560 | 0.07560 | 0.07490 | 0.07490 | -2.727% | 11,250 | -29.372% |
| 2026-07-07 | 0.07700 | 0.07700 | 0.07580 | 0.07700 | +4.478% | 100,500 | -31.299% |
| 2026-07-06 | 0.08600 | 0.09300 | 0.07370 | 0.07370 | -8.447% | 249,500 | -28.223% |
| 2026-07-02 | 0.08691 | 0.08691 | 0.08000 | 0.08050 | -9.551% | 17,222 | -34.286% |
| 2026-07-01 | 0.06210 | 0.08900 | 0.06210 | 0.08900 | 0.000% | 28,800 | -40.562% |
| 2026-06-30 | 0.07000 | 0.08900 | 0.07000 | 0.08900 | +27.143% | 20,628 | -40.562% |
| 2026-06-29 | 0.08900 | 0.08900 | 0.07000 | 0.07000 | -22.222% | 106,101 | -24.429% |
| 2026-06-26 | 0.09134 | 0.09500 | 0.09000 | 0.09000 | -5.263% | 19,810 | -41.222% |
| 2026-06-25 | 0.09077 | 0.09500 | 0.09000 | 0.09500 | +5.556% | 25,000 | -44.316% |
| 2026-06-24 | 0.09450 | 0.10000 | 0.09000 | 0.09000 | +3.806% | 18,146 | -41.222% |
| 2026-06-23 | 0.10500 | 0.10500 | 0.08670 | 0.08670 | -13.300% | 51,500 | -38.985% |
| 2026-06-22 | 0.10000 | 0.10500 | 0.10000 | 0.10000 | +11.025% | 55,972 | -47.100% |
| 2026-06-18 | 0.08000 | 0.10000 | 0.08000 | 0.09007 | +2.937% | 56,542 | -41.268% |
| 2026-06-17 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | -6.352% | 150 | -39.543% |
| 2026-06-16 | 0.09950 | 0.10690 | 0.07510 | 0.09344 | -8.844% | 376,569 | -43.383% |
| 2026-06-15 | 0.10000 | 0.10775 | 0.09500 | 0.10250 | -18.000% | 331,300 | -48.390% |
| 2026-06-12 | 0.09540 | 0.12500 | 0.09540 | 0.12500 | +3.169% | 27,325 | -57.680% |
| 2026-06-11 | 0.13000 | 0.13000 | 0.12000 | 0.12116 | -2.408% | 204,792 | -56.339% |
| 2026-06-10 | 0.15000 | 0.15000 | 0.12100 | 0.12415 | -22.406% | 207,889 | -57.390% |
| 2026-06-09 | 0.14000 | 0.16000 | 0.11000 | 0.16000 | +12.755% | 283,363 | -66.938% |
| 2026-06-08 | 0.12304 | 0.14190 | 0.11825 | 0.14190 | +18.250% | 153,201 | -62.720% |
| 2026-06-05 | 0.12000 | 0.14000 | 0.12000 | 0.12000 | -4.000% | 297,035 | -55.917% |
| 2026-06-04 | 0.11000 | 0.13000 | 0.09600 | 0.12500 | 0.000% | 103,480 | -57.680% |
| 2026-06-03 | 0.13270 | 0.13900 | 0.12000 | 0.12500 | -3.846% | 112,301 | -57.680% |
| 2026-06-02 | 0.11500 | 0.13900 | 0.10500 | 0.13000 | +18.182% | 359,175 | -59.308% |
| 2026-06-01 | 0.13500 | 0.14000 | 0.10500 | 0.11000 | -21.372% | 351,386 | -51.909% |
| 2026-05-29 | 0.14900 | 0.15500 | 0.09200 | 0.13990 | -12.563% | 1,208,868 | -62.187% |
| 2026-05-28 | 0.15100 | 0.19500 | 0.15000 | 0.16000 | -5.882% | 1,123,933 | -66.938% |
| 2026-05-27 | 0.15100 | 0.20000 | 0.10460 | 0.17000 | +68.317% | 1,841,802 | -68.882% |
| 2026-05-26 | 0.06030 | 0.11050 | 0.06000 | 0.10100 | +80.357% | 1,551,529 | -47.624% |
| 2026-05-22 | 0.03990 | 0.05600 | 0.03690 | 0.05600 | +51.548% | 839,786 | -5.536% |
| 2026-05-21 | 0.03980 | 0.03980 | 0.03695 | 0.03695 | +3.420% | 110,000 | +43.159% |
| 2026-05-20 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | +1.535% | 10,045 | +48.055% |
| 2026-05-19 | 0.03531 | 0.03531 | 0.03205 | 0.03519 | -12.025% | 4,500 | +50.327% |
| 2026-05-18 | 0.03200 | 0.04000 | 0.02700 | 0.04000 | +33.333% | 544,133 | +32.250% |
| 2026-05-15 | 0.03010 | 0.03010 | 0.03000 | 0.03000 | -25.000% | 227,000 | +76.333% |
| 2026-05-14 | 0.04320 | 0.04320 | 0.02700 | 0.04000 | -11.111% | 504,697 | +32.250% |
| 2026-05-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -5.617% | 530 | +17.556% |
| 2026-05-12 | 0.04768 | 0.04768 | 0.04768 | 0.04768 | -4.644% | 15,001 | +10.953% |
| 2026-05-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.442% | 3,065 | +5.800% |
| 2026-05-06 | 0.05535 | 0.05535 | 0.05402 | 0.05402 | +8.040% | 17,454 | -2.073% |
| 2026-05-05 | 0.05646 | 0.06000 | 0.05000 | 0.05000 | -16.667% | 36,300 | +5.800% |
| 2026-05-04 | 0.05900 | 0.06000 | 0.05775 | 0.06000 | 0.000% | 280,244 | -11.833% |
| 2026-05-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 100 | -11.833% |
| 2026-04-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -33.333% | 376 | +32.250% |
| 2026-04-22 | 0.06000 | 0.06000 | 0.05000 | 0.06000 | 0.000% | 144,435 | -11.833% |
| 2026-04-21 | 0.05490 | 0.06000 | 0.05386 | 0.06000 | +20.060% | 143,418 | -11.833% |
| 2026-04-20 | 0.04836 | 0.04997 | 0.04836 | 0.04997 | -8.971% | 3,324 | +5.853% |
| 2026-04-17 | 0.05370 | 0.05490 | 0.05054 | 0.05490 | 0.000% | 55,561 | -3.643% |
| 2026-04-16 | 0.04390 | 0.05490 | 0.04390 | 0.05490 | +10.241% | 136,948 | -3.643% |
| 2026-04-15 | 0.04900 | 0.04980 | 0.04850 | 0.04980 | +33.262% | 25,300 | +6.225% |
| 2026-04-14 | 0.03737 | 0.03737 | 0.03737 | 0.03737 | -16.585% | 30,007 | +41.557% |
| 2026-04-10 | 0.03666 | 0.04480 | 0.03000 | 0.04480 | -0.444% | 70,420 | +18.080% |
| 2026-04-09 | 0.04000 | 0.04500 | 0.03869 | 0.04500 | +12.782% | 146,500 | +17.556% |
| 2026-04-07 | 0.03634 | 0.03990 | 0.03634 | 0.03990 | +28.710% | 101,500 | +32.581% |
| 2026-04-06 | 0.03891 | 0.03891 | 0.03100 | 0.03100 | -24.390% | 52,016 | +70.645% |
| 2026-04-02 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | 0.000% | 2,000 | +29.024% |
| 2026-04-01 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +21.662% | 1,676 | +29.024% |
| 2026-03-31 | 0.04000 | 0.04100 | 0.03370 | 0.03370 | -17.805% | 10,165 | +56.973% |
| 2026-03-26 | 0.04990 | 0.04990 | 0.04100 | 0.04100 | -9.890% | 1,070 | +29.024% |
| 2026-03-24 | 0.04500 | 0.04910 | 0.04500 | 0.04550 | +0.664% | 75,121 | +16.264% |
| 2026-03-18 | 0.04500 | 0.04520 | 0.04500 | 0.04520 | -17.818% | 39,910 | +17.035% |
| 2026-03-17 | 0.05400 | 0.05500 | 0.05400 | 0.05500 | 0.000% | 6,994 | -3.818% |
| 2026-03-16 | 0.05100 | 0.05500 | 0.05000 | 0.05500 | -0.794% | 24,701 | -3.818% |
| 2026-03-13 | 0.05900 | 0.05900 | 0.05544 | 0.05544 | -4.742% | 50,000 | -4.582% |
| 2026-03-12 | 0.05224 | 0.05820 | 0.05224 | 0.05820 | +5.818% | 25,542 | -9.107% |
| 2026-03-11 | 0.06000 | 0.06220 | 0.05500 | 0.05500 | -8.333% | 53,521 | -3.818% |
| 2026-03-10 | 0.05500 | 0.06000 | 0.05500 | 0.06000 | +11.111% | 103,982 | -11.833% |
| 2026-03-09 | 0.05400 | 0.05500 | 0.05400 | 0.05400 | -0.917% | 150,016 | -2.037% |
| 2026-03-06 | 0.02700 | 0.05450 | 0.02310 | 0.05450 | +118.000% | 706,216 | -2.936% |
| 2026-03-05 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -0.794% | 561,145 | +111.600% |
| 2026-03-04 | 0.02400 | 0.03555 | 0.02400 | 0.02520 | -16.000% | 712,004 | +109.921% |
| 2026-03-03 | 0.03000 | 0.04470 | 0.02755 | 0.03000 | +6.213% | 1,148,938 | +76.333% |
| 2026-03-02 | 0.04295 | 0.04295 | 0.02310 | 0.02824 | -26.636% | 159,392 | +87.290% |
| 2026-02-27 | 0.04000 | 0.04000 | 0.03520 | 0.03850 | -3.750% | 52,301 | +37.403% |
| 2026-02-26 | 0.05000 | 0.05000 | 0.03862 | 0.04000 | -16.753% | 73,102 | +32.250% |
| 2026-02-25 | 0.04980 | 0.04980 | 0.04020 | 0.04805 | -3.900% | 19,635 | +10.094% |
| 2026-02-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +20.482% | 407 | +5.800% |
| 2026-02-23 | 0.05310 | 0.05900 | 0.04075 | 0.04150 | -28.226% | 121,048 | +27.470% |
| 2026-02-20 | 0.06000 | 0.06000 | 0.05575 | 0.05782 | -7.049% | 42,404 | -8.509% |
| 2026-02-19 | 0.06500 | 0.06500 | 0.06221 | 0.06221 | +13.100% | 1,360 | -14.959% |
| 2026-02-18 | 0.06645 | 0.06645 | 0.05500 | 0.05500 | -20.290% | 161,154 | -3.818% |
| 2026-02-17 | 0.06545 | 0.06900 | 0.06545 | 0.06900 | 0.000% | 7,799 | -23.333% |
| 2026-02-12 | 0.06835 | 0.06900 | 0.06820 | 0.06900 | +7.163% | 2,003 | -23.333% |
| 2026-02-11 | 0.06535 | 0.06979 | 0.06439 | 0.06439 | -22.331% | 24,500 | -17.842% |
| 2026-02-09 | 0.08400 | 0.08400 | 0.05500 | 0.08290 | -2.241% | 540,996 | -36.188% |
| 2026-02-06 | 0.08480 | 0.08480 | 0.08480 | 0.08480 | -0.118% | 1,600 | -37.618% |
| 2026-02-05 | 0.08600 | 0.08600 | 0.07000 | 0.08490 | -2.414% | 40,519 | -37.691% |
| 2026-02-04 | 0.06075 | 0.09000 | 0.06070 | 0.08700 | +42.623% | 765,775 | -39.195% |
| 2026-02-03 | 0.06400 | 0.06410 | 0.06100 | 0.06100 | -18.883% | 52,018 | -13.279% |
| 2026-02-02 | 0.07520 | 0.07520 | 0.07520 | 0.07520 | -1.879% | 200 | -29.654% |
| 2026-01-30 | 0.07800 | 0.07900 | 0.07000 | 0.07664 | -0.143% | 82,600 | -30.976% |
| 2026-01-29 | 0.07800 | 0.07980 | 0.07010 | 0.07675 | -2.737% | 60,100 | -31.075% |
| 2026-01-28 | 0.08000 | 0.08000 | 0.07000 | 0.07891 | +6.635% | 102,000 | -32.962% |
| 2026-01-27 | 0.06000 | 0.07490 | 0.06000 | 0.07400 | +25.882% | 338,858 | -28.514% |
| 2026-01-26 | 0.05772 | 0.06000 | 0.05670 | 0.05878 | +0.659% | 33,763 | -10.011% |
| 2026-01-23 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | +12.872% | 500 | -9.418% |
| 2026-01-22 | 0.05500 | 0.05769 | 0.05174 | 0.05174 | -5.670% | 32,387 | +2.242% |
| 2026-01-21 | 0.05660 | 0.05970 | 0.05000 | 0.05485 | -19.338% | 116,600 | -3.555% |
| 2026-01-20 | 0.06100 | 0.06800 | 0.05300 | 0.06800 | +9.677% | 53,000 | -22.206% |
| 2026-01-16 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -7.463% | 9,899 | -14.677% |
| 2026-01-15 | 0.05983 | 0.06700 | 0.05520 | 0.06700 | 0.000% | 37,900 | -21.045% |
| 2026-01-14 | 0.07901 | 0.07901 | 0.05500 | 0.06700 | -16.250% | 434,095 | -21.045% |
| 2026-01-13 | 0.07930 | 0.08000 | 0.06130 | 0.08000 | +4.678% | 42,500 | -33.875% |
| 2026-01-09 | 0.07400 | 0.07643 | 0.07000 | 0.07643 | +3.277% | 60,500 | -30.782% |
| 2026-01-08 | 0.07400 | 0.07864 | 0.07350 | 0.07400 | -9.756% | 17,000 | -28.514% |
| 2026-01-06 | 0.07200 | 0.08200 | 0.07200 | 0.08200 | +1.203% | 5,644 | -35.488% |
| 2026-01-05 | 0.08160 | 0.08200 | 0.08000 | 0.08102 | +0.031% | 62,000 | -34.712% |
| 2026-01-02 | 0.08000 | 0.08100 | 0.08000 | 0.08100 | +0.248% | 27,600 | -34.691% |
| 2025-12-31 | 0.08000 | 0.08080 | 0.08000 | 0.08080 | -3.810% | 50,303 | -34.530% |
| 2025-12-30 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -0.592% | 72,000 | -37.024% |
| 2025-12-29 | 0.08050 | 0.08450 | 0.08050 | 0.08450 | -5.056% | 70,027 | -37.396% |
| 2025-12-26 | 0.08000 | 0.08900 | 0.08000 | 0.08900 | 0.000% | 25,301 | -40.562% |
| 2025-12-24 | 0.08000 | 0.08900 | 0.08000 | 0.08900 | 0.000% | 3,500 | -40.562% |
| 2025-12-23 | 0.08000 | 0.08900 | 0.08000 | 0.08900 | 0.000% | 2,000 | -40.562% |
| 2025-12-22 | 0.08000 | 0.08900 | 0.08000 | 0.08900 | 0.000% | 16,500 | -40.562% |
| 2025-12-19 | 0.07990 | 0.08900 | 0.07990 | 0.08900 | +17.105% | 139,908 | -40.562% |
| 2025-12-18 | 0.07924 | 0.07990 | 0.07600 | 0.07600 | -4.881% | 42,796 | -30.395% |
| 2025-12-17 | 0.07145 | 0.08000 | 0.06330 | 0.07990 | +0.125% | 193,698 | -33.792% |
| 2025-12-16 | 0.07890 | 0.07980 | 0.07890 | 0.07980 | +26.667% | 100,500 | -33.709% |
| 2025-12-15 | 0.07000 | 0.07130 | 0.06300 | 0.06300 | -20.152% | 70,156 | -16.032% |
| 2025-12-12 | 0.07470 | 0.07890 | 0.07000 | 0.07890 | +1.154% | 42,455 | -32.953% |
| 2025-12-11 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | +16.418% | 43,994 | -32.179% |
| 2025-12-10 | 0.06900 | 0.06900 | 0.06700 | 0.06700 | -16.250% | 21,010 | -21.045% |
| 2025-12-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +0.125% | 1,500 | -33.875% |
| 2025-12-08 | 0.06600 | 0.07990 | 0.06000 | 0.07990 | +33.167% | 98,502 | -33.792% |
| 2025-12-04 | 0.06200 | 0.06200 | 0.06000 | 0.06000 | -3.226% | 25,000 | -11.833% |
| 2025-12-03 | 0.06425 | 0.06800 | 0.06000 | 0.06200 | -2.897% | 83,877 | -14.677% |
| 2025-12-01 | 0.06550 | 0.06800 | 0.06385 | 0.06385 | -14.867% | 2,540 | -17.150% |
| 2025-11-20 | 0.07900 | 0.07900 | 0.06900 | 0.07500 | -5.897% | 12,555 | -29.467% |
| 2025-11-19 | 0.07970 | 0.07970 | 0.07970 | 0.07970 | +7.412% | 552 | -33.626% |
| 2025-11-18 | 0.07700 | 0.07700 | 0.07420 | 0.07420 | -7.250% | 5,000 | -28.706% |
| 2025-11-17 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +12.676% | 500 | -33.875% |
| 2025-11-14 | 0.05600 | 0.08000 | 0.05600 | 0.07100 | -7.068% | 72,902 | -25.493% |
| 2025-11-13 | 0.06000 | 0.08000 | 0.05600 | 0.07640 | +1.596% | 65,397 | -30.759% |
| 2025-11-12 | 0.07520 | 0.07520 | 0.07520 | 0.07520 | -6.000% | 5,092 | -29.654% |
| 2025-11-11 | 0.07000 | 0.08000 | 0.06100 | 0.08000 | +2.433% | 20,500 | -33.875% |
| 2025-11-10 | 0.08000 | 0.08000 | 0.06500 | 0.07810 | -2.375% | 36,324 | -32.266% |
| 2025-11-07 | 0.07995 | 0.08390 | 0.07800 | 0.08000 | -9.091% | 7,306 | -33.875% |
| 2025-11-06 | 0.07500 | 0.08800 | 0.06700 | 0.08800 | +10.000% | 72,813 | -39.886% |
| 2025-11-05 | 0.09000 | 0.09000 | 0.08000 | 0.08000 | -12.088% | 29,049 | -33.875% |
| 2025-11-04 | 0.07500 | 0.09100 | 0.07500 | 0.09100 | +1.111% | 57,456 | -41.868% |
| 2025-11-03 | 0.08800 | 0.09000 | 0.08800 | 0.09000 | +2.273% | 1,000 | -41.222% |
| 2025-10-31 | 0.09500 | 0.09500 | 0.07500 | 0.08800 | -7.368% | 72,713 | -39.886% |
| 2025-10-30 | 0.08500 | 0.09500 | 0.08500 | 0.09500 | +14.458% | 1,986 | -44.316% |
| 2025-10-29 | 0.09500 | 0.09500 | 0.08300 | 0.08300 | -12.632% | 1,200 | -36.265% |
| 2025-10-28 | 0.07880 | 0.09500 | 0.07880 | 0.09500 | 0.000% | 18,700 | -44.316% |
| 2025-10-27 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 503 | -44.316% |
| 2025-10-24 | 0.09000 | 0.09500 | 0.09000 | 0.09500 | 0.000% | 63,633 | -44.316% |
| 2025-10-23 | 0.08500 | 0.09500 | 0.08300 | 0.09500 | +11.765% | 1,470 | -44.316% |
| 2025-10-22 | 0.09100 | 0.09200 | 0.07500 | 0.08500 | -10.526% | 28,968 | -37.765% |
| 2025-10-21 | 0.09500 | 0.09500 | 0.08500 | 0.09500 | +11.765% | 2,150 | -44.316% |
| 2025-10-20 | 0.08400 | 0.08500 | 0.07000 | 0.08500 | +6.250% | 145,695 | -37.765% |
| 2025-10-17 | 0.07296 | 0.08500 | 0.07200 | 0.08000 | +14.286% | 131,600 | -33.875% |
| 2025-10-16 | 0.06990 | 0.07000 | 0.06990 | 0.07000 | +0.143% | 145,419 | -24.429% |
| 2025-10-14 | 0.05260 | 0.06990 | 0.05260 | 0.06990 | 0.000% | 142,131 | -24.320% |
| 2025-10-13 | 0.06650 | 0.06990 | 0.05180 | 0.06990 | -7.417% | 183,492 | -24.320% |
| 2025-10-10 | 0.09490 | 0.09490 | 0.07550 | 0.07550 | +0.667% | 30,500 | -29.934% |
| 2025-10-09 | 0.09960 | 0.09960 | 0.07020 | 0.07500 | -6.015% | 432,297 | -29.467% |
| 2025-10-08 | 0.09850 | 0.10000 | 0.06210 | 0.07980 | -17.986% | 156,600 | -33.709% |
| 2025-10-07 | 0.08000 | 0.10000 | 0.08000 | 0.09730 | -2.700% | 83,800 | -45.632% |
| 2025-10-06 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | 0.000% | 10,000 | -47.100% |
| 2025-10-03 | 0.10000 | 0.10000 | 0.08000 | 0.10000 | +11.049% | 208,589 | -47.100% |
| 2025-10-02 | 0.08540 | 0.10000 | 0.07800 | 0.09005 | +5.445% | 501,182 | -41.255% |
| 2025-10-01 | 0.08000 | 0.08540 | 0.08000 | 0.08540 | -0.582% | 20,448 | -38.056% |
| 2025-09-30 | 0.07687 | 0.08590 | 0.07558 | 0.08590 | -0.923% | 15,859 | -38.417% |
| 2025-09-29 | 0.07134 | 0.08670 | 0.05750 | 0.08670 | 0.000% | 108,366 | -38.985% |
| 2025-09-26 | 0.06000 | 0.08670 | 0.04950 | 0.08670 | +70.000% | 153,700 | -38.985% |
| 2025-09-25 | 0.06330 | 0.06360 | 0.04810 | 0.05100 | -15.000% | 71,091 | +3.725% |
| 2025-09-24 | 0.05730 | 0.06000 | 0.05200 | 0.06000 | -12.664% | 17,118 | -11.833% |
| 2025-09-23 | 0.05310 | 0.07870 | 0.04720 | 0.06870 | -12.595% | 107,145 | -22.999% |
| 2025-09-22 | 0.06170 | 0.07860 | 0.05210 | 0.07860 | +11.648% | 29,300 | -32.697% |
| 2025-09-19 | 0.09000 | 0.09000 | 0.07040 | 0.07040 | -21.778% | 49,855 | -24.858% |
| 2025-09-18 | 0.06520 | 0.09000 | 0.06510 | 0.09000 | 0.000% | 158,740 | -41.222% |
| 2025-09-17 | 0.07000 | 0.09000 | 0.06510 | 0.09000 | +28.571% | 136,474 | -41.222% |
| 2025-09-16 | 0.07650 | 0.09000 | 0.06040 | 0.07000 | -22.222% | 102,860 | -24.429% |
| 2025-09-15 | 0.09580 | 0.09580 | 0.07200 | 0.09000 | 0.000% | 102,752 | -41.222% |
| 2025-09-12 | 0.08225 | 0.09000 | 0.08000 | 0.09000 | +1.124% | 41,312 | -41.222% |
| 2025-09-11 | 0.08900 | 0.08900 | 0.08108 | 0.08900 | +1.136% | 11,100 | -40.562% |
| 2025-09-10 | 0.08500 | 0.08800 | 0.08500 | 0.08800 | +5.137% | 54,276 | -39.886% |
| 2025-09-09 | 0.07000 | 0.08500 | 0.07000 | 0.08370 | +11.600% | 310,777 | -36.798% |
| 2025-09-08 | 0.05200 | 0.07500 | 0.05000 | 0.07500 | +44.509% | 299,305 | -29.467% |
| 2025-09-05 | 0.05980 | 0.05980 | 0.04250 | 0.05190 | -13.500% | 141,673 | +1.927% |
| 2025-09-04 | 0.04980 | 0.06000 | 0.04300 | 0.06000 | +20.482% | 186,204 | -11.833% |
| 2025-09-03 | 0.04310 | 0.05300 | 0.04300 | 0.04980 | -9.290% | 127,500 | +6.225% |
| 2025-09-02 | 0.04340 | 0.05990 | 0.04250 | 0.05490 | -12.719% | 275,578 | -3.643% |
| 2025-08-29 | 0.05664 | 0.06630 | 0.05000 | 0.06290 | -7.500% | 40,037 | -15.898% |
| 2025-08-28 | 0.04910 | 0.07820 | 0.04800 | 0.06800 | -14.787% | 72,100 | -22.206% |
| 2025-08-27 | 0.06520 | 0.07980 | 0.05800 | 0.07980 | +15.085% | 30,500 | -33.709% |
| 2025-08-26 | 0.06250 | 0.08670 | 0.06250 | 0.06934 | +10.063% | 92,566 | -23.709% |
| 2025-08-25 | 0.06200 | 0.08900 | 0.06200 | 0.06300 | -28.000% | 127,729 | -16.032% |
| 2025-08-22 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | +14.140% | 13,700 | -39.543% |
| 2025-08-21 | 0.06010 | 0.09290 | 0.06010 | 0.07666 | -18.447% | 87,050 | -30.994% |
| 2025-08-20 | 0.09400 | 0.09400 | 0.07710 | 0.09400 | -4.082% | 2,122 | -43.723% |
| 2025-08-19 | 0.07970 | 0.09800 | 0.06500 | 0.09800 | +53.125% | 43,600 | -46.020% |
| 2025-08-18 | 0.06700 | 0.07100 | 0.06400 | 0.06400 | -5.882% | 86,493 | -17.344% |
| 2025-08-15 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +9.677% | 1,700 | -22.206% |
| 2025-08-14 | 0.06800 | 0.06800 | 0.06200 | 0.06200 | +3.333% | 1,303 | -14.677% |
| 2025-08-13 | 0.07900 | 0.10000 | 0.06000 | 0.06000 | -38.462% | 140,356 | -11.833% |
| 2025-08-12 | 0.06820 | 0.09750 | 0.06700 | 0.09750 | +43.382% | 106,607 | -45.744% |
| 2025-08-11 | 0.06710 | 0.07020 | 0.06710 | 0.06800 | -32.000% | 55,000 | -22.206% |
| 2025-08-08 | 0.07642 | 0.10000 | 0.07642 | 0.10000 | +25.000% | 159,668 | -47.100% |
| 2025-08-07 | 0.07400 | 0.08000 | 0.07400 | 0.08000 | -2.439% | 8,868 | -33.875% |
| 2025-08-06 | 0.06500 | 0.08880 | 0.06500 | 0.08200 | +37.723% | 65,824 | -35.488% |
| 2025-08-05 | 0.09000 | 0.09000 | 0.04500 | 0.05954 | -25.575% | 654,796 | -11.152% |
| 2025-08-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 500 | -33.875% |
| 2025-08-01 | 0.06000 | 0.09700 | 0.04310 | 0.09000 | +50.250% | 584,604 | -41.222% |
| 2025-07-31 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +24.844% | 300 | -11.686% |
| 2025-07-30 | 0.04020 | 0.05490 | 0.04000 | 0.04798 | -20.033% | 87,853 | +10.254% |
| 2025-07-29 | 0.04160 | 0.06000 | 0.03610 | 0.06000 | +35.135% | 302,792 | -11.833% |
| 2025-07-28 | 0.04200 | 0.05300 | 0.03900 | 0.04440 | +0.909% | 585,954 | +19.144% |
| 2025-07-25 | 0.04185 | 0.05500 | 0.04000 | 0.04400 | +13.183% | 235,142 | +20.227% |
| 2025-07-24 | 0.06220 | 0.06220 | 0.03850 | 0.03887 | -24.551% | 258,106 | +36.077% |
| 2025-07-23 | 0.04500 | 0.06000 | 0.04050 | 0.05153 | +28.813% | 437,004 | +2.669% |
| 2025-07-21 | 0.04850 | 0.04900 | 0.03700 | 0.04000 | -0.249% | 124,223 | +32.250% |
| 2025-07-18 | 0.04722 | 0.05110 | 0.04000 | 0.04010 | -11.752% | 99,700 | +31.920% |
| 2025-07-17 | 0.04712 | 0.04900 | 0.04010 | 0.04544 | +13.600% | 30,900 | +16.417% |
| 2025-07-16 | 0.04605 | 0.04792 | 0.04000 | 0.04000 | -20.000% | 41,500 | +32.250% |
| 2025-07-15 | 0.09730 | 0.09730 | 0.04220 | 0.05000 | +11.359% | 207,131 | +5.800% |
| 2025-07-14 | 0.06800 | 0.07200 | 0.04490 | 0.04490 | -32.985% | 149,374 | +17.817% |
| 2025-07-11 | 0.06546 | 0.06700 | 0.06546 | 0.06700 | -3.597% | 12,830 | -21.045% |
| 2025-07-10 | 0.05700 | 0.06950 | 0.04930 | 0.06950 | 0.000% | 206,500 | -23.885% |
| 2025-07-09 | 0.06000 | 0.06950 | 0.06000 | 0.06950 | +17.003% | 36,500 | -23.885% |
| 2025-07-07 | 0.05980 | 0.05980 | 0.05700 | 0.05940 | -1.000% | 17,900 | -10.943% |
| 2025-07-03 | 0.06950 | 0.06950 | 0.06000 | 0.06000 | +5.263% | 25,100 | -11.833% |
| 2025-07-02 | 0.06800 | 0.06800 | 0.05700 | 0.05700 | -2.564% | 403 | -7.193% |
| 2025-06-27 | 0.06000 | 0.06000 | 0.05850 | 0.05850 | +4.464% | 15,978 | -9.573% |
| 2025-06-26 | 0.05200 | 0.05600 | 0.05200 | 0.05600 | +1.818% | 15,000 | -5.536% |
| 2025-06-25 | 0.05850 | 0.05850 | 0.05500 | 0.05500 | -8.333% | 61,050 | -3.818% |
| 2025-06-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +4.348% | 15,000 | -11.833% |
| 2025-06-23 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.000% | 40,000 | -8.000% |
| 2025-06-20 | 0.05875 | 0.06000 | 0.05600 | 0.05750 | 0.000% | 160,674 | -8.000% |
| 2025-06-18 | 0.05300 | 0.05850 | 0.05300 | 0.05750 | -4.167% | 68,655 | -8.000% |
| 2025-06-17 | 0.05300 | 0.06500 | 0.04500 | 0.06000 | +13.208% | 312,818 | -11.833% |
| 2025-06-16 | 0.06299 | 0.06400 | 0.05300 | 0.05300 | -4.676% | 183,955 | -0.189% |
| 2025-06-13 | 0.04800 | 0.06000 | 0.04800 | 0.05560 | +6.923% | 321,700 | -4.856% |
| 2025-06-12 | 0.04810 | 0.05800 | 0.03810 | 0.05200 | -10.345% | 368,215 | +1.731% |
| 2025-06-11 | 0.04850 | 0.05800 | 0.03600 | 0.05800 | +85.897% | 641,668 | -8.793% |
| 2025-06-10 | 0.04000 | 0.05800 | 0.03110 | 0.03120 | -22.000% | 96,412 | +69.551% |
| 2025-06-09 | 0.04000 | 0.06450 | 0.03700 | 0.04000 | +3.734% | 515,406 | +32.250% |
| 2025-06-06 | 0.04720 | 0.05000 | 0.03610 | 0.03856 | -18.435% | 112,726 | +37.189% |
| 2025-06-05 | 0.04500 | 0.05000 | 0.04260 | 0.04727 | +12.493% | 122,944 | +11.898% |
| 2025-06-04 | 0.04445 | 0.04500 | 0.04083 | 0.04202 | -1.811% | 98,542 | +25.877% |
| 2025-06-03 | 0.04500 | 0.04500 | 0.04170 | 0.04280 | +7.000% | 54,226 | +23.598% |
| 2025-06-02 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | -30.168% | 54,925 | +32.250% |
| 2025-05-30 | 0.05900 | 0.05900 | 0.05556 | 0.05728 | -2.915% | 20,171 | -7.647% |
| 2025-05-29 | 0.07000 | 0.07000 | 0.05290 | 0.05900 | -15.714% | 63,680 | -10.339% |
| 2025-05-28 | 0.09250 | 0.09250 | 0.07000 | 0.07000 | -26.778% | 202,066 | -24.429% |
| 2025-05-23 | 0.10270 | 0.10270 | 0.09556 | 0.09560 | -4.400% | 12,312 | -44.665% |
| 2025-05-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +8.108% | 500 | -47.100% |
| 2025-05-20 | 0.09250 | 0.10270 | 0.09250 | 0.09250 | -9.314% | 2,268 | -42.811% |
| 2025-05-19 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -0.682% | 20,040 | -48.137% |
| 2025-05-16 | 0.09699 | 0.10270 | 0.09699 | 0.10270 | 0.000% | 10,500 | -48.491% |
| 2025-05-15 | 0.10270 | 0.10270 | 0.10270 | 0.10270 | +3.216% | 100 | -48.491% |
| 2025-05-14 | 0.09360 | 0.10270 | 0.09000 | 0.09950 | +16.784% | 29,611 | -46.834% |
| 2025-05-13 | 0.08814 | 0.08814 | 0.08520 | 0.08520 | -17.040% | 422 | -37.911% |
| 2025-05-12 | 0.10270 | 0.10270 | 0.10270 | 0.10270 | +23.289% | 100 | -48.491% |
| 2025-05-09 | 0.08640 | 0.08640 | 0.08020 | 0.08330 | +3.222% | 9,750 | -36.495% |
| 2025-05-08 | 0.08200 | 0.09340 | 0.06610 | 0.08070 | +4.805% | 120,749 | -34.449% |
| 2025-05-07 | 0.08500 | 0.08500 | 0.07490 | 0.07700 | -8.660% | 65,085 | -31.299% |
| 2025-05-06 | 0.12000 | 0.14200 | 0.08430 | 0.08430 | -40.634% | 205,405 | -37.248% |
| 2025-05-05 | 0.11100 | 0.14200 | 0.11100 | 0.14200 | +9.231% | 141,736 | -62.746% |
| 2025-05-02 | 0.11500 | 0.15000 | 0.11500 | 0.13000 | 0.000% | 177,664 | -59.308% |
| 2025-05-01 | 0.14000 | 0.24000 | 0.07220 | 0.13000 | -13.333% | 727,547 | -59.308% |
| 2025-04-30 | 0.03845 | 0.20000 | 0.03700 | 0.15000 | +275.000% | 1,194,923 | -64.733% |
| 2025-04-29 | 0.07880 | 0.07880 | 0.03750 | 0.04000 | -20.000% | 1,197,505 | +32.250% |
| 2025-04-28 | 0.05000 | 0.09000 | 0.04080 | 0.05000 | +2.564% | 469,359 | +5.800% |
| 2025-04-25 | 0.05325 | 0.05325 | 0.04130 | 0.04875 | +1.563% | 60,350 | +8.513% |
| 2025-04-24 | 0.06000 | 0.06000 | 0.04800 | 0.04800 | -44.796% | 381,767 | +10.208% |
| 2025-04-23 | 0.07550 | 0.09200 | 0.05800 | 0.08695 | +8.687% | 302,010 | -39.160% |
| 2025-04-22 | 0.08200 | 0.08200 | 0.07300 | 0.08000 | -17.695% | 79,999 | -33.875% |
| 2025-04-17 | 0.09140 | 0.09720 | 0.09140 | 0.09720 | +6.637% | 600 | -45.576% |
| 2025-04-16 | 0.08500 | 0.09720 | 0.07500 | 0.09115 | -6.224% | 5,542 | -41.964% |
| 2025-04-15 | 0.09720 | 0.09720 | 0.09720 | 0.09720 | +6.579% | 500 | -45.576% |
| 2025-04-14 | 0.09115 | 0.09420 | 0.09115 | 0.09120 | -6.173% | 66,700 | -41.996% |
| 2025-04-11 | 0.09720 | 0.09720 | 0.09720 | 0.09720 | -0.512% | 2,572 | -45.576% |
| 2025-04-10 | 0.08000 | 0.09790 | 0.07510 | 0.09770 | +22.125% | 20,337 | -45.855% |
| 2025-04-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +9.589% | 800 | -33.875% |
| 2025-04-08 | 0.08000 | 0.08000 | 0.07300 | 0.07300 | -16.951% | 4,251 | -27.534% |
| 2025-04-07 | 0.07100 | 0.08790 | 0.07100 | 0.08790 | -11.122% | 14,300 | -39.818% |
| 2025-04-04 | 0.08100 | 0.09890 | 0.07000 | 0.09890 | -0.101% | 56,274 | -46.512% |
| 2025-04-03 | 0.08000 | 0.10000 | 0.06600 | 0.09900 | -1.000% | 65,600 | -46.566% |
| 2025-04-02 | 0.08000 | 0.10000 | 0.08000 | 0.10000 | 0.000% | 5,826 | -47.100% |
| 2025-04-01 | 0.08700 | 0.10000 | 0.08700 | 0.10000 | 0.000% | 4,500 | -47.100% |
| 2025-03-31 | 0.09300 | 0.10000 | 0.08400 | 0.10000 | 0.000% | 3,710 | -47.100% |
| 2025-03-28 | 0.10000 | 0.10000 | 0.08000 | 0.10000 | +0.100% | 31,415 | -47.100% |
| 2025-03-27 | 0.12495 | 0.13990 | 0.08000 | 0.09990 | -28.643% | 93,657 | -47.047% |
| 2025-03-26 | 0.14500 | 0.15000 | 0.10290 | 0.14000 | -12.500% | 84,915 | -62.214% |
| 2025-03-25 | 0.11310 | 0.17000 | 0.10000 | 0.16000 | +41.468% | 308,697 | -66.938% |
| 2025-03-24 | 0.06050 | 0.11310 | 0.06050 | 0.11310 | +88.500% | 238,378 | -53.227% |
| 2025-03-21 | 0.06000 | 0.06000 | 0.04200 | 0.06000 | +1.695% | 201,879 | -11.833% |
| 2025-03-20 | 0.05000 | 0.05900 | 0.04000 | 0.05900 | +0.855% | 154,400 | -10.339% |
| 2025-03-19 | 0.05137 | 0.05850 | 0.04425 | 0.05850 | +55.689% | 3,201 | -9.573% |
| 2025-03-18 | 0.02325 | 0.03757 | 0.02325 | 0.03757 | +82.847% | 155,600 | +40.785% |
| 2025-03-17 | 0.01500 | 0.02055 | 0.01000 | 0.02055 | +37.000% | 408,921 | +157.421% |
| 2025-03-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +91.083% | 300 | +252.667% |
| 2025-03-13 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | +153.226% | 7,500 | +573.885% |
| 2025-03-12 | 0.01200 | 0.01200 | 0.00310 | 0.00310 | -75.686% | 140,000 | +1606.452% |
| 2025-03-06 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | +6.250% | 1,966 | +314.902% |
| 2025-02-24 | 0.01400 | 0.01400 | 0.01200 | 0.01200 | -14.286% | 11,287 | +340.833% |
| 2025-02-21 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +3.704% | 603 | +277.857% |
| 2025-02-20 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +12.500% | 9,435 | +291.852% |
| 2025-02-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -30.233% | 165 | +340.833% |
| 2025-02-14 | 0.02350 | 0.02350 | 0.01200 | 0.01720 | -25.217% | 191,875 | +207.558% |
| 2025-02-06 | 0.02425 | 0.02425 | 0.02300 | 0.02300 | -9.804% | 2,000 | +130.000% |
| 2025-02-04 | 0.02675 | 0.02675 | 0.02550 | 0.02550 | -3.774% | 644 | +107.451% |
| 2025-02-03 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +15.217% | 500 | +99.623% |
| 2025-01-29 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -8.000% | 100 | +130.000% |
| 2025-01-28 | 0.02500 | 0.02500 | 0.02396 | 0.02500 | -3.846% | 50,401 | +111.600% |
| 2025-01-27 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -16.129% | 4,900 | +103.462% |
| 2025-01-10 | 0.03195 | 0.03300 | 0.03100 | 0.03100 | -6.061% | 30,000 | +70.645% |
| 2025-01-07 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 5,000 | +60.303% |
| 2025-01-03 | 0.03204 | 0.03300 | 0.03204 | 0.03300 | +26.923% | 200 | +60.303% |
| 2024-12-24 | 0.02716 | 0.02716 | 0.02600 | 0.02600 | -17.722% | 1,600 | +103.462% |
| 2024-12-19 | 0.02775 | 0.03160 | 0.02600 | 0.03160 | +26.400% | 771 | +67.405% |
| 2024-11-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -24.242% | 100 | +111.600% |
| 2024-11-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 10,000 | +60.303% |
| 2024-11-21 | 0.03400 | 0.03400 | 0.03300 | 0.03300 | 0.000% | 4,600 | +60.303% |