HWAIF
HEALWELL AI INC A SUB VTG
stockOTC
EODOct 2, 2026
0.5515USD-4.436%(-0.0256)23,147
HWAIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5580 | 0.5610 | 0.5512 | 0.5515 | -4.436% | 23,147 | 0.000% |
| 2026-10-01 | 0.5100 | 0.5771 | 0.5100 | 0.5771 | +3.982% | 24,425 | -4.436% |
| 2026-09-30 | 0.5330 | 0.5590 | 0.5330 | 0.5550 | +1.277% | 21,360 | -0.631% |
| 2026-09-29 | 0.5499 | 0.5500 | 0.5351 | 0.5480 | +1.481% | 6,749 | +0.639% |
| 2026-09-28 | 0.5385 | 0.5536 | 0.4951 | 0.5400 | +0.559% | 46,154 | +2.130% |
| 2026-09-25 | 0.5382 | 0.5450 | 0.5366 | 0.5370 | +2.677% | 16,292 | +2.700% |
| 2026-09-24 | 0.5170 | 0.5473 | 0.5170 | 0.5230 | -5.013% | 76,306 | +5.449% |
| 2026-09-23 | 0.5999 | 0.5999 | 0.5499 | 0.5506 | +0.218% | 17,709 | +0.163% |
| 2026-09-22 | 0.5300 | 0.5761 | 0.5300 | 0.5494 | +2.665% | 50,223 | +0.382% |
| 2026-09-21 | 0.5300 | 0.5420 | 0.5300 | 0.5351 | +0.970% | 29,161 | +3.057% |
| 2026-09-18 | 0.4966 | 0.5300 | 0.4966 | 0.5300 | +0.512% | 31,798 | +4.057% |
| 2026-09-17 | 0.5014 | 0.5362 | 0.5014 | 0.5273 | -0.170% | 35,674 | +4.589% |
| 2026-09-16 | 0.5286 | 0.5467 | 0.5282 | 0.5282 | -1.712% | 34,060 | +4.411% |
| 2026-09-15 | 0.5283 | 0.5637 | 0.5283 | 0.5374 | -2.807% | 22,004 | +2.624% |
| 2026-09-14 | 0.5283 | 0.5590 | 0.5283 | 0.5529 | -1.790% | 8,062 | -0.257% |
| 2026-09-11 | 0.5978 | 0.5978 | 0.5512 | 0.5630 | +1.176% | 14,307 | -2.043% |
| 2026-09-10 | 0.5103 | 0.5650 | 0.5103 | 0.5565 | -3.811% | 42,854 | -0.890% |
| 2026-09-09 | 0.5897 | 0.5898 | 0.5690 | 0.5785 | -0.173% | 39,902 | -4.667% |
| 2026-09-08 | 0.5800 | 0.5867 | 0.5691 | 0.5795 | -0.138% | 7,740 | -4.832% |
| 2026-09-04 | 0.5795 | 0.5900 | 0.5778 | 0.5803 | -0.803% | 30,636 | -4.963% |
| 2026-09-03 | 0.5800 | 0.6000 | 0.5800 | 0.5850 | +1.404% | 20,191 | -5.726% |
| 2026-09-02 | 0.5802 | 0.5840 | 0.5753 | 0.5769 | +2.981% | 37,071 | -4.403% |
| 2026-09-01 | 0.5112 | 0.5994 | 0.5112 | 0.5602 | -1.986% | 34,202 | -1.553% |
| 2026-08-31 | 0.5707 | 0.5717 | 0.5516 | 0.5716 | +3.160% | 16,533 | -3.508% |
| 2026-08-28 | 0.5780 | 0.5898 | 0.5500 | 0.5540 | -4.251% | 31,317 | -0.458% |
| 2026-08-27 | 0.5284 | 0.5880 | 0.5284 | 0.5786 | +3.329% | 19,146 | -4.690% |
| 2026-08-26 | 0.5400 | 0.5615 | 0.5400 | 0.5600 | +2.903% | 18,284 | -1.518% |
| 2026-08-25 | 0.5500 | 0.5533 | 0.5438 | 0.5442 | -0.221% | 41,802 | +1.341% |
| 2026-08-24 | 0.5366 | 0.5700 | 0.5331 | 0.5454 | -4.315% | 33,167 | +1.118% |
| 2026-08-21 | 0.4872 | 0.5889 | 0.4872 | 0.5700 | +0.618% | 6,974 | -3.246% |
| 2026-08-20 | 0.5324 | 0.5890 | 0.5324 | 0.5665 | +3.000% | 40,051 | -2.648% |
| 2026-08-19 | 0.5353 | 0.5700 | 0.5340 | 0.5500 | +0.720% | 37,648 | +0.273% |
| 2026-08-18 | 0.5032 | 0.5500 | 0.5032 | 0.5461 | +1.124% | 49,996 | +0.994% |
| 2026-08-17 | 0.5985 | 0.5985 | 0.5300 | 0.5400 | -3.680% | 108,602 | +2.130% |
| 2026-08-14 | 0.5367 | 0.5606 | 0.5367 | 0.5606 | +5.779% | 214,208 | -1.629% |
| 2026-08-13 | 0.4275 | 0.5400 | 0.4275 | 0.5300 | +1.416% | 36,812 | +4.057% |
| 2026-08-12 | 0.5200 | 0.5226 | 0.5097 | 0.5226 | -0.267% | 22,716 | +5.530% |
| 2026-08-11 | 0.5082 | 0.5260 | 0.5000 | 0.5240 | -1.132% | 27,170 | +5.248% |
| 2026-08-10 | 0.4839 | 0.5310 | 0.4839 | 0.5300 | +10.578% | 73,159 | +4.057% |
| 2026-08-07 | 0.5000 | 0.5051 | 0.4675 | 0.4793 | -2.004% | 106,550 | +15.064% |
| 2026-08-06 | 0.4728 | 0.5002 | 0.4728 | 0.4891 | +3.975% | 86,067 | +12.758% |
| 2026-08-05 | 0.4680 | 0.4779 | 0.4571 | 0.4704 | +1.928% | 29,949 | +17.241% |
| 2026-08-04 | 0.4709 | 0.4709 | 0.4533 | 0.4615 | -1.961% | 67,650 | +19.502% |
| 2026-08-03 | 0.4337 | 0.4761 | 0.4300 | 0.4707 | +4.190% | 46,925 | +17.158% |
| 2026-07-31 | 0.4778 | 0.4778 | 0.4515 | 0.4518 | -5.461% | 15,327 | +22.067% |
| 2026-07-30 | 0.4535 | 0.4779 | 0.4535 | 0.4779 | +6.153% | 28,451 | +15.401% |
| 2026-07-29 | 0.3934 | 0.4691 | 0.3934 | 0.4502 | -2.130% | 38,163 | +22.501% |
| 2026-07-28 | 0.4998 | 0.4998 | 0.4504 | 0.4600 | -4.147% | 199,477 | +19.891% |
| 2026-07-27 | 0.4702 | 0.4867 | 0.4500 | 0.4799 | +2.411% | 43,557 | +14.920% |
| 2026-07-24 | 0.4743 | 0.4809 | 0.4500 | 0.4686 | -2.136% | 70,536 | +17.691% |
| 2026-07-23 | 0.4999 | 0.4999 | 0.4091 | 0.4788 | -2.280% | 70,000 | +15.177% |
| 2026-07-22 | 0.4692 | 0.4952 | 0.4560 | 0.4900 | 0.000% | 8,771 | +12.551% |
| 2026-07-21 | 0.4869 | 0.4995 | 0.4815 | 0.4900 | +2.984% | 11,509 | +12.551% |
| 2026-07-20 | 0.4655 | 0.4936 | 0.4655 | 0.4758 | -2.858% | 64,158 | +15.910% |
| 2026-07-17 | 0.4881 | 0.5074 | 0.4750 | 0.4898 | +1.077% | 71,702 | +12.597% |
| 2026-07-16 | 0.5315 | 0.5315 | 0.4800 | 0.4846 | -7.097% | 42,603 | +13.810% |
| 2026-07-15 | 0.4632 | 0.5216 | 0.4632 | 0.5216 | +8.148% | 50,970 | +5.732% |
| 2026-07-14 | 0.5227 | 0.5326 | 0.4800 | 0.4823 | -9.034% | 95,424 | +14.348% |
| 2026-07-13 | 0.4810 | 0.5438 | 0.4810 | 0.5302 | -0.626% | 512,654 | +4.017% |
| 2026-07-10 | 0.5633 | 0.5668 | 0.5335 | 0.5335 | -2.496% | 58,930 | +3.366% |
| 2026-07-09 | 0.5400 | 0.5590 | 0.5355 | 0.5472 | +1.691% | 9,689 | +0.786% |
| 2026-07-08 | 0.5224 | 0.5521 | 0.5224 | 0.5381 | +1.528% | 26,252 | +2.490% |
| 2026-07-07 | 0.5500 | 0.5521 | 0.5300 | 0.5300 | -4.062% | 9,700 | +4.057% |
| 2026-07-06 | 0.5414 | 0.5524 | 0.5262 | 0.5524 | +0.334% | 54,083 | -0.170% |
| 2026-07-02 | 0.5387 | 0.5655 | 0.5356 | 0.5506 | +4.996% | 38,419 | +0.163% |
| 2026-07-01 | 0.4987 | 0.5277 | 0.4987 | 0.5244 | -1.798% | 32,161 | +5.168% |
| 2026-06-30 | 0.5366 | 0.5400 | 0.5297 | 0.5340 | -2.341% | 28,564 | +3.277% |
| 2026-06-29 | 0.5199 | 0.5500 | 0.4782 | 0.5468 | -1.477% | 192,804 | +0.860% |
| 2026-06-26 | 0.5548 | 0.5771 | 0.5379 | 0.5550 | -0.875% | 151,940 | -0.631% |
| 2026-06-25 | 0.5514 | 0.5652 | 0.5227 | 0.5599 | +1.387% | 79,582 | -1.500% |
| 2026-06-24 | 0.5600 | 0.5600 | 0.5500 | 0.5522 | -1.386% | 40,109 | -0.134% |
| 2026-06-23 | 0.5464 | 0.5799 | 0.5464 | 0.5600 | +0.071% | 47,862 | -1.518% |
| 2026-06-22 | 0.5924 | 0.5946 | 0.5556 | 0.5596 | -6.265% | 127,470 | -1.447% |
| 2026-06-18 | 0.5900 | 0.6236 | 0.5800 | 0.5970 | -1.599% | 60,262 | -7.621% |
| 2026-06-17 | 0.5983 | 0.6292 | 0.5900 | 0.6067 | +1.117% | 50,338 | -9.098% |
| 2026-06-16 | 0.5800 | 0.6000 | 0.5785 | 0.6000 | +1.764% | 96,034 | -8.083% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.5750 | 0.5896 | +1.699% | 79,801 | -6.462% |
| 2026-06-12 | 0.5834 | 0.6024 | 0.5750 | 0.5797 | -1.737% | 64,891 | -4.873% |
| 2026-06-11 | 0.6394 | 0.6394 | 0.5799 | 0.5900 | -1.090% | 192,007 | -6.525% |
| 2026-06-10 | 0.5986 | 0.6341 | 0.5844 | 0.5965 | -4.591% | 224,650 | -7.544% |
| 2026-06-09 | 0.6012 | 0.6399 | 0.5987 | 0.6252 | -1.060% | 123,361 | -11.788% |
| 2026-06-08 | 0.6302 | 0.7270 | 0.6229 | 0.6319 | +0.302% | 119,818 | -12.724% |
| 2026-06-05 | 0.6620 | 0.6620 | 0.6300 | 0.6300 | -2.643% | 167,631 | -12.460% |
| 2026-06-04 | 0.6500 | 0.6510 | 0.6400 | 0.6471 | -0.904% | 314,487 | -14.774% |
| 2026-06-03 | 0.7672 | 0.7672 | 0.6400 | 0.6530 | -4.672% | 260,997 | -15.544% |
| 2026-06-02 | 0.7500 | 0.7704 | 0.6606 | 0.6850 | +0.132% | 290,075 | -19.489% |
| 2026-06-01 | 0.6501 | 0.7492 | 0.6501 | 0.6841 | +4.602% | 345,794 | -19.383% |
| 2026-05-29 | 0.6846 | 0.7214 | 0.6500 | 0.6540 | -1.074% | 410,591 | -15.673% |
| 2026-05-28 | 0.6375 | 0.6726 | 0.6319 | 0.6611 | +4.110% | 1,404,941 | -16.578% |
| 2026-05-27 | 0.5679 | 0.6622 | 0.5679 | 0.6350 | -0.927% | 55,724 | -13.150% |
| 2026-05-26 | 0.6545 | 0.6786 | 0.5561 | 0.6409 | +1.415% | 97,143 | -13.955% |
| 2026-05-22 | 0.5528 | 0.6515 | 0.5528 | 0.6320 | +1.380% | 100,692 | -12.737% |
| 2026-05-21 | 0.6384 | 0.6384 | 0.6172 | 0.6234 | +1.366% | 36,610 | -11.534% |
| 2026-05-20 | 0.6580 | 0.6580 | 0.6100 | 0.6150 | +1.028% | 153,432 | -10.325% |
| 2026-05-19 | 0.6267 | 0.6267 | 0.5750 | 0.6087 | +4.487% | 71,590 | -9.403% |
| 2026-05-18 | 0.6026 | 0.6580 | 0.5826 | 0.5826 | -8.997% | 87,703 | -5.338% |
| 2026-05-15 | 0.6471 | 0.6550 | 0.6402 | 0.6402 | -1.508% | 42,694 | -13.855% |
| 2026-05-14 | 0.5563 | 0.6606 | 0.5563 | 0.6500 | +0.015% | 85,791 | -15.154% |
| 2026-05-13 | 0.5669 | 0.6643 | 0.5669 | 0.6499 | -1.739% | 68,273 | -15.141% |
| 2026-05-12 | 0.6501 | 0.6763 | 0.6400 | 0.6614 | +0.511% | 43,515 | -16.616% |
| 2026-05-11 | 0.7194 | 0.7195 | 0.6550 | 0.6580 | -5.994% | 158,567 | -16.191% |
| 2026-05-08 | 0.6940 | 0.7100 | 0.6635 | 0.7000 | +1.273% | 84,776 | -21.214% |
| 2026-05-07 | 0.6910 | 0.7270 | 0.6841 | 0.6912 | -2.607% | 396,634 | -20.211% |
| 2026-05-06 | 0.6925 | 0.7359 | 0.6925 | 0.7097 | +0.667% | 84,009 | -22.291% |
| 2026-05-05 | 0.8200 | 0.8200 | 0.7006 | 0.7050 | 0.000% | 147,630 | -21.773% |
| 2026-05-04 | 0.7100 | 0.7648 | 0.7000 | 0.7050 | -0.578% | 203,443 | -21.773% |
| 2026-05-01 | 0.7015 | 0.7200 | 0.6900 | 0.7091 | +2.768% | 117,038 | -22.225% |
| 2026-04-30 | 0.7229 | 0.7229 | 0.6701 | 0.6900 | +1.471% | 63,632 | -20.072% |
| 2026-04-29 | 0.6900 | 0.7007 | 0.6571 | 0.6800 | -0.570% | 193,280 | -18.897% |
| 2026-04-28 | 0.7620 | 0.7776 | 0.6701 | 0.6839 | -2.631% | 192,473 | -19.360% |
| 2026-04-27 | 0.7161 | 0.8509 | 0.7024 | 0.7024 | -1.503% | 150,748 | -21.481% |
| 2026-04-24 | 0.6803 | 0.7200 | 0.6531 | 0.7131 | +8.737% | 757,555 | -22.662% |
| 2026-04-23 | 0.5671 | 0.6558 | 0.5671 | 0.6558 | +1.001% | 208,240 | -15.904% |
| 2026-04-22 | 0.6658 | 0.6658 | 0.6316 | 0.6493 | +0.108% | 45,835 | -15.062% |
| 2026-04-21 | 0.6187 | 0.6683 | 0.6187 | 0.6486 | -0.325% | 22,418 | -14.971% |
| 2026-04-20 | 0.6578 | 0.6659 | 0.6203 | 0.6507 | +1.307% | 29,557 | -15.247% |
| 2026-04-17 | 0.6700 | 0.6742 | 0.6422 | 0.6423 | -0.323% | 45,110 | -14.139% |
| 2026-04-16 | 0.5760 | 0.6444 | 0.5760 | 0.6444 | +0.596% | 114,982 | -14.417% |
| 2026-04-15 | 0.6100 | 0.6422 | 0.6001 | 0.6406 | +3.839% | 66,300 | -13.906% |
| 2026-04-14 | 0.6443 | 0.6443 | 0.6100 | 0.6169 | -0.113% | 48,982 | -10.601% |
| 2026-04-13 | 0.6000 | 0.6182 | 0.5975 | 0.6176 | +2.499% | 13,154 | -10.703% |
| 2026-04-10 | 0.6000 | 0.6110 | 0.5900 | 0.6025 | +0.423% | 16,167 | -8.471% |
| 2026-04-09 | 0.5764 | 0.6000 | 0.5764 | 0.6000 | +1.232% | 21,338 | -8.083% |
| 2026-04-08 | 0.6100 | 0.6443 | 0.5721 | 0.5927 | +0.628% | 34,584 | -6.951% |
| 2026-04-07 | 0.6102 | 0.6178 | 0.5874 | 0.5890 | -2.821% | 19,666 | -6.367% |
| 2026-04-06 | 0.5555 | 0.6100 | 0.5550 | 0.6061 | +0.149% | 14,305 | -9.008% |
| 2026-04-02 | 0.5612 | 0.6200 | 0.5612 | 0.6052 | +9.045% | 160,066 | -8.873% |
| 2026-04-01 | 0.5400 | 0.5567 | 0.5400 | 0.5550 | +1.370% | 38,382 | -0.631% |
| 2026-03-31 | 0.5352 | 0.5624 | 0.5225 | 0.5475 | +3.243% | 145,877 | +0.731% |
| 2026-03-30 | 0.5285 | 0.5467 | 0.5285 | 0.5303 | -5.657% | 21,087 | +3.998% |
| 2026-03-27 | 0.5441 | 0.5660 | 0.5441 | 0.5621 | +0.483% | 155,726 | -1.886% |
| 2026-03-26 | 0.5700 | 0.6180 | 0.5586 | 0.5594 | -4.360% | 42,835 | -1.412% |
| 2026-03-25 | 0.6165 | 0.6356 | 0.5803 | 0.5849 | -6.768% | 76,416 | -5.710% |
| 2026-03-24 | 0.6100 | 0.6274 | 0.5965 | 0.6274 | +1.187% | 51,137 | -12.092% |
| 2026-03-23 | 0.6018 | 0.6770 | 0.5732 | 0.6200 | +3.024% | 14,148 | -11.048% |
| 2026-03-20 | 0.6800 | 0.6800 | 0.5858 | 0.6018 | -7.872% | 98,006 | -8.358% |
| 2026-03-19 | 0.6450 | 0.6800 | 0.6431 | 0.6532 | -3.938% | 82,961 | -15.572% |
| 2026-03-18 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -1.663% | 199,803 | -18.897% |
| 2026-03-17 | 0.7329 | 0.7329 | 0.6811 | 0.6915 | +1.691% | 49,645 | -20.246% |
| 2026-03-16 | 0.6307 | 0.6857 | 0.6130 | 0.6800 | +6.600% | 63,206 | -18.897% |
| 2026-03-13 | 0.6812 | 0.6812 | 0.6351 | 0.6379 | -4.198% | 29,525 | -13.544% |
| 2026-03-12 | 0.6230 | 0.6659 | 0.6230 | 0.6659 | +0.558% | 26,905 | -17.174% |
| 2026-03-11 | 0.6500 | 0.6974 | 0.6384 | 0.6622 | +0.846% | 24,288 | -16.711% |
| 2026-03-10 | 0.6700 | 0.6800 | 0.6550 | 0.6566 | +0.428% | 36,387 | -16.007% |
| 2026-03-09 | 0.7715 | 0.7715 | 0.6384 | 0.6538 | -4.927% | 37,337 | -15.647% |
| 2026-03-06 | 0.8920 | 0.8920 | 0.6514 | 0.6877 | +2.253% | 76,866 | -19.803% |
| 2026-03-05 | 0.6910 | 0.7500 | 0.6506 | 0.6725 | +16.901% | 196,274 | -17.996% |
| 2026-03-04 | 0.5703 | 0.5877 | 0.5425 | 0.5753 | +4.259% | 47,629 | -4.137% |
| 2026-03-03 | 0.5403 | 0.5518 | 0.5256 | 0.5518 | +0.327% | 33,937 | -0.054% |
| 2026-03-02 | 0.5485 | 0.5701 | 0.5300 | 0.5500 | -0.181% | 70,163 | +0.273% |
| 2026-02-27 | 0.4950 | 0.5850 | 0.4950 | 0.5510 | +8.039% | 67,856 | +0.091% |
| 2026-02-26 | 0.4700 | 0.5263 | 0.4700 | 0.5100 | +11.698% | 71,739 | +8.137% |
| 2026-02-25 | 0.4899 | 0.4899 | 0.4566 | 0.4566 | -2.646% | 24,255 | +20.787% |
| 2026-02-24 | 0.4243 | 0.4753 | 0.4243 | 0.4690 | +5.917% | 46,118 | +17.591% |
| 2026-02-23 | 0.4501 | 0.4735 | 0.4266 | 0.4428 | -1.492% | 117,378 | +24.548% |
| 2026-02-20 | 0.4900 | 0.4900 | 0.4420 | 0.4495 | -0.771% | 141,653 | +22.690% |
| 2026-02-19 | 0.4864 | 0.4864 | 0.4447 | 0.4530 | -3.822% | 75,461 | +21.744% |
| 2026-02-18 | 0.4792 | 0.4864 | 0.4480 | 0.4710 | -0.349% | 92,892 | +17.091% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.3977 | 0.4727 | -3.635% | 237,327 | +16.683% |
| 2026-02-13 | 0.5200 | 0.5200 | 0.4700 | 0.4905 | -3.959% | 113,643 | +12.441% |
| 2026-02-12 | 0.4933 | 0.5184 | 0.4722 | 0.5107 | +5.702% | 80,304 | +7.989% |
| 2026-02-11 | 0.4966 | 0.5200 | 0.4695 | 0.4832 | -7.087% | 178,949 | +14.147% |
| 2026-02-10 | 0.5371 | 0.5371 | 0.5000 | 0.5200 | 0.000% | 63,935 | +6.058% |
| 2026-02-09 | 0.5265 | 0.5485 | 0.5161 | 0.5200 | -0.478% | 122,680 | +6.058% |
| 2026-02-06 | 0.5300 | 0.5364 | 0.4820 | 0.5225 | +0.481% | 110,413 | +5.550% |
| 2026-02-05 | 0.5644 | 0.5644 | 0.5172 | 0.5200 | -7.457% | 82,734 | +6.058% |
| 2026-02-04 | 0.5740 | 0.5740 | 0.5470 | 0.5619 | -3.287% | 175,154 | -1.851% |
| 2026-02-03 | 0.6250 | 0.6250 | 0.5680 | 0.5810 | +0.259% | 118,314 | -5.077% |
| 2026-02-02 | 0.6000 | 0.6499 | 0.5597 | 0.5795 | -4.562% | 143,753 | -4.832% |
| 2026-01-30 | 0.6505 | 0.6505 | 0.5900 | 0.6072 | -2.692% | 125,464 | -9.173% |
| 2026-01-29 | 0.6699 | 0.6699 | 0.6125 | 0.6240 | -3.555% | 354,551 | -11.619% |
| 2026-01-28 | 0.6650 | 0.6699 | 0.6400 | 0.6470 | -2.648% | 455,978 | -14.760% |
| 2026-01-27 | 0.6750 | 0.6750 | 0.6300 | 0.6646 | +3.039% | 454,726 | -17.018% |
| 2026-01-26 | 0.7150 | 0.7150 | 0.6400 | 0.6450 | -2.050% | 811,374 | -14.496% |
| 2026-01-23 | 0.6200 | 0.6802 | 0.6200 | 0.6585 | +4.590% | 1,507,226 | -16.249% |
| 2026-01-22 | 0.6034 | 0.6343 | 0.6034 | 0.6296 | +1.328% | 53,499 | -12.405% |
| 2026-01-21 | 0.5800 | 0.6338 | 0.5800 | 0.6213 | +0.218% | 38,948 | -11.242% |
| 2026-01-20 | 0.5990 | 0.6270 | 0.5990 | 0.6200 | -3.125% | 60,379 | -11.048% |
| 2026-01-16 | 0.6515 | 0.7000 | 0.6200 | 0.6400 | -1.137% | 55,987 | -13.828% |
| 2026-01-15 | 0.6030 | 0.6547 | 0.5990 | 0.6474 | +3.083% | 14,567 | -14.808% |
| 2026-01-14 | 0.6400 | 0.6600 | 0.6202 | 0.6280 | -3.385% | 31,518 | -12.182% |
| 2026-01-13 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | -0.337% | 24,735 | -15.154% |
| 2026-01-12 | 0.7000 | 0.7000 | 0.6429 | 0.6522 | -3.378% | 39,891 | -15.440% |
| 2026-01-09 | 0.6485 | 0.6750 | 0.6165 | 0.6750 | +9.836% | 49,137 | -18.296% |
| 2026-01-08 | 0.6150 | 0.6333 | 0.6071 | 0.6146 | -1.470% | 66,024 | -10.260% |
| 2026-01-07 | 0.5870 | 0.6386 | 0.5870 | 0.6237 | -0.832% | 21,631 | -11.579% |
| 2026-01-06 | 0.6098 | 0.6589 | 0.6098 | 0.6290 | -0.167% | 79,807 | -12.314% |
| 2026-01-05 | 0.6270 | 0.6507 | 0.6200 | 0.6300 | +2.941% | 61,590 | -12.460% |
| 2026-01-02 | 0.6200 | 0.6321 | 0.6100 | 0.6120 | -1.274% | 33,176 | -9.886% |
| 2025-12-31 | 0.6000 | 0.6277 | 0.6000 | 0.6199 | -0.016% | 122,742 | -11.034% |
| 2025-12-30 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | +1.639% | 109,007 | -11.048% |
| 2025-12-29 | 0.5990 | 0.6500 | 0.5950 | 0.6100 | +5.172% | 192,808 | -9.590% |
| 2025-12-26 | 0.5900 | 0.6400 | 0.5748 | 0.5800 | -8.676% | 36,544 | -4.914% |
| 2025-12-24 | 0.6130 | 0.6500 | 0.6130 | 0.6351 | -0.728% | 18,318 | -13.163% |
| 2025-12-23 | 0.5800 | 0.6398 | 0.5800 | 0.6398 | +5.711% | 173,572 | -13.796% |
| 2025-12-22 | 0.6200 | 0.6200 | 0.5900 | 0.6052 | -2.387% | 130,564 | -8.873% |
| 2025-12-19 | 0.5600 | 0.6399 | 0.5600 | 0.6200 | +0.666% | 113,269 | -11.048% |
| 2025-12-18 | 0.6215 | 0.6398 | 0.6001 | 0.6159 | -2.083% | 55,760 | -10.456% |
| 2025-12-17 | 0.6340 | 0.6399 | 0.6290 | 0.6290 | -0.945% | 61,977 | -12.321% |
| 2025-12-16 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | -0.031% | 43,257 | -13.150% |
| 2025-12-15 | 0.6160 | 0.6483 | 0.6160 | 0.6352 | -3.878% | 28,067 | -13.177% |
| 2025-12-12 | 0.6461 | 0.6645 | 0.6438 | 0.6608 | -1.428% | 38,697 | -16.544% |
| 2025-12-11 | 0.6550 | 0.6712 | 0.6550 | 0.6704 | -1.063% | 30,951 | -17.736% |
| 2025-12-10 | 0.6461 | 0.6813 | 0.6461 | 0.6776 | +2.667% | 42,711 | -18.610% |
| 2025-12-09 | 0.6550 | 0.6997 | 0.6400 | 0.6600 | +2.484% | 59,963 | -16.439% |
| 2025-12-08 | 0.6921 | 0.6921 | 0.6440 | 0.6440 | -6.218% | 118,247 | -14.363% |
| 2025-12-05 | 0.6440 | 0.7090 | 0.6440 | 0.6867 | +1.429% | 152,400 | -19.688% |
| 2025-12-04 | 0.6663 | 0.7040 | 0.6450 | 0.6770 | +3.823% | 56,431 | -18.541% |
| 2025-12-03 | 0.6000 | 0.6594 | 0.5893 | 0.6521 | +4.253% | 123,845 | -15.427% |
| 2025-12-02 | 0.6260 | 0.6464 | 0.6200 | 0.6255 | -1.496% | 77,697 | -11.831% |
| 2025-12-01 | 0.6610 | 0.6890 | 0.6350 | 0.6350 | -3.349% | 152,947 | -13.150% |
| 2025-11-28 | 0.6668 | 0.6694 | 0.6420 | 0.6570 | -1.425% | 113,958 | -16.058% |
| 2025-11-26 | 0.7001 | 0.7066 | 0.6300 | 0.6665 | -0.522% | 471,697 | -17.254% |
| 2025-11-25 | 0.6745 | 0.7074 | 0.6600 | 0.6700 | -3.611% | 107,455 | -17.687% |
| 2025-11-24 | 0.6750 | 0.7050 | 0.6600 | 0.6951 | +0.739% | 79,881 | -20.659% |
| 2025-11-21 | 0.6827 | 0.7153 | 0.6547 | 0.6900 | -7.684% | 200,047 | -20.072% |
| 2025-11-20 | 0.7600 | 0.8122 | 0.7210 | 0.7474 | -2.959% | 98,696 | -26.214% |
| 2025-11-19 | 0.7707 | 0.7900 | 0.7411 | 0.7702 | -0.711% | 49,222 | -28.397% |
| 2025-11-18 | 0.6800 | 0.8034 | 0.6800 | 0.7757 | +0.095% | 135,118 | -28.906% |
| 2025-11-17 | 0.8000 | 0.8224 | 0.7711 | 0.7750 | -6.296% | 165,005 | -28.839% |
| 2025-11-14 | 0.8301 | 0.8534 | 0.8217 | 0.8271 | -2.868% | 127,311 | -33.319% |
| 2025-11-13 | 0.9000 | 0.9000 | 0.8320 | 0.8515 | -2.126% | 71,230 | -35.232% |
| 2025-11-12 | 0.8608 | 0.8700 | 0.8140 | 0.8700 | +0.659% | 218,731 | -36.609% |
| 2025-11-11 | 0.9011 | 0.9100 | 0.8370 | 0.8643 | -5.685% | 322,119 | -36.191% |
| 2025-11-10 | 0.9300 | 0.9500 | 0.9100 | 0.9164 | -1.568% | 227,086 | -39.819% |
| 2025-11-07 | 0.9340 | 0.9800 | 0.9100 | 0.9310 | -1.388% | 231,910 | -40.763% |
| 2025-11-06 | 0.9710 | 1.0300 | 0.9345 | 0.9441 | -4.579% | 165,889 | -41.585% |
| 2025-11-05 | 0.9714 | 0.9950 | 0.9630 | 0.9894 | +0.959% | 182,562 | -44.259% |
| 2025-11-04 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -5.588% | 107,910 | -43.724% |
| 2025-11-03 | 1.0800 | 1.1000 | 1.0300 | 1.0380 | -2.991% | 131,247 | -46.869% |
| 2025-10-31 | 1.0500 | 1.0757 | 1.0500 | 1.0700 | +0.943% | 136,478 | -48.458% |
| 2025-10-30 | 1.0400 | 1.0700 | 1.0400 | 1.0600 | +1.923% | 55,936 | -47.972% |
| 2025-10-29 | 1.0500 | 1.0590 | 1.0280 | 1.0400 | -1.887% | 179,029 | -46.971% |
| 2025-10-28 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | -0.469% | 117,331 | -47.972% |
| 2025-10-27 | 1.0450 | 1.1000 | 1.0400 | 1.0650 | +1.719% | 65,373 | -48.216% |
| 2025-10-24 | 1.0500 | 1.0900 | 1.0360 | 1.0470 | -0.286% | 151,600 | -47.326% |
| 2025-10-23 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +3.960% | 93,019 | -47.476% |
| 2025-10-22 | 1.0400 | 1.0400 | 0.9845 | 1.0100 | -2.885% | 74,454 | -45.396% |
| 2025-10-21 | 0.9490 | 1.0466 | 0.9490 | 1.0400 | +5.051% | 68,836 | -46.971% |
| 2025-10-20 | 0.9750 | 1.0100 | 0.9750 | 0.9900 | +0.071% | 334,061 | -44.293% |
| 2025-10-17 | 1.0000 | 1.0200 | 0.9791 | 0.9893 | -2.146% | 317,305 | -44.254% |
| 2025-10-16 | 1.0950 | 1.1100 | 1.0100 | 1.0110 | -2.788% | 183,149 | -45.450% |
| 2025-10-15 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -5.455% | 187,197 | -46.971% |
| 2025-10-14 | 1.0364 | 1.2100 | 1.0364 | 1.1000 | +10.248% | 843,038 | -49.864% |
| 2025-10-13 | 0.9000 | 1.1800 | 0.9000 | 0.9978 | -2.181% | 114,233 | -44.726% |
| 2025-10-10 | 1.1600 | 1.1600 | 0.9800 | 1.0200 | -7.942% | 326,062 | -45.931% |
| 2025-10-09 | 1.1500 | 1.1520 | 1.0800 | 1.1080 | -2.293% | 181,645 | -50.226% |
| 2025-10-08 | 1.0700 | 1.1500 | 1.0700 | 1.1340 | +5.195% | 322,267 | -51.367% |
| 2025-10-07 | 1.1400 | 1.1400 | 1.0700 | 1.0780 | -1.101% | 121,706 | -48.840% |
| 2025-10-06 | 1.0550 | 1.1200 | 1.0380 | 1.0900 | +4.406% | 241,851 | -49.404% |
| 2025-10-03 | 0.9800 | 1.0799 | 0.9800 | 1.0440 | +0.288% | 326,923 | -47.174% |
| 2025-10-02 | 1.0700 | 1.0700 | 1.0245 | 1.0410 | -0.335% | 68,718 | -47.022% |
| 2025-10-01 | 1.1000 | 1.1000 | 1.0150 | 1.0445 | +3.314% | 103,553 | -47.200% |
| 2025-09-30 | 0.9800 | 1.1800 | 0.9800 | 1.0110 | -0.882% | 89,494 | -45.450% |
| 2025-09-29 | 0.9800 | 1.0450 | 0.9800 | 1.0200 | +4.082% | 168,902 | -45.931% |
| 2025-09-26 | 1.0800 | 1.0800 | 0.9700 | 0.9800 | -2.098% | 97,996 | -43.724% |
| 2025-09-25 | 1.1100 | 1.1100 | 0.9900 | 1.0010 | -1.476% | 127,110 | -44.905% |
| 2025-09-24 | 1.0300 | 1.0300 | 0.9900 | 1.0160 | -0.392% | 263,114 | -45.719% |
| 2025-09-23 | 1.0100 | 1.0999 | 1.0000 | 1.0200 | 0.000% | 298,093 | -45.931% |
| 2025-09-22 | 1.0126 | 1.2300 | 0.9900 | 1.0200 | -1.923% | 695,663 | -45.931% |
| 2025-09-19 | 0.9110 | 1.0900 | 0.9110 | 1.0400 | +12.111% | 2,027,568 | -46.971% |
| 2025-09-18 | 0.9110 | 0.9451 | 0.9100 | 0.9276 | -0.253% | 73,980 | -40.549% |
| 2025-09-17 | 0.9355 | 0.9400 | 0.9110 | 0.9300 | -1.064% | 70,560 | -40.699% |
| 2025-09-16 | 0.9350 | 0.9500 | 0.9162 | 0.9400 | 0.000% | 101,661 | -41.330% |
| 2025-09-15 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | -1.443% | 34,977 | -41.330% |
| 2025-09-12 | 0.9650 | 0.9716 | 0.9441 | 0.9538 | -0.105% | 42,515 | -42.176% |
| 2025-09-11 | 0.9603 | 0.9750 | 0.9463 | 0.9548 | -1.020% | 73,575 | -42.237% |
| 2025-09-10 | 0.9300 | 0.9750 | 0.9300 | 0.9646 | +2.367% | 25,381 | -42.826% |
| 2025-09-09 | 0.9500 | 0.9577 | 0.9250 | 0.9423 | -0.727% | 81,166 | -41.473% |
| 2025-09-08 | 0.9600 | 0.9600 | 0.9251 | 0.9492 | +1.633% | 67,598 | -41.898% |
| 2025-09-05 | 0.9500 | 0.9514 | 0.9255 | 0.9339 | +0.968% | 69,427 | -40.950% |
| 2025-09-04 | 0.9460 | 0.9508 | 0.9250 | 0.9250 | -1.596% | 159,874 | -40.378% |
| 2025-09-03 | 0.9620 | 1.0100 | 0.9330 | 0.9400 | -0.655% | 291,825 | -41.330% |
| 2025-09-02 | 0.9001 | 0.9580 | 0.9001 | 0.9462 | -0.369% | 77,220 | -41.714% |
| 2025-08-29 | 0.9250 | 0.9707 | 0.9250 | 0.9497 | +0.497% | 68,299 | -41.929% |
| 2025-08-28 | 0.9500 | 0.9600 | 0.9379 | 0.9450 | -1.325% | 43,261 | -41.640% |
| 2025-08-27 | 0.9960 | 0.9960 | 0.9472 | 0.9577 | +1.054% | 34,991 | -42.414% |
| 2025-08-26 | 0.9070 | 0.9850 | 0.9070 | 0.9477 | -1.650% | 76,508 | -41.806% |
| 2025-08-25 | 1.0000 | 1.0130 | 0.9636 | 0.9636 | -2.667% | 103,758 | -42.767% |
| 2025-08-22 | 0.9821 | 1.0100 | 0.9813 | 0.9900 | +2.062% | 71,319 | -44.293% |
| 2025-08-21 | 0.9310 | 1.0500 | 0.9310 | 0.9700 | +1.168% | 133,293 | -43.144% |
| 2025-08-20 | 0.9645 | 1.0000 | 0.9292 | 0.9588 | -1.155% | 174,602 | -42.480% |
| 2025-08-19 | 1.0200 | 1.1000 | 0.9600 | 0.9700 | -3.338% | 398,154 | -43.144% |
| 2025-08-18 | 0.9500 | 1.0240 | 0.9500 | 1.0035 | +5.632% | 32,730 | -45.042% |
| 2025-08-15 | 1.0795 | 1.0795 | 0.9500 | 0.9500 | -9.953% | 128,060 | -41.947% |
| 2025-08-14 | 1.1360 | 1.1500 | 1.0370 | 1.0550 | -7.375% | 76,843 | -47.725% |
| 2025-08-13 | 1.0500 | 1.2000 | 1.0500 | 1.1390 | +11.339% | 145,366 | -51.580% |
| 2025-08-12 | 1.0327 | 1.0400 | 1.0000 | 1.0230 | -0.680% | 100,865 | -46.090% |
| 2025-08-11 | 1.0600 | 1.0600 | 1.0170 | 1.0300 | 0.000% | 43,620 | -46.456% |
| 2025-08-08 | 1.0400 | 1.0530 | 1.0000 | 1.0300 | +0.635% | 184,179 | -46.456% |
| 2025-08-07 | 1.0100 | 1.0300 | 0.9899 | 1.0235 | +0.937% | 120,941 | -46.116% |
| 2025-08-06 | 1.1100 | 1.1100 | 0.9900 | 1.0140 | +2.424% | 67,896 | -45.611% |
| 2025-08-05 | 0.9520 | 1.1000 | 0.9382 | 0.9900 | +9.976% | 173,142 | -44.293% |
| 2025-08-04 | 1.0000 | 1.0000 | 0.9000 | 0.9002 | -4.801% | 21,424 | -38.736% |
| 2025-08-01 | 0.9437 | 0.9456 | 0.9000 | 0.9456 | +0.596% | 30,572 | -41.677% |
| 2025-07-31 | 0.9654 | 0.9764 | 0.9182 | 0.9400 | -2.543% | 60,704 | -41.330% |
| 2025-07-30 | 0.9902 | 1.0100 | 0.9594 | 0.9645 | -2.583% | 74,563 | -42.822% |
| 2025-07-29 | 1.0200 | 1.0900 | 0.9901 | 0.9901 | -3.311% | 69,173 | -44.299% |
| 2025-07-28 | 1.0200 | 1.0320 | 1.0184 | 1.0240 | +0.392% | 71,223 | -46.143% |
| 2025-07-25 | 1.0300 | 1.0320 | 1.0000 | 1.0200 | -2.252% | 57,816 | -45.931% |
| 2025-07-24 | 1.0500 | 1.0650 | 1.0400 | 1.0435 | -1.557% | 44,552 | -47.149% |
| 2025-07-23 | 1.0700 | 1.0750 | 1.0500 | 1.0600 | -1.258% | 22,087 | -47.972% |
| 2025-07-22 | 1.0200 | 1.0930 | 1.0200 | 1.0735 | +1.274% | 36,727 | -48.626% |
| 2025-07-21 | 1.1500 | 1.1500 | 1.0500 | 1.0600 | +1.049% | 125,634 | -47.972% |
| 2025-07-18 | 1.0100 | 1.0580 | 1.0100 | 1.0490 | +0.865% | 47,716 | -47.426% |
| 2025-07-17 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -5.882% | 53,349 | -46.971% |
| 2025-07-16 | 1.0800 | 1.1200 | 1.0780 | 1.1050 | +5.238% | 24,460 | -50.090% |
| 2025-07-15 | 1.0200 | 1.0900 | 1.0200 | 1.0500 | -1.869% | 102,614 | -47.476% |
| 2025-07-14 | 1.0100 | 1.1300 | 1.0000 | 1.0700 | +6.151% | 90,101 | -48.458% |
| 2025-07-11 | 1.0335 | 1.0335 | 1.0000 | 1.0080 | -0.885% | 125,574 | -45.288% |
| 2025-07-10 | 1.0000 | 1.0250 | 1.0000 | 1.0170 | +0.693% | 18,782 | -45.772% |
| 2025-07-09 | 1.0400 | 1.0490 | 1.0100 | 1.0100 | -1.942% | 45,717 | -45.396% |
| 2025-07-08 | 0.9700 | 1.0400 | 0.9580 | 1.0300 | +6.641% | 168,231 | -46.456% |
| 2025-07-07 | 0.9875 | 1.0353 | 0.9405 | 0.9659 | -1.627% | 149,501 | -42.901% |
| 2025-07-03 | 0.9750 | 1.1700 | 0.9625 | 0.9818 | -0.735% | 117,386 | -43.829% |
| 2025-07-02 | 1.1700 | 1.1700 | 0.9650 | 0.9891 | -14.585% | 158,299 | -44.242% |
| 2025-07-01 | 1.1300 | 1.2600 | 0.9300 | 1.1580 | +20.263% | 126,300 | -52.375% |
| 2025-06-30 | 1.1100 | 1.1100 | 0.9600 | 0.9629 | -3.537% | 115,643 | -42.725% |
| 2025-06-27 | 0.9800 | 1.0400 | 0.9400 | 0.9982 | +5.630% | 509,322 | -44.751% |
| 2025-06-26 | 0.9350 | 1.1400 | 0.9350 | 0.9450 | +0.981% | 294,104 | -41.640% |
| 2025-06-25 | 1.0950 | 1.1400 | 0.8988 | 0.9358 | -0.445% | 253,292 | -41.067% |
| 2025-06-24 | 0.9160 | 0.9700 | 0.8820 | 0.9400 | +4.213% | 91,810 | -41.330% |
| 2025-06-23 | 0.9125 | 0.9580 | 0.8771 | 0.9020 | -5.399% | 67,372 | -38.858% |
| 2025-06-20 | 0.9300 | 0.9535 | 0.9122 | 0.9535 | +1.434% | 43,433 | -42.159% |
| 2025-06-18 | 0.9741 | 0.9960 | 0.9340 | 0.9400 | -2.822% | 33,713 | -41.330% |
| 2025-06-17 | 0.9895 | 0.9896 | 0.9610 | 0.9673 | -3.270% | 49,241 | -42.986% |
| 2025-06-16 | 0.9600 | 1.0075 | 0.9600 | 1.0000 | -0.190% | 29,950 | -44.850% |
| 2025-06-13 | 0.9010 | 1.0130 | 0.9010 | 1.0019 | +5.909% | 67,591 | -44.955% |
| 2025-06-12 | 1.0000 | 1.0000 | 0.9460 | 0.9460 | -6.337% | 105,116 | -41.702% |
| 2025-06-11 | 0.9600 | 1.0250 | 0.9600 | 1.0100 | +2.020% | 68,461 | -45.396% |
| 2025-06-10 | 0.9880 | 0.9960 | 0.9792 | 0.9900 | +0.200% | 51,367 | -44.293% |
| 2025-06-09 | 0.9590 | 0.9985 | 0.9578 | 0.9880 | -0.622% | 40,043 | -44.181% |
| 2025-06-06 | 1.0051 | 1.0051 | 0.9900 | 0.9942 | -0.171% | 18,431 | -44.528% |
| 2025-06-05 | 0.9800 | 1.0112 | 0.9800 | 0.9959 | -0.355% | 32,904 | -44.623% |
| 2025-06-04 | 0.9650 | 1.0300 | 0.9650 | 0.9994 | +0.639% | 115,321 | -44.820% |
| 2025-06-03 | 0.9650 | 1.0152 | 0.9650 | 0.9931 | +0.904% | 54,378 | -44.467% |
| 2025-06-02 | 1.0000 | 1.0920 | 0.9842 | 0.9842 | -0.591% | 11,107 | -43.965% |
| 2025-05-30 | 1.0400 | 1.0400 | 0.9800 | 0.9900 | -2.936% | 17,736 | -44.296% |
| 2025-05-29 | 1.0043 | 1.0200 | 0.9985 | 1.0200 | +2.456% | 70,631 | -45.931% |
| 2025-05-28 | 1.0000 | 1.0020 | 0.9800 | 0.9956 | -1.431% | 33,652 | -44.603% |
| 2025-05-27 | 1.0200 | 1.1000 | 0.9996 | 1.0100 | -0.980% | 51,944 | -45.396% |
| 2025-05-23 | 0.9701 | 1.0210 | 0.9701 | 1.0200 | +0.493% | 42,273 | -45.931% |
| 2025-05-22 | 1.0050 | 1.0214 | 1.0050 | 1.0150 | +1.480% | 60,091 | -45.665% |
| 2025-05-21 | 1.1150 | 1.1150 | 0.9821 | 1.0002 | -4.452% | 88,332 | -44.861% |
| 2025-05-20 | 1.0800 | 1.0900 | 1.0200 | 1.0468 | -5.694% | 30,817 | -47.316% |
| 2025-05-19 | 1.1900 | 1.4100 | 1.0600 | 1.1100 | +5.064% | 37,639 | -50.315% |
| 2025-05-16 | 1.1000 | 1.1000 | 1.0550 | 1.0565 | -3.073% | 60,911 | -47.799% |
| 2025-05-15 | 1.1097 | 1.1097 | 1.0500 | 1.0900 | +0.926% | 26,834 | -49.404% |
| 2025-05-14 | 1.1744 | 1.2000 | 1.0705 | 1.0800 | -7.692% | 94,348 | -48.935% |
| 2025-05-13 | 1.1600 | 1.1900 | 1.0900 | 1.1700 | +7.685% | 193,938 | -52.863% |
| 2025-05-12 | 1.0400 | 1.1100 | 1.0400 | 1.0865 | +2.713% | 39,658 | -49.241% |
| 2025-05-09 | 1.0700 | 1.0870 | 1.0500 | 1.0578 | +0.123% | 40,491 | -47.863% |
| 2025-05-08 | 1.0200 | 1.1000 | 1.0200 | 1.0565 | +2.573% | 66,124 | -47.799% |
| 2025-05-07 | 1.0500 | 1.0593 | 1.0200 | 1.0300 | 0.000% | 37,835 | -46.456% |
| 2025-05-06 | 1.0813 | 1.0885 | 1.0235 | 1.0300 | -2.416% | 100,413 | -46.456% |
| 2025-05-05 | 1.0600 | 1.2400 | 1.0500 | 1.0555 | +1.228% | 46,029 | -47.750% |
| 2025-05-02 | 1.1500 | 1.1500 | 1.0300 | 1.0427 | +0.260% | 138,503 | -47.108% |
| 2025-05-01 | 1.0700 | 1.0850 | 1.0300 | 1.0400 | -1.887% | 77,660 | -46.971% |
| 2025-04-30 | 1.1100 | 1.1500 | 1.0200 | 1.0600 | -2.752% | 278,121 | -47.972% |
| 2025-04-29 | 1.1800 | 1.1800 | 1.0700 | 1.0900 | +0.037% | 145,299 | -49.404% |
| 2025-04-28 | 1.1200 | 1.1400 | 1.0500 | 1.0896 | +2.792% | 438,388 | -49.385% |
| 2025-04-25 | 1.1800 | 1.1800 | 1.0400 | 1.0600 | -3.636% | 382,442 | -47.972% |
| 2025-04-24 | 0.9611 | 1.1100 | 0.9545 | 1.1000 | +15.668% | 646,391 | -49.864% |
| 2025-04-23 | 0.9790 | 0.9790 | 0.9488 | 0.9510 | +1.063% | 15,390 | -42.008% |
| 2025-04-22 | 0.9483 | 0.9496 | 0.9345 | 0.9410 | +1.183% | 4,178 | -41.392% |
| 2025-04-21 | 1.0000 | 1.0000 | 0.9113 | 0.9300 | -3.407% | 30,757 | -40.699% |
| 2025-04-17 | 0.9400 | 0.9628 | 0.9400 | 0.9628 | +2.176% | 20,673 | -42.719% |
| 2025-04-16 | 0.8890 | 0.9500 | 0.8890 | 0.9423 | -0.654% | 7,486 | -41.473% |
| 2025-04-15 | 1.0000 | 1.0000 | 0.9415 | 0.9485 | -3.214% | 17,522 | -41.856% |
| 2025-04-14 | 1.0026 | 1.0400 | 0.9656 | 0.9800 | 0.000% | 81,444 | -43.724% |