HUTCY
HUTCHISON TLCM UNSP/ADR
stockOTC
EODSep 28, 2026
2.00USD-9.091%(-0.20)1,000
HUTCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1,000 | 0.000% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 1,000 | -9.091% |
| 2026-09-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +12.032% | 1,000 | -8.676% |
| 2026-08-26 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | +2.879% | 9,584 | +2.312% |
| 2026-08-20 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | -11.210% | 500 | +5.258% |
| 2026-08-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.000% | 4,000 | -6.542% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2,000 | 0.000% |
| 2026-07-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1,105 | -9.091% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.621% | 500 | 0.000% |
| 2026-07-17 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | -10.166% | 1,070 | -7.621% |
| 2026-07-15 | 2.4035 | 2.4100 | 2.4035 | 2.4100 | -0.823% | 490 | -17.012% |
| 2026-07-14 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | +22.727% | 4,645 | -17.695% |
| 2026-07-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.263% | 531 | +1.010% |
| 2026-05-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.000% | 350 | -4.306% |
| 2026-04-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 2,500 | -9.091% |
| 2026-04-14 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +12.308% | 500 | -8.676% |
| 2026-04-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1,000 | +2.564% |
| 2026-04-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 100 | -9.091% |
| 2026-03-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 2,200 | -11.111% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.345% | 500 | -16.667% |
| 2026-03-23 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | +8.750% | 5,145 | -8.046% |
| 2026-03-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.433% | 500 | 0.000% |
| 2026-03-18 | 2.0087 | 2.0087 | 2.0087 | 2.0087 | +0.435% | 700 | -0.433% |
| 2026-03-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.046% | 650 | 0.000% |
| 2026-03-11 | 2.0000 | 2.1750 | 2.0000 | 2.1750 | 0.000% | 1,100 | -8.046% |
| 2026-03-02 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | -1.584% | 200 | -8.046% |
| 2026-02-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 119 | -9.502% |
| 2026-02-20 | 2.0088 | 2.0088 | 2.0000 | 2.0000 | -8.046% | 850 | 0.000% |
| 2026-02-17 | 1.8001 | 2.1750 | 1.8001 | 2.1750 | +4.819% | 1,583 | -8.046% |
| 2026-02-10 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -1.190% | 400 | -3.614% |
| 2026-01-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 600 | -4.762% |
| 2026-01-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.075% | 3,500 | 0.000% |
| 2026-01-13 | 2.0250 | 2.0250 | 2.0015 | 2.0015 | +5.342% | 1,621 | -0.075% |
| 2025-11-17 | 2.4700 | 2.4700 | 1.9000 | 1.9000 | -7.317% | 4,589 | +5.263% |
| 2025-10-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 3,500 | -2.439% |
| 2025-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 6,485 | 0.000% |
| 2025-09-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 1,005 | +6.383% |
| 2025-09-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 1,050 | +8.696% |
| 2025-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 200 | +2.564% |
| 2025-09-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 200 | +25.000% |
| 2025-08-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.448% | 408 | -4.762% |
| 2025-07-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 100 | -1.478% |
| 2025-07-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 110 | -1.478% |
| 2025-07-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +40.972% | 6,485 | -1.478% |
| 2025-06-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 101 | +38.889% |
| 2025-06-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -17.816% | 333 | +39.860% |
| 2025-04-17 | 1.3700 | 1.7400 | 1.3700 | 1.7400 | +4.317% | 2,100 | +14.943% |
| 2025-04-04 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | +0.482% | 476 | +19.904% |
| 2025-04-02 | 2.0500 | 2.0500 | 1.6600 | 1.6600 | 0.000% | 700 | +20.482% |
| 2025-03-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.463% | 135 | +20.482% |
| 2025-03-18 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | +0.006% | 1,000 | +23.449% |
| 2025-03-06 | 1.4200 | 1.6200 | 1.4200 | 1.6200 | -10.000% | 245 | +23.457% |
| 2025-03-03 | 1.7500 | 1.8000 | 1.7125 | 1.8000 | +10.375% | 1,600 | +11.111% |
| 2025-02-05 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | -4.071% | 1,000 | +22.639% |
| 2025-01-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 100 | +17.647% |
| 2025-01-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.134% | 375 | +10.497% |
| 2024-12-30 | 1.8100 | 1.8100 | 1.7550 | 1.7550 | -2.770% | 600 | +13.960% |
| 2024-11-20 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | +6.176% | 100 | +10.803% |
| 2024-11-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.311% | 365 | +17.647% |
| 2024-11-12 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | -5.785% | 1,000 | +17.281% |
| 2024-11-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.841% | 200 | +10.497% |
| 2024-11-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.283% | 400 | +13.636% |
| 2024-10-31 | 1.7730 | 1.7730 | 1.7650 | 1.7650 | -0.843% | 3,300 | +13.314% |
| 2024-10-30 | 1.7000 | 1.7800 | 1.6200 | 1.7800 | +0.650% | 4,600 | +12.360% |
| 2024-10-28 | 1.7200 | 1.7825 | 1.6960 | 1.7685 | +3.421% | 10,700 | +13.090% |
| 2024-10-25 | 1.6830 | 1.7190 | 1.6830 | 1.7100 | -1.156% | 1,700 | +16.959% |
| 2024-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 606 | +15.607% |
| 2024-10-03 | 1.9600 | 1.9950 | 1.7800 | 1.7800 | -19.091% | 600 | +12.360% |
| 2024-10-02 | 1.8450 | 2.2000 | 1.8315 | 2.2000 | +20.186% | 3,200 | -9.091% |
| 2024-09-11 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | +3.682% | 105 | +9.260% |
| 2024-09-09 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | -1.092% | 1,000 | +13.282% |
| 2024-09-06 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -4.290% | 100 | +12.045% |
| 2024-08-02 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -1.323% | 397 | +7.239% |
| 2024-07-26 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.587% | 933 | +5.820% |
| 2024-07-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.186% | 432 | +11.732% |
| 2024-07-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.188% | 767 | +9.290% |
| 2024-07-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +7.303% | 616 | +4.712% |
| 2024-06-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.813% | 100 | +12.360% |
| 2024-06-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 100 | +6.952% |
| 2024-06-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 300 | +8.108% |
| 2024-05-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 211 | +13.636% |
| 2024-05-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 271 | +8.108% |
| 2024-05-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 225 | +8.108% |
| 2024-05-10 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +1.064% | 6,000 | +5.263% |
| 2024-04-30 | 1.8060 | 1.9500 | 1.8060 | 1.8800 | 0.000% | 1,499 | +6.383% |
| 2024-04-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 300 | +6.383% |
| 2024-04-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.279% | 1,000 | +5.820% |
| 2024-04-01 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +5.172% | 1,350 | +9.290% |
| 2024-03-28 | 1.7400 | 1.7400 | 1.7000 | 1.7400 | -3.333% | 425 | +14.943% |
| 2024-03-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.374% | 225 | +11.111% |
| 2024-03-13 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | +0.230% | 500 | +1.807% |
| 2024-02-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.353% | 7,000 | +2.041% |
| 2024-02-22 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | +4.000% | 100 | -1.381% |
| 2024-02-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 651 | +2.564% |
| 2024-02-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 100 | +5.263% |
| 2024-02-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.704% | 200 | +2.041% |
| 2024-01-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.713% | 640 | +5.820% |
| 2024-01-23 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | -1.036% | 920 | -1.283% |
| 2024-01-12 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | +6.073% | 200 | -2.306% |
| 2024-01-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.531% | 155 | +3.627% |
| 2024-01-03 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +8.483% | 200 | -5.213% |
| 2023-12-29 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | +2.368% | 500 | +2.828% |
| 2023-12-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 640 | +5.263% |
| 2023-12-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 200 | +7.527% |
| 2023-12-19 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -2.267% | 800 | +3.093% |
| 2023-12-15 | 1.9850 | 1.9850 | 1.9500 | 1.9850 | +0.557% | 10,400 | +0.756% |
| 2023-12-14 | 1.9350 | 1.9740 | 1.9200 | 1.9740 | +6.129% | 13,601 | +1.317% |
| 2023-11-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 2,000 | +7.527% |
| 2023-11-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 336 | +5.263% |
| 2023-11-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 3,727 | +5.263% |
| 2023-11-15 | 1.9950 | 1.9950 | 1.9900 | 1.9900 | +2.051% | 12,500 | +0.503% |
| 2023-11-14 | 1.9500 | 2.0400 | 1.9200 | 1.9500 | +4.278% | 14,410 | +2.564% |
| 2023-11-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.733% | 2,010 | +6.952% |
| 2023-11-06 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | +2.296% | 8,700 | -0.249% |
| 2023-11-03 | 1.9350 | 1.9600 | 1.9350 | 1.9600 | +3.158% | 8,700 | +2.041% |
| 2023-10-27 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -6.173% | 783 | +5.263% |
| 2023-10-10 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +0.746% | 650 | -1.235% |
| 2023-10-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.030% | 4,636 | -0.498% |
| 2023-09-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.546% | 4,600 | +1.523% |
| 2023-09-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.668% | 100 | +3.093% |
| 2023-09-05 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +1.244% | 900 | -1.720% |
| 2023-08-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.229% | 100 | -0.498% |
| 2023-08-23 | 2.0200 | 2.0350 | 2.0200 | 2.0350 | -0.925% | 458 | -1.720% |
| 2023-08-18 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | +0.195% | 100 | -2.629% |
| 2023-08-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.268% | 450 | -2.439% |
| 2023-08-07 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | -7.124% | 400 | -7.579% |
| 2023-07-21 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | +2.193% | 300 | -14.163% |
| 2023-06-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.219% | 1,498 | -12.281% |
| 2023-06-23 | 2.2600 | 2.2600 | 2.2305 | 2.2305 | -0.646% | 400 | -10.334% |
| 2023-06-16 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | +1.126% | 300 | -10.913% |
| 2023-06-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.981% | 250 | -9.910% |
| 2023-06-08 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | -2.096% | 100 | -10.794% |
| 2023-05-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 400 | -12.664% |
| 2023-05-18 | 2.3500 | 2.3900 | 2.3100 | 2.3100 | -0.216% | 2,200 | -13.420% |
| 2023-05-17 | 2.3150 | 2.3150 | 2.3100 | 2.3150 | -7.400% | 2,600 | -13.607% |
| 2023-05-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.534% | 203 | -20.000% |
| 2023-05-02 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | +1.584% | 200 | -22.027% |
| 2023-05-01 | 2.5640 | 2.5640 | 2.5200 | 2.5250 | -1.367% | 6,640 | -20.792% |
| 2023-04-28 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | +3.644% | 5,815 | -21.875% |
| 2023-04-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 180 | -19.028% |
| 2023-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 496 | -20.000% |
| 2023-04-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.085% | 671 | -19.355% |
| 2023-04-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 2,000 | -15.254% |
| 2023-04-05 | 2.3650 | 2.3650 | 2.3500 | 2.3500 | +0.642% | 2,400 | -14.894% |
| 2023-04-04 | 2.3300 | 2.3350 | 2.3300 | 2.3350 | +0.215% | 2,400 | -14.347% |
| 2023-03-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 1,000 | -14.163% |
| 2023-03-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 3,400 | -13.420% |
| 2023-03-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.605% | 260 | -13.043% |
| 2023-03-21 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | +1.048% | 300 | -13.570% |
| 2023-03-14 | 2.3400 | 2.3400 | 2.2900 | 2.2900 | -0.435% | 200 | -12.664% |
| 2023-03-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1,700 | -13.043% |
| 2023-03-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.131% | 1,960 | -12.664% |
| 2023-03-03 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | -8.153% | 3,911 | -12.549% |
| 2023-01-25 | 2.4947 | 2.4947 | 2.4600 | 2.4900 | +0.606% | 7,500 | -19.679% |
| 2023-01-24 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | -0.410% | 7,500 | -19.192% |
| 2023-01-17 | 2.4900 | 2.4900 | 2.4828 | 2.4852 | +0.501% | 5,000 | -19.524% |
| 2023-01-13 | 2.4500 | 2.4728 | 2.4500 | 2.4728 | +6.586% | 3,150 | -19.120% |
| 2023-01-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 8,200 | -13.793% |
| 2022-12-30 | 2.2650 | 2.2700 | 2.2650 | 2.2700 | -0.351% | 8,200 | -11.894% |
| 2022-12-29 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | -1.810% | 300 | -12.204% |
| 2022-12-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +1.754% | 8,725 | -13.793% |
| 2022-12-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.219% | 8,700 | -12.281% |
| 2022-12-21 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +2.466% | 7,500 | -12.473% |
| 2022-12-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.900% | 7,500 | -10.314% |
| 2022-12-09 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | +6.445% | 300 | -13.812% |
| 2022-12-02 | 2.0650 | 2.1800 | 2.0650 | 2.1800 | +3.318% | 10,900 | -8.257% |
| 2022-11-30 | 2.1300 | 2.1700 | 2.1100 | 2.1100 | +1.442% | 9,500 | -5.213% |
| 2022-11-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 9,300 | -3.846% |
| 2022-11-15 | 2.0650 | 2.0650 | 2.0600 | 2.0600 | +2.488% | 8,100 | -2.913% |
| 2022-11-14 | 2.0050 | 2.0100 | 2.0050 | 2.0100 | -1.951% | 8,100 | -0.498% |
| 2022-11-11 | 2.0500 | 2.0500 | 2.0450 | 2.0500 | +2.757% | 9,500 | -2.439% |
| 2022-11-10 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | -0.250% | 9,500 | +0.251% |
| 2022-10-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 500 | 0.000% |
| 2022-10-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -3.365% | 500 | -0.498% |
| 2022-10-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.786% | 10,900 | -3.846% |
| 2022-10-26 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | -3.641% | 10,900 | +0.756% |
| 2022-10-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 9,200 | -2.913% |
| 2022-10-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.239% | 9,200 | -3.846% |
| 2022-10-18 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | +4.028% | 9,200 | -8.884% |
| 2022-10-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 9,200 | -5.213% |
| 2022-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 10,200 | -6.977% |
| 2022-10-13 | 2.1000 | 2.1799 | 2.1000 | 2.1000 | -3.670% | 10,200 | -4.762% |
| 2022-10-04 | 2.1900 | 2.2300 | 2.1800 | 2.1800 | +2.108% | 8,900 | -8.257% |
| 2022-10-03 | 2.1250 | 2.1350 | 2.1250 | 2.1350 | -6.360% | 8,700 | -6.323% |
| 2022-09-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.401% | 365 | -12.281% |
| 2022-09-08 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | +2.797% | 9,300 | -9.297% |
| 2022-09-07 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | +2.143% | 9,300 | -6.760% |
| 2022-09-02 | 2.0801 | 2.1000 | 2.0801 | 2.1000 | -0.474% | 278 | -4.762% |
| 2022-08-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.782% | 500 | -5.213% |
| 2022-08-26 | 2.3200 | 2.3700 | 2.3200 | 2.3650 | +10.256% | 6,400 | -15.433% |
| 2022-08-25 | 2.1400 | 2.1450 | 2.1400 | 2.1450 | -2.500% | 6,400 | -6.760% |
| 2022-08-23 | 2.2050 | 2.2050 | 2.2000 | 2.2000 | +0.228% | 5,110 | -9.091% |
| 2022-08-22 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | -1.790% | 5,100 | -8.884% |
| 2022-08-18 | 2.2400 | 2.2400 | 2.2350 | 2.2350 | +1.361% | 8,700 | -10.515% |
| 2022-08-17 | 2.2050 | 2.2050 | 2.2000 | 2.2050 | -2.217% | 8,700 | -9.297% |
| 2022-08-15 | 2.2650 | 2.2650 | 2.2550 | 2.2550 | +3.917% | 9,200 | -11.308% |
| 2022-08-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.405% | 9,200 | -7.834% |
| 2022-08-11 | 2.2750 | 2.2750 | 2.2700 | 2.2700 | +5.581% | 9,700 | -11.894% |
| 2022-08-10 | 2.1950 | 2.2000 | 2.1500 | 2.1500 | -6.114% | 9,800 | -6.977% |
| 2022-08-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.386% | 7,500 | -12.664% |
| 2022-08-05 | 2.2100 | 2.2150 | 2.2100 | 2.2150 | -0.158% | 7,500 | -9.707% |
| 2022-08-04 | 2.2185 | 2.2185 | 2.2185 | 2.2185 | -18.438% | 1,588 | -9.849% |
| 2022-07-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 100 | -26.471% |
| 2022-07-21 | 2.8450 | 2.8500 | 2.8450 | 2.8500 | +2.518% | 6,301 | -29.825% |
| 2022-07-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.627% | 6,300 | -28.058% |
| 2022-07-14 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | -0.175% | 7,000 | -29.947% |
| 2022-07-13 | 2.7950 | 2.8600 | 2.7950 | 2.8600 | -0.348% | 8,833 | -30.070% |
| 2022-07-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.052% | 7,200 | -30.314% |
| 2022-06-30 | 2.7900 | 2.7900 | 2.7850 | 2.7850 | +3.532% | 7,205 | -28.187% |
| 2022-06-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -19.219% | 179 | -25.651% |
| 2022-06-23 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +5.047% | 5,200 | -39.940% |
| 2022-06-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.288% | 5,200 | -36.909% |
| 2022-06-17 | 2.9500 | 3.0108 | 2.9500 | 3.0108 | +12.343% | 2,308 | -33.572% |
| 2022-06-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +4.280% | 120 | -25.373% |
| 2022-06-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 1,117 | -22.179% |
| 2022-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 100 | -20.000% |
| 2022-05-19 | 2.3740 | 2.4000 | 2.3740 | 2.4000 | -2.834% | 4,900 | -16.667% |
| 2022-05-11 | 2.4850 | 2.4850 | 2.4700 | 2.4700 | +1.856% | 14,085 | -19.028% |
| 2022-05-10 | 2.4400 | 2.4400 | 2.4250 | 2.4250 | +1.635% | 14,000 | -17.526% |
| 2022-04-29 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | -2.213% | 100 | -16.178% |
| 2022-04-27 | 2.4600 | 2.4650 | 2.4400 | 2.4400 | +0.205% | 8,500 | -18.033% |
| 2022-04-26 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | +0.412% | 8,300 | -17.864% |
| 2022-04-11 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +2.105% | 7,720 | -17.526% |
| 2022-04-08 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -1.860% | 7,700 | -15.789% |
| 2022-04-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.979% | 6,300 | -17.355% |
| 2022-04-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.468% | 6,300 | -14.894% |
| 2022-03-30 | 2.3900 | 2.3900 | 2.3850 | 2.3850 | -0.209% | 7,500 | -16.143% |
| 2022-03-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -1.646% | 7,515 | -16.318% |
| 2022-03-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +6.114% | 187 | -17.695% |
| 2022-03-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.760% | 200 | -12.664% |
| 2022-03-23 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | +0.857% | 8,300 | -15.074% |
| 2022-03-22 | 2.3700 | 2.4000 | 2.3350 | 2.3350 | +0.430% | 8,500 | -14.347% |
| 2022-03-18 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +1.751% | 8,602 | -13.978% |
| 2022-03-17 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | -2.766% | 8,600 | -12.473% |
| 2022-03-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.306% | 3,800 | -14.894% |
| 2022-03-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.400% | 270 | -8.676% |
| 2022-03-14 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | +1.092% | 3,100 | -13.607% |
| 2022-03-11 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -3.782% | 7,051 | -12.664% |
| 2022-03-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.493% | 5,600 | -15.966% |
| 2022-03-08 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +0.428% | 100 | -14.712% |
| 2022-03-07 | 2.3400 | 2.3400 | 2.3350 | 2.3350 | -2.505% | 5,700 | -14.347% |
| 2022-03-02 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | -1.033% | 5,600 | -16.493% |
| 2022-03-01 | 2.3550 | 2.4200 | 2.3550 | 2.4200 | +0.415% | 8,609 | -17.355% |
| 2022-02-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +0.626% | 6,800 | -17.012% |
| 2022-02-23 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | -4.008% | 6,800 | -16.493% |
| 2022-02-17 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | +0.605% | 7,200 | -19.840% |
| 2022-02-16 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | -2.935% | 7,500 | -19.355% |
| 2022-02-15 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +3.441% | 7,200 | -21.722% |
| 2022-02-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.178% | 7,200 | -19.028% |
| 2022-02-08 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +4.124% | 6,900 | -20.792% |
| 2022-02-07 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +1.042% | 6,900 | -17.526% |
| 2022-02-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.192% | 2,500 | -16.667% |
| 2022-02-01 | 2.4101 | 2.5050 | 2.4101 | 2.5050 | +3.727% | 10,900 | -20.160% |
| 2022-01-31 | 2.3800 | 2.4150 | 2.3800 | 2.4150 | -1.429% | 11,725 | -17.184% |
| 2022-01-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.725% | 5,300 | -18.367% |
| 2022-01-25 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | -0.625% | 5,300 | -16.143% |
| 2022-01-20 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | 0.000% | 5,500 | -16.667% |
| 2022-01-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 5,500 | -16.667% |
| 2022-01-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.361% | 6,550 | -18.699% |
| 2022-01-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 6,300 | -15.966% |
| 2022-01-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.468% | 5,500 | -17.355% |
| 2022-01-10 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | -2.653% | 5,500 | -16.143% |
| 2022-01-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.449% | 2,500 | -18.367% |
| 2022-01-04 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | +1.046% | 2,500 | -17.184% |
| 2022-01-03 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -0.727% | 5,150 | -16.318% |
| 2021-12-31 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 0.000% | 363 | -16.926% |