HUSIF
NICOLA MNG INC
stockOTC
EODSep 30, 2026
0.4725USD+0.102%(+0.0005)2,500
HUSIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | +0.102% | 2,500 | 0.000% |
| 2026-09-29 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | +0.829% | 1,015 | +0.102% |
| 2026-09-28 | 0.4673 | 0.4681 | 0.4673 | 0.4681 | -2.104% | 15,000 | +0.931% |
| 2026-09-25 | 0.4743 | 0.4782 | 0.4743 | 0.4782 | +1.823% | 7,600 | -1.192% |
| 2026-09-24 | 0.4912 | 0.4912 | 0.4696 | 0.4696 | -2.382% | 13,010 | +0.609% |
| 2026-09-17 | 0.4859 | 0.4859 | 0.4811 | 0.4811 | +0.229% | 29,102 | -1.788% |
| 2026-09-16 | 0.4790 | 0.4900 | 0.4790 | 0.4800 | -2.360% | 71,000 | -1.563% |
| 2026-09-15 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | -12.883% | 500 | -3.885% |
| 2026-09-10 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | +0.768% | 36,510 | -16.268% |
| 2026-09-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -0.498% | 300 | -15.625% |
| 2026-09-03 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | +2.234% | 400 | -16.045% |
| 2026-08-31 | 0.5676 | 0.5676 | 0.5505 | 0.5505 | -6.695% | 5,843 | -14.169% |
| 2026-08-28 | 0.5971 | 0.5971 | 0.5900 | 0.5900 | 0.000% | 4,660 | -19.915% |
| 2026-08-27 | 0.5399 | 0.5900 | 0.5399 | 0.5900 | +7.861% | 12,995 | -19.915% |
| 2026-08-26 | 0.5426 | 0.5470 | 0.5425 | 0.5470 | +1.597% | 9,310 | -13.620% |
| 2026-08-24 | 0.5641 | 0.5693 | 0.5384 | 0.5384 | -7.268% | 59,759 | -12.240% |
| 2026-08-21 | 0.5786 | 0.5806 | 0.5776 | 0.5806 | +1.157% | 16,000 | -18.619% |
| 2026-08-20 | 0.5724 | 0.5905 | 0.5697 | 0.5740 | +6.615% | 28,000 | -17.677% |
| 2026-08-19 | 0.5635 | 0.5635 | 0.5383 | 0.5383 | -3.122% | 45,400 | -12.232% |
| 2026-08-18 | 0.5347 | 0.5587 | 0.5347 | 0.5557 | +2.923% | 90,310 | -14.972% |
| 2026-08-17 | 0.5447 | 0.5462 | 0.5399 | 0.5399 | -1.132% | 20,710 | -12.487% |
| 2026-08-13 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | +1.994% | 1,000 | -13.477% |
| 2026-08-12 | 0.5264 | 0.5358 | 0.5264 | 0.5354 | +2.867% | 10,300 | -11.752% |
| 2026-08-11 | 0.5416 | 0.5416 | 0.5205 | 0.5205 | -1.205% | 6,000 | -9.222% |
| 2026-08-07 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | +11.272% | 400 | -10.316% |
| 2026-07-30 | 0.4691 | 0.4735 | 0.4691 | 0.4735 | -3.371% | 4,143 | -0.207% |
| 2026-07-28 | 0.4872 | 0.4900 | 0.4872 | 0.4900 | +1.089% | 10,000 | -3.571% |
| 2026-07-27 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | +1.920% | 159 | -2.521% |
| 2026-07-23 | 0.4749 | 0.4756 | 0.4749 | 0.4756 | +3.389% | 16,100 | -0.650% |
| 2026-07-20 | 0.4601 | 0.4601 | 0.4600 | 0.4600 | -2.501% | 8,592 | +2.717% |
| 2026-07-17 | 0.4600 | 0.4718 | 0.4600 | 0.4718 | -3.616% | 6,500 | +0.148% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4895 | 0.4895 | -4.020% | 7,262 | -3.473% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +3.875% | 2,000 | -7.353% |
| 2026-07-14 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | +16.899% | 277 | -3.763% |
| 2026-07-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.881% | 21,525 | +12.500% |
| 2026-07-10 | 0.5039 | 0.5039 | 0.4821 | 0.4821 | -0.925% | 2,183 | -1.991% |
| 2026-07-09 | 0.4910 | 0.4977 | 0.4866 | 0.4866 | -4.961% | 1,717 | -2.898% |
| 2026-07-07 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | +0.235% | 9,500 | -7.715% |
| 2026-07-02 | 0.5537 | 0.5537 | 0.5108 | 0.5108 | +4.866% | 35,150 | -7.498% |
| 2026-07-01 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | -4.303% | 2,500 | -2.997% |
| 2026-06-25 | 0.4217 | 0.5090 | 0.4217 | 0.5090 | +4.733% | 28,310 | -7.171% |
| 2026-06-24 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | -2.075% | 200 | -2.778% |
| 2026-06-23 | 0.4191 | 0.4963 | 0.4191 | 0.4963 | -2.842% | 12,280 | -4.795% |
| 2026-06-18 | 0.5052 | 0.5177 | 0.5052 | 0.5108 | -0.860% | 18,500 | -7.502% |
| 2026-06-17 | 0.5252 | 0.5252 | 0.5131 | 0.5152 | -1.018% | 23,220 | -8.297% |
| 2026-06-16 | 0.5217 | 0.5264 | 0.5000 | 0.5205 | +3.592% | 93,594 | -9.231% |
| 2026-06-15 | 0.5460 | 0.5460 | 0.5025 | 0.5025 | -6.138% | 54,596 | -5.970% |
| 2026-06-12 | 0.5077 | 0.5354 | 0.4950 | 0.5354 | +2.954% | 124,340 | -11.742% |
| 2026-06-11 | 0.4958 | 0.5200 | 0.4900 | 0.5200 | -1.820% | 51,792 | -9.135% |
| 2026-06-09 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | +0.273% | 23,250 | -10.788% |
| 2026-06-08 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | -3.455% | 23,025 | -10.545% |
| 2026-06-05 | 0.5770 | 0.5770 | 0.5471 | 0.5471 | -4.778% | 103,250 | -13.636% |
| 2026-06-04 | 0.5900 | 0.5900 | 0.5746 | 0.5746 | -0.940% | 2,200 | -17.762% |
| 2026-06-03 | 0.5800 | 0.5800 | 0.5040 | 0.5800 | -5.229% | 94,259 | -18.534% |
| 2026-06-02 | 0.5945 | 0.6120 | 0.5945 | 0.6120 | +5.245% | 27,000 | -22.794% |
| 2026-06-01 | 0.4980 | 0.5993 | 0.4979 | 0.5815 | -1.507% | 74,397 | -18.745% |
| 2026-05-29 | 0.5849 | 0.5904 | 0.5849 | 0.5904 | +3.834% | 1,000 | -19.970% |
| 2026-05-28 | 0.5637 | 0.5750 | 0.5637 | 0.5686 | +1.346% | 54,438 | -16.901% |
| 2026-05-26 | 0.5926 | 0.5926 | 0.5611 | 0.5611 | -0.442% | 47,705 | -15.783% |
| 2026-05-20 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | +3.046% | 42,000 | -16.155% |
| 2026-05-19 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -6.733% | 9,500 | -13.601% |
| 2026-05-18 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | +3.033% | 5,000 | -19.418% |
| 2026-05-15 | 0.5820 | 0.5820 | 0.5691 | 0.5691 | -5.669% | 12,669 | -16.974% |
| 2026-05-14 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | -0.544% | 7,500 | -21.681% |
| 2026-05-13 | 0.6000 | 0.6263 | 0.6000 | 0.6066 | +1.380% | 13,786 | -22.107% |
| 2026-05-12 | 0.6033 | 0.6033 | 0.5983 | 0.5983 | +5.620% | 35,766 | -21.032% |
| 2026-05-11 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | -3.351% | 29,120 | -16.593% |
| 2026-05-08 | 0.5939 | 0.5939 | 0.5861 | 0.5861 | +1.059% | 16,087 | -19.388% |
| 2026-05-07 | 0.5777 | 0.5800 | 0.5705 | 0.5800 | 0.000% | 14,300 | -18.534% |
| 2026-05-06 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -1.936% | 13,100 | -18.534% |
| 2026-05-05 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | +2.097% | 150 | -20.112% |
| 2026-05-04 | 0.5797 | 0.5815 | 0.5793 | 0.5793 | -1.647% | 36,831 | -18.436% |
| 2026-05-01 | 0.5776 | 0.5938 | 0.5711 | 0.5890 | +0.529% | 75,300 | -19.779% |
| 2026-04-30 | 0.5706 | 0.5859 | 0.5628 | 0.5859 | +2.789% | 56,150 | -19.355% |
| 2026-04-29 | 0.6108 | 0.6108 | 0.5700 | 0.5700 | +0.885% | 89,700 | -17.105% |
| 2026-04-27 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -4.140% | 2,400 | -16.372% |
| 2026-04-24 | 0.6050 | 0.6050 | 0.5894 | 0.5894 | -0.102% | 2,800 | -19.834% |
| 2026-04-23 | 0.6130 | 0.6300 | 0.5900 | 0.5900 | -2.932% | 13,900 | -19.915% |
| 2026-04-22 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | +1.118% | 550 | -22.263% |
| 2026-04-21 | 0.6149 | 0.6149 | 0.6011 | 0.6011 | -2.037% | 10,350 | -21.394% |
| 2026-04-20 | 0.6020 | 0.6240 | 0.5900 | 0.6136 | -4.800% | 30,579 | -22.995% |
| 2026-04-17 | 0.6472 | 0.6472 | 0.6100 | 0.6445 | -1.896% | 72,550 | -26.692% |
| 2026-04-16 | 0.6690 | 0.6690 | 0.6500 | 0.6570 | -1.691% | 10,140 | -28.082% |
| 2026-04-15 | 0.6595 | 0.7101 | 0.6595 | 0.6683 | +5.161% | 48,109 | -29.298% |
| 2026-04-14 | 0.6610 | 0.6610 | 0.6355 | 0.6355 | -0.576% | 16,344 | -25.649% |
| 2026-04-13 | 0.6710 | 0.6710 | 0.6000 | 0.6392 | -6.703% | 51,312 | -26.077% |
| 2026-04-10 | 0.6946 | 0.6970 | 0.6794 | 0.6851 | -2.005% | 62,860 | -31.032% |
| 2026-04-09 | 0.6862 | 0.6991 | 0.6862 | 0.6991 | +1.631% | 10,230 | -32.415% |
| 2026-04-08 | 0.6944 | 0.6944 | 0.6738 | 0.6879 | +1.142% | 12,165 | -31.313% |
| 2026-04-07 | 0.7092 | 0.7092 | 0.6801 | 0.6801 | -2.811% | 4,605 | -30.528% |
| 2026-04-06 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | -0.029% | 1,802 | -32.481% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.123% | 7,050 | -32.500% |
| 2026-04-01 | 0.6650 | 0.7136 | 0.6650 | 0.7009 | +4.001% | 14,491 | -32.583% |
| 2026-03-31 | 0.6479 | 0.6739 | 0.6479 | 0.6739 | +0.134% | 2,000 | -29.886% |
| 2026-03-30 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | +0.598% | 1,002 | -29.792% |
| 2026-03-27 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | +0.602% | 11,644 | -29.372% |
| 2026-03-26 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | -5.513% | 540 | -28.947% |
| 2026-03-25 | 0.6932 | 0.7038 | 0.6932 | 0.7038 | +0.543% | 25,211 | -32.864% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.504% | 9,500 | -32.500% |
| 2026-03-23 | 0.6400 | 0.6783 | 0.6349 | 0.6763 | +3.410% | 15,525 | -30.135% |
| 2026-03-20 | 0.6950 | 0.7347 | 0.6540 | 0.6540 | -1.964% | 27,534 | -27.752% |
| 2026-03-19 | 0.6955 | 0.6955 | 0.6566 | 0.6671 | -6.055% | 49,301 | -29.171% |
| 2026-03-18 | 0.7300 | 0.7575 | 0.7101 | 0.7101 | -6.257% | 21,762 | -33.460% |
| 2026-03-17 | 0.7719 | 0.7736 | 0.7575 | 0.7575 | -2.384% | 16,961 | -37.624% |
| 2026-03-16 | 0.7850 | 0.7950 | 0.7760 | 0.7760 | -2.267% | 12,320 | -39.111% |
| 2026-03-13 | 0.8196 | 0.8200 | 0.7850 | 0.7940 | -3.874% | 40,935 | -40.491% |
| 2026-03-12 | 0.8412 | 0.8412 | 0.8193 | 0.8260 | -1.316% | 12,553 | -42.797% |
| 2026-03-11 | 0.8217 | 0.8385 | 0.8217 | 0.8370 | -0.798% | 15,925 | -43.549% |
| 2026-03-10 | 0.8500 | 0.8614 | 0.8438 | 0.8438 | +0.927% | 30,070 | -44.000% |
| 2026-03-09 | 0.8288 | 0.8648 | 0.8288 | 0.8360 | -3.344% | 75,878 | -43.481% |
| 2026-03-06 | 0.8587 | 0.8970 | 0.8570 | 0.8649 | -0.240% | 10,850 | -45.371% |
| 2026-03-05 | 0.8908 | 0.8908 | 0.8583 | 0.8670 | +0.115% | 3,928 | -45.502% |
| 2026-03-04 | 0.8462 | 0.8660 | 0.8462 | 0.8660 | +1.584% | 10,650 | -45.439% |
| 2026-03-03 | 0.8460 | 0.8700 | 0.8300 | 0.8525 | -1.702% | 45,650 | -44.575% |
| 2026-03-02 | 0.8910 | 0.8970 | 0.8650 | 0.8673 | -3.369% | 29,646 | -45.518% |
| 2026-02-27 | 0.9217 | 0.9217 | 0.8975 | 0.8975 | -0.696% | 3,538 | -47.354% |
| 2026-02-26 | 0.9086 | 0.9122 | 0.9038 | 0.9038 | -2.441% | 2,209 | -47.720% |
| 2026-02-25 | 0.9172 | 0.9339 | 0.9172 | 0.9264 | +3.391% | 26,970 | -48.996% |
| 2026-02-24 | 0.8880 | 0.9140 | 0.8880 | 0.8960 | -0.442% | 3,666 | -47.267% |
| 2026-02-23 | 0.8752 | 0.9039 | 0.8752 | 0.9000 | -0.552% | 18,100 | -47.500% |
| 2026-02-20 | 0.8540 | 0.9050 | 0.8540 | 0.9050 | +0.723% | 10,339 | -47.790% |
| 2026-02-19 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | -0.610% | 11,537 | -47.412% |
| 2026-02-18 | 0.9101 | 0.9101 | 0.9040 | 0.9040 | +0.484% | 5,278 | -47.733% |
| 2026-02-17 | 0.9000 | 0.9702 | 0.8746 | 0.8997 | -2.264% | 12,649 | -47.480% |
| 2026-02-13 | 0.9300 | 0.9440 | 0.8800 | 0.9205 | -1.855% | 105,305 | -48.669% |
| 2026-02-12 | 0.9513 | 0.9513 | 0.9237 | 0.9379 | -0.751% | 2,000 | -49.621% |
| 2026-02-11 | 0.9112 | 0.9560 | 0.9112 | 0.9450 | +4.709% | 47,257 | -50.000% |
| 2026-02-10 | 0.9583 | 0.9583 | 0.9025 | 0.9025 | -5.000% | 19,608 | -47.645% |
| 2026-02-09 | 0.9398 | 0.9898 | 0.9398 | 0.9500 | +7.345% | 11,730 | -50.263% |
| 2026-02-06 | 0.8600 | 0.8923 | 0.8600 | 0.8850 | +4.118% | 14,787 | -46.610% |
| 2026-02-05 | 0.8770 | 0.8835 | 0.8500 | 0.8500 | -1.048% | 4,248 | -44.412% |
| 2026-02-04 | 0.9350 | 0.9350 | 0.8569 | 0.8590 | -6.688% | 39,729 | -44.994% |
| 2026-02-03 | 0.8742 | 0.9206 | 0.8742 | 0.9206 | +7.068% | 9,331 | -48.673% |
| 2026-02-02 | 0.8890 | 0.8890 | 0.8520 | 0.8598 | -2.066% | 44,474 | -45.045% |
| 2026-01-30 | 0.9000 | 0.9000 | 0.8433 | 0.8779 | -4.847% | 33,107 | -46.181% |
| 2026-01-29 | 0.9369 | 0.9438 | 0.9150 | 0.9227 | +3.379% | 48,133 | -48.789% |
| 2026-01-28 | 0.8100 | 0.8925 | 0.8100 | 0.8925 | +12.975% | 98,313 | -47.059% |
| 2026-01-27 | 0.8140 | 0.8140 | 0.7850 | 0.7900 | +2.704% | 39,501 | -40.190% |
| 2026-01-26 | 0.7756 | 0.7756 | 0.7649 | 0.7692 | +1.451% | 94,376 | -38.573% |
| 2026-01-23 | 0.7600 | 0.7647 | 0.7544 | 0.7582 | -0.889% | 56,961 | -37.681% |
| 2026-01-22 | 0.7500 | 0.8062 | 0.7414 | 0.7650 | +3.114% | 54,686 | -38.235% |
| 2026-01-21 | 0.7700 | 0.7700 | 0.7352 | 0.7419 | 0.000% | 21,831 | -36.312% |
| 2026-01-20 | 0.7022 | 0.7483 | 0.7022 | 0.7419 | +3.675% | 34,270 | -36.312% |
| 2026-01-16 | 0.7143 | 0.7166 | 0.7097 | 0.7156 | -0.431% | 34,812 | -33.971% |
| 2026-01-15 | 0.7200 | 0.7249 | 0.7187 | 0.7187 | +0.208% | 19,040 | -34.256% |
| 2026-01-14 | 0.7398 | 0.7446 | 0.7100 | 0.7172 | -0.457% | 30,105 | -34.120% |
| 2026-01-13 | 0.7240 | 0.7240 | 0.7205 | 0.7205 | +0.320% | 10,656 | -34.421% |
| 2026-01-12 | 0.7018 | 0.7392 | 0.6955 | 0.7182 | +1.714% | 60,309 | -34.211% |
| 2026-01-09 | 0.7210 | 0.7255 | 0.7061 | 0.7061 | +1.247% | 26,542 | -33.083% |
| 2026-01-08 | 0.7060 | 0.7120 | 0.6974 | 0.6974 | -1.246% | 21,184 | -32.248% |
| 2026-01-07 | 0.7120 | 0.7120 | 0.7061 | 0.7062 | -0.535% | 43,175 | -33.093% |
| 2026-01-06 | 0.7209 | 0.7239 | 0.7100 | 0.7100 | -0.935% | 11,709 | -33.451% |
| 2026-01-05 | 0.7200 | 0.7322 | 0.7023 | 0.7167 | +0.816% | 49,640 | -34.073% |
| 2026-01-02 | 0.7104 | 0.7227 | 0.7103 | 0.7109 | +0.980% | 15,543 | -33.535% |
| 2025-12-31 | 0.7312 | 0.7312 | 0.6971 | 0.7040 | -3.562% | 21,178 | -32.884% |
| 2025-12-30 | 0.7499 | 0.7528 | 0.7300 | 0.7300 | -1.992% | 17,895 | -35.274% |
| 2025-12-29 | 0.7300 | 0.7473 | 0.7300 | 0.7448 | +0.654% | 17,038 | -36.564% |
| 2025-12-26 | 0.7485 | 0.7900 | 0.7050 | 0.7400 | 0.000% | 10,169 | -36.149% |
| 2025-12-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.215% | 10,000 | -36.149% |
| 2025-12-23 | 0.7700 | 0.7700 | 0.7491 | 0.7491 | -1.447% | 5,670 | -36.924% |
| 2025-12-22 | 0.7188 | 0.7796 | 0.7155 | 0.7601 | +9.683% | 33,538 | -37.837% |
| 2025-12-19 | 0.7050 | 0.7113 | 0.6900 | 0.6930 | -1.702% | 18,425 | -31.818% |
| 2025-12-18 | 0.7200 | 0.7200 | 0.6806 | 0.7050 | -3.066% | 28,642 | -32.979% |
| 2025-12-17 | 0.7437 | 0.7437 | 0.7240 | 0.7273 | -1.410% | 4,234 | -35.034% |
| 2025-12-16 | 0.7386 | 0.7427 | 0.7377 | 0.7377 | +3.464% | 16,037 | -35.950% |
| 2025-12-15 | 0.7657 | 0.7700 | 0.7130 | 0.7130 | -7.737% | 14,055 | -33.731% |
| 2025-12-12 | 0.7919 | 0.8000 | 0.7711 | 0.7728 | -1.911% | 14,700 | -38.858% |
| 2025-12-11 | 0.8012 | 0.8012 | 0.7737 | 0.7879 | +5.658% | 15,103 | -40.027% |
| 2025-12-10 | 0.7500 | 0.7600 | 0.7457 | 0.7457 | -0.906% | 9,031 | -36.633% |
| 2025-12-09 | 0.7215 | 0.7709 | 0.7215 | 0.7525 | +1.741% | 58,290 | -37.208% |
| 2025-12-08 | 0.7785 | 0.8020 | 0.7396 | 0.7396 | -2.684% | 123,255 | -36.114% |
| 2025-12-05 | 0.7400 | 0.7660 | 0.7323 | 0.7600 | +6.160% | 5,037 | -37.829% |
| 2025-12-04 | 0.6900 | 0.7360 | 0.6900 | 0.7159 | +4.814% | 80,975 | -33.999% |
| 2025-12-03 | 0.6700 | 0.6830 | 0.6600 | 0.6830 | +0.862% | 7,720 | -30.822% |
| 2025-12-02 | 0.6794 | 0.6810 | 0.6725 | 0.6772 | -0.997% | 9,027 | -30.225% |
| 2025-12-01 | 0.6300 | 0.6840 | 0.6180 | 0.6840 | +13.283% | 61,485 | -30.921% |
| 2025-11-28 | 0.6043 | 0.6043 | 0.6025 | 0.6038 | +3.090% | 23,520 | -21.746% |
| 2025-11-26 | 0.5779 | 0.5857 | 0.5779 | 0.5857 | +2.207% | 6,973 | -19.327% |
| 2025-11-25 | 0.5836 | 0.5836 | 0.5730 | 0.5730 | -0.781% | 15,303 | -17.546% |
| 2025-11-21 | 0.5630 | 0.5835 | 0.5400 | 0.5776 | +0.445% | 47,360 | -18.190% |
| 2025-11-20 | 0.5985 | 0.6098 | 0.5750 | 0.5750 | -1.288% | 15,595 | -17.826% |
| 2025-11-19 | 0.5877 | 0.5977 | 0.5825 | 0.5825 | -1.271% | 7,859 | -18.884% |
| 2025-11-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.907% | 1,007 | -19.915% |
| 2025-11-17 | 0.6300 | 0.6300 | 0.5720 | 0.5954 | -5.492% | 27,900 | -20.642% |
| 2025-11-14 | 0.6282 | 0.6325 | 0.6200 | 0.6300 | -2.174% | 8,771 | -25.000% |
| 2025-11-13 | 0.6440 | 0.6464 | 0.6440 | 0.6440 | +0.312% | 5,100 | -26.630% |
| 2025-11-12 | 0.6000 | 0.6464 | 0.6000 | 0.6420 | +12.619% | 13,100 | -26.402% |
| 2025-11-11 | 0.6387 | 0.6387 | 0.5701 | 0.5701 | -10.245% | 9,610 | -17.114% |
| 2025-11-10 | 0.6433 | 0.6500 | 0.6177 | 0.6351 | +0.226% | 18,150 | -25.606% |
| 2025-11-07 | 0.6133 | 0.6588 | 0.5880 | 0.6337 | +9.015% | 47,881 | -25.438% |
| 2025-11-06 | 0.6135 | 0.6135 | 0.5789 | 0.5813 | -6.510% | 27,694 | -18.717% |
| 2025-11-05 | 0.6389 | 0.6408 | 0.6218 | 0.6218 | -1.273% | 21,470 | -24.008% |
| 2025-11-04 | 0.6788 | 0.6790 | 0.6298 | 0.6298 | -6.655% | 49,160 | -24.976% |
| 2025-11-03 | 0.6800 | 0.6800 | 0.6696 | 0.6747 | -1.117% | 16,489 | -29.969% |
| 2025-10-31 | 0.6790 | 0.6884 | 0.6763 | 0.6823 | -1.737% | 21,818 | -30.751% |
| 2025-10-30 | 0.7053 | 0.7053 | 0.6900 | 0.6944 | -1.764% | 11,089 | -31.954% |
| 2025-10-29 | 0.7099 | 0.7110 | 0.7068 | 0.7068 | -0.345% | 20,959 | -33.154% |
| 2025-10-28 | 0.7100 | 0.7171 | 0.7013 | 0.7093 | -2.421% | 29,730 | -33.385% |
| 2025-10-27 | 0.7325 | 0.7500 | 0.7268 | 0.7269 | +0.506% | 66,950 | -34.998% |
| 2025-10-24 | 0.7329 | 0.7329 | 0.7193 | 0.7232 | +1.152% | 10,300 | -34.669% |
| 2025-10-23 | 0.7200 | 0.7262 | 0.7150 | 0.7150 | +8.911% | 5,622 | -33.916% |
| 2025-10-22 | 0.6617 | 0.6617 | 0.6565 | 0.6565 | -4.855% | 525 | -28.027% |
| 2025-10-21 | 0.7300 | 0.7300 | 0.6790 | 0.6900 | -8.196% | 13,810 | -31.522% |
| 2025-10-20 | 0.7759 | 0.7759 | 0.7300 | 0.7516 | +2.582% | 18,850 | -37.134% |
| 2025-10-17 | 0.7526 | 0.7526 | 0.7327 | 0.7327 | -5.351% | 3,934 | -35.511% |
| 2025-10-16 | 0.7883 | 0.7883 | 0.7614 | 0.7741 | -0.273% | 19,190 | -38.961% |
| 2025-10-15 | 0.7550 | 0.7828 | 0.7550 | 0.7762 | +5.608% | 24,104 | -39.128% |
| 2025-10-14 | 0.7800 | 0.7800 | 0.7332 | 0.7350 | -6.962% | 20,430 | -35.714% |
| 2025-10-13 | 0.8470 | 0.8470 | 0.7350 | 0.7900 | +2.945% | 46,840 | -40.190% |
| 2025-10-10 | 0.8310 | 0.8310 | 0.7550 | 0.7674 | +0.181% | 33,061 | -38.428% |
| 2025-10-09 | 0.8234 | 0.8234 | 0.7590 | 0.7660 | -7.954% | 25,077 | -38.317% |
| 2025-10-08 | 0.8100 | 0.8357 | 0.8000 | 0.8322 | +3.604% | 44,220 | -43.223% |
| 2025-10-07 | 0.8169 | 0.8169 | 0.7900 | 0.8033 | -1.387% | 31,925 | -41.177% |
| 2025-10-06 | 0.8210 | 0.8350 | 0.8146 | 0.8146 | -2.959% | 20,592 | -41.993% |
| 2025-10-03 | 0.8342 | 0.8570 | 0.8342 | 0.8394 | +1.769% | 26,708 | -43.710% |
| 2025-10-02 | 0.8066 | 0.8346 | 0.8066 | 0.8248 | -0.625% | 28,098 | -42.714% |
| 2025-10-01 | 0.8149 | 0.8419 | 0.8149 | 0.8300 | +3.149% | 54,860 | -43.072% |
| 2025-09-30 | 0.8018 | 0.8223 | 0.7959 | 0.8047 | -0.659% | 18,820 | -41.280% |
| 2025-09-29 | 0.7800 | 0.8200 | 0.7793 | 0.8100 | +6.407% | 64,267 | -41.667% |
| 2025-09-26 | 0.7800 | 0.7800 | 0.7525 | 0.7612 | -2.672% | 42,675 | -37.929% |
| 2025-09-25 | 0.7900 | 0.7960 | 0.7821 | 0.7821 | +0.273% | 18,145 | -39.588% |
| 2025-09-24 | 0.7814 | 0.8008 | 0.7800 | 0.7800 | -1.266% | 21,650 | -39.423% |
| 2025-09-23 | 0.8690 | 0.8690 | 0.7900 | 0.7900 | -8.692% | 34,340 | -40.190% |
| 2025-09-22 | 0.8532 | 0.9200 | 0.8212 | 0.8652 | +3.012% | 61,512 | -45.388% |
| 2025-09-19 | 0.8007 | 0.8399 | 0.8000 | 0.8399 | +9.220% | 110,120 | -43.743% |
| 2025-09-18 | 0.8091 | 0.8091 | 0.7648 | 0.7690 | -1.662% | 47,120 | -38.557% |
| 2025-09-17 | 0.8100 | 0.8100 | 0.7820 | 0.7820 | -1.803% | 34,282 | -39.578% |
| 2025-09-16 | 0.7476 | 0.8612 | 0.7476 | 0.7964 | +10.189% | 211,250 | -40.668% |
| 2025-09-15 | 0.7100 | 0.7303 | 0.7100 | 0.7227 | +2.267% | 24,030 | -34.622% |
| 2025-09-12 | 0.6560 | 0.7137 | 0.6560 | 0.7067 | +8.891% | 100,804 | -33.140% |
| 2025-09-11 | 0.6220 | 0.6720 | 0.6220 | 0.6490 | +4.677% | 47,820 | -27.196% |
| 2025-09-10 | 0.6183 | 0.6219 | 0.6183 | 0.6200 | +5.195% | 36,395 | -23.790% |
| 2025-09-09 | 0.6000 | 0.6162 | 0.5894 | 0.5894 | -0.928% | 26,590 | -19.831% |
| 2025-09-08 | 0.5920 | 0.5949 | 0.5920 | 0.5949 | +6.043% | 4,521 | -20.575% |
| 2025-09-05 | 0.5555 | 0.5659 | 0.5555 | 0.5610 | +3.974% | 19,436 | -15.775% |
| 2025-09-04 | 0.5600 | 0.5674 | 0.5196 | 0.5396 | -9.621% | 22,550 | -12.429% |
| 2025-09-03 | 0.5910 | 0.5970 | 0.5878 | 0.5970 | -0.560% | 3,910 | -20.854% |
| 2025-09-02 | 0.5613 | 0.6052 | 0.5613 | 0.6004 | +8.958% | 23,120 | -21.297% |
| 2025-08-29 | 0.5450 | 0.5731 | 0.5334 | 0.5510 | +1.101% | 181,357 | -14.247% |
| 2025-08-28 | 0.5502 | 0.5502 | 0.5450 | 0.5450 | +0.889% | 58,300 | -13.303% |
| 2025-08-27 | 0.5300 | 0.5483 | 0.5300 | 0.5402 | +5.448% | 14,735 | -12.532% |
| 2025-08-26 | 0.5171 | 0.5171 | 0.5123 | 0.5123 | +0.449% | 1,095 | -7.767% |
| 2025-08-25 | 0.5224 | 0.5224 | 0.5096 | 0.5100 | -0.468% | 7,100 | -7.353% |
| 2025-08-22 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | -0.986% | 245 | -7.787% |
| 2025-08-21 | 0.5200 | 0.5290 | 0.5175 | 0.5175 | -2.358% | 81,765 | -8.696% |
| 2025-08-20 | 0.5750 | 0.5750 | 0.5300 | 0.5300 | -9.757% | 60,282 | -10.849% |
| 2025-08-19 | 0.6017 | 0.6017 | 0.5797 | 0.5873 | -1.937% | 1,856 | -19.547% |
| 2025-08-18 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | +1.552% | 2,500 | -21.105% |
| 2025-08-15 | 0.6025 | 0.6025 | 0.5897 | 0.5897 | -1.841% | 6,600 | -19.881% |
| 2025-08-14 | 0.6000 | 0.6008 | 0.6000 | 0.6008 | +0.185% | 9,075 | -21.356% |
| 2025-08-13 | 0.6000 | 0.6000 | 0.5997 | 0.5997 | +2.992% | 13,100 | -21.211% |
| 2025-08-12 | 0.5793 | 0.5929 | 0.5793 | 0.5823 | +2.945% | 15,000 | -18.853% |
| 2025-08-11 | 0.5935 | 0.5935 | 0.5656 | 0.5656 | +10.624% | 5,609 | -16.463% |
| 2025-08-08 | 0.6150 | 0.6150 | 0.5113 | 0.5113 | -16.324% | 58,862 | -7.588% |
| 2025-08-07 | 0.6314 | 0.6314 | 0.6110 | 0.6110 | +1.486% | 1,705 | -22.674% |
| 2025-08-06 | 0.6146 | 0.6420 | 0.6021 | 0.6021 | +1.244% | 33,955 | -21.525% |
| 2025-08-05 | 0.6150 | 0.6150 | 0.5600 | 0.5947 | +6.196% | 8,626 | -20.548% |
| 2025-08-01 | 0.5600 | 0.5600 | 0.5414 | 0.5600 | +0.901% | 13,860 | -15.625% |
| 2025-07-31 | 0.5697 | 0.5697 | 0.5550 | 0.5550 | -0.893% | 4,140 | -14.865% |
| 2025-07-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 16,000 | -15.625% |
| 2025-07-29 | 0.5761 | 0.5761 | 0.5500 | 0.5600 | 0.000% | 37,078 | -15.625% |
| 2025-07-28 | 0.5410 | 0.5600 | 0.5410 | 0.5600 | +1.134% | 16,096 | -15.625% |
| 2025-07-25 | 0.5400 | 0.6095 | 0.5400 | 0.5537 | +7.456% | 5,085 | -14.668% |
| 2025-07-24 | 0.5118 | 0.5225 | 0.5076 | 0.5153 | +3.964% | 13,035 | -8.306% |
| 2025-07-23 | 0.4900 | 0.4956 | 0.4900 | 0.4956 | +0.334% | 8,810 | -4.671% |
| 2025-07-22 | 0.5100 | 0.5100 | 0.4940 | 0.4940 | -2.794% | 5,612 | -4.352% |
| 2025-07-21 | 0.5020 | 0.5100 | 0.5020 | 0.5082 | +9.089% | 51,305 | -7.025% |
| 2025-07-18 | 0.4700 | 0.4700 | 0.4659 | 0.4659 | +1.274% | 3,000 | +1.425% |
| 2025-07-17 | 0.4809 | 0.4809 | 0.4451 | 0.4600 | -4.167% | 13,802 | +2.717% |
| 2025-07-16 | 0.4720 | 0.4800 | 0.4720 | 0.4800 | +1.501% | 21,000 | -1.563% |
| 2025-07-15 | 0.4828 | 0.4828 | 0.4729 | 0.4729 | -0.614% | 13,476 | -0.085% |
| 2025-07-14 | 0.4698 | 0.4960 | 0.4696 | 0.4758 | +2.514% | 114,725 | -0.698% |
| 2025-07-11 | 0.4799 | 0.4799 | 0.4642 | 0.4642 | -1.467% | 13,550 | +1.799% |
| 2025-07-10 | 0.4810 | 0.4840 | 0.4711 | 0.4711 | -0.788% | 27,070 | +0.306% |
| 2025-07-09 | 0.4800 | 0.4800 | 0.4737 | 0.4748 | +1.327% | 5,731 | -0.484% |
| 2025-07-08 | 0.4793 | 0.4793 | 0.4511 | 0.4686 | -6.284% | 29,283 | +0.837% |
| 2025-07-07 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +36.649% | 44,479 | -5.500% |
| 2025-07-03 | 0.3650 | 0.3659 | 0.3650 | 0.3659 | +1.287% | 8,500 | +29.134% |
| 2025-07-02 | 0.3700 | 0.3713 | 0.3612 | 0.3613 | -12.720% | 8,795 | +30.796% |
| 2025-07-01 | 0.3769 | 0.4139 | 0.3769 | 0.4139 | +12.747% | 19,990 | +14.158% |
| 2025-06-30 | 0.3694 | 0.3745 | 0.3636 | 0.3671 | -1.580% | 7,550 | +28.709% |
| 2025-06-27 | 0.3791 | 0.3791 | 0.3707 | 0.3730 | -0.533% | 13,405 | +26.676% |
| 2025-06-26 | 0.3785 | 0.3785 | 0.3707 | 0.3750 | +0.617% | 76,153 | +26.000% |
| 2025-06-25 | 0.3644 | 0.3728 | 0.3621 | 0.3727 | +0.730% | 106,903 | +26.778% |
| 2025-06-24 | 0.3675 | 0.3721 | 0.3616 | 0.3700 | 0.000% | 27,978 | +27.703% |
| 2025-06-23 | 0.3646 | 0.3700 | 0.3646 | 0.3700 | +4.875% | 87,130 | +27.703% |
| 2025-06-20 | 0.3584 | 0.3600 | 0.3528 | 0.3528 | -1.176% | 7,200 | +33.929% |
| 2025-06-18 | 0.3355 | 0.3756 | 0.3355 | 0.3570 | +10.049% | 53,765 | +32.353% |
| 2025-06-17 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | -1.218% | 401 | +45.654% |
| 2025-06-16 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | -0.575% | 8,990 | +43.879% |
| 2025-06-13 | 0.3275 | 0.3322 | 0.3275 | 0.3303 | +0.091% | 4,960 | +43.052% |
| 2025-06-12 | 0.3322 | 0.3322 | 0.3300 | 0.3300 | 0.000% | 14,000 | +43.182% |
| 2025-06-11 | 0.3510 | 0.3510 | 0.3280 | 0.3300 | -0.030% | 51,375 | +43.182% |
| 2025-06-10 | 0.3250 | 0.3301 | 0.3250 | 0.3301 | +0.030% | 16,820 | +43.138% |
| 2025-06-09 | 0.3228 | 0.3309 | 0.3228 | 0.3300 | +4.444% | 46,643 | +43.182% |
| 2025-06-06 | 0.3314 | 0.3314 | 0.3150 | 0.3160 | -1.262% | 12,626 | +49.544% |
| 2025-06-05 | 0.3231 | 0.3232 | 0.3127 | 0.3200 | -1.174% | 12,500 | +47.656% |
| 2025-06-04 | 0.3289 | 0.3289 | 0.3238 | 0.3238 | +1.187% | 9,600 | +45.923% |
| 2025-06-03 | 0.3220 | 0.3258 | 0.3170 | 0.3200 | -0.296% | 36,017 | +47.656% |
| 2025-06-02 | 0.3160 | 0.3300 | 0.3082 | 0.3210 | +8.797% | 223,306 | +47.219% |
| 2025-05-29 | 0.2852 | 0.2960 | 0.2852 | 0.2950 | +0.957% | 12,150 | +60.169% |
| 2025-05-28 | 0.2980 | 0.2980 | 0.2895 | 0.2922 | +0.070% | 4,744 | +61.702% |
| 2025-05-27 | 0.2900 | 0.3009 | 0.2900 | 0.2920 | 0.000% | 15,439 | +61.815% |
| 2025-05-23 | 0.3044 | 0.3044 | 0.2920 | 0.2920 | -2.667% | 23,250 | +61.815% |
| 2025-05-22 | 0.3000 | 0.3067 | 0.3000 | 0.3000 | -1.639% | 10,420 | +57.500% |
| 2025-05-21 | 0.2720 | 0.3050 | 0.2655 | 0.3050 | +14.232% | 123,255 | +54.918% |
| 2025-05-20 | 0.2622 | 0.2670 | 0.2622 | 0.2670 | +0.056% | 10,762 | +76.966% |
| 2025-05-19 | 0.2270 | 0.2835 | 0.2270 | 0.2668 | +0.698% | 10,038 | +77.066% |
| 2025-05-16 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.000% | 25,000 | +78.302% |
| 2025-05-15 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.000% | 97,500 | +78.302% |
| 2025-05-14 | 0.2675 | 0.2675 | 0.2650 | 0.2650 | -0.935% | 3,470 | +78.302% |
| 2025-05-13 | 0.2655 | 0.2686 | 0.2655 | 0.2675 | +0.602% | 1,995 | +76.636% |
| 2025-05-12 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | +1.916% | 2,200 | +77.698% |
| 2025-05-09 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | -1.249% | 2,204 | +81.104% |
| 2025-05-07 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | +0.076% | 5,501 | +78.842% |
| 2025-05-06 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | -0.565% | 10,000 | +78.977% |
| 2025-05-01 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -1.667% | 15,000 | +77.966% |
| 2025-04-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.688% | 2,500 | +75.000% |
| 2025-04-24 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | -0.359% | 5,000 | +79.704% |
| 2025-04-22 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | +0.987% | 40,000 | +79.059% |
| 2025-04-21 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | -3.222% | 1,506 | +80.827% |
| 2025-04-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.575% | 7,500 | +75.000% |
| 2025-04-16 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +5.508% | 2,000 | +72.244% |
| 2025-04-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.109% | 1,200 | +81.731% |
| 2025-04-08 | 0.2661 | 0.2740 | 0.2661 | 0.2740 | +9.259% | 13,600 | +72.445% |
| 2025-04-07 | 0.2490 | 0.2520 | 0.2466 | 0.2508 | -8.807% | 30,650 | +88.412% |
| 2025-04-02 | 0.2750 | 0.2750 | 0.2714 | 0.2750 | +2.889% | 9,037 | +71.818% |
| 2025-04-01 | 0.2702 | 0.2709 | 0.2673 | 0.2673 | -1.008% | 26,000 | +76.782% |
| 2025-03-31 | 0.2710 | 0.2710 | 0.2700 | 0.2700 | 0.000% | 19,325 | +75.000% |
| 2025-03-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.897% | 4,000 | +75.000% |
| 2025-03-25 | 0.2540 | 0.2676 | 0.2540 | 0.2676 | +4.941% | 40,050 | +76.570% |
| 2025-03-19 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +3.289% | 1,000 | +85.294% |
| 2025-03-17 | 0.2397 | 0.2469 | 0.2397 | 0.2469 | +4.850% | 30,369 | +91.389% |
| 2025-03-14 | 0.2300 | 0.2396 | 0.2300 | 0.2355 | +7.027% | 15,500 | +100.671% |
| 2025-03-13 | 0.2165 | 0.2250 | 0.2165 | 0.2200 | +1.852% | 1,005 | +114.773% |
| 2025-03-12 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | -0.461% | 1,000 | +118.750% |
| 2025-03-10 | 0.2104 | 0.2170 | 0.2104 | 0.2170 | +1.497% | 6,045 | +117.742% |
| 2025-03-07 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -0.093% | 1,000 | +121.001% |
| 2025-03-06 | 0.2080 | 0.2140 | 0.2080 | 0.2140 | -4.889% | 10,188 | +120.794% |
| 2025-03-05 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +9.223% | 622 | +110.000% |
| 2025-03-04 | 0.2100 | 0.2100 | 0.2060 | 0.2060 | -6.787% | 13,400 | +129.369% |
| 2025-02-27 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -2.977% | 2,500 | +113.801% |
| 2025-02-26 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | -1.351% | 2,000 | +107.437% |
| 2025-02-25 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | +2.622% | 10,000 | +104.634% |
| 2025-02-24 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -6.287% | 500 | +110.000% |
| 2025-02-20 | 0.2392 | 0.2434 | 0.2318 | 0.2401 | +1.994% | 22,750 | +96.797% |
| 2025-02-18 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +1.905% | 4,500 | +100.722% |
| 2025-02-13 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -7.968% | 2,500 | +104.545% |
| 2025-02-11 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +1.422% | 5,800 | +88.247% |
| 2025-02-10 | 0.2250 | 0.2475 | 0.2250 | 0.2475 | +21.314% | 18,600 | +90.925% |
| 2025-02-07 | 0.2160 | 0.2160 | 0.2040 | 0.2040 | +0.098% | 5,187 | +131.618% |
| 2025-02-04 | 0.2031 | 0.2038 | 0.2031 | 0.2038 | +1.900% | 50,000 | +131.845% |
| 2025-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5,000 | +136.250% |
| 2025-01-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 400 | +148.684% |
| 2025-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.466% | 500 | +136.250% |
| 2025-01-21 | 0.1498 | 0.2094 | 0.1498 | 0.2094 | +2.122% | 1,430 | +125.699% |
| 2025-01-17 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +1.035% | 2,000 | +130.488% |
| 2025-01-14 | 0.2008 | 0.2106 | 0.2008 | 0.2029 | +3.204% | 36,800 | +132.873% |
| 2025-01-07 | 0.1992 | 0.1992 | 0.1966 | 0.1966 | -3.627% | 3,000 | +140.336% |
| 2024-12-31 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +3.030% | 10,000 | +131.618% |
| 2024-12-24 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +0.152% | 800 | +138.636% |
| 2024-12-23 | 0.1760 | 0.1977 | 0.1760 | 0.1977 | +0.611% | 14,900 | +138.998% |
| 2024-12-20 | 0.1970 | 0.1970 | 0.1965 | 0.1965 | -7.311% | 6,800 | +140.458% |
| 2024-12-19 | 0.2160 | 0.2160 | 0.2120 | 0.2120 | -2.841% | 7,000 | +122.877% |
| 2024-12-18 | 0.2185 | 0.2249 | 0.2182 | 0.2182 | -2.676% | 7,774 | +116.544% |
| 2024-12-17 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -0.884% | 5,935 | +110.749% |
| 2024-12-13 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +15.644% | 750 | +108.886% |
| 2024-12-09 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +3.987% | 600 | +141.564% |
| 2024-12-06 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -5.382% | 500 | +151.196% |
| 2024-12-03 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.000% | 2,500 | +137.676% |