HUNGF
HUANENG PWR INTL
stockOTC
EODOct 2, 2026
0.8061USD+10.500%(+0.0766)4,000
HUNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | +10.500% | 4,000 | 0.000% |
| 2026-10-01 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | +0.137% | 4,000 | +10.500% |
| 2026-09-30 | 0.7281 | 0.7285 | 0.7281 | 0.7285 | +0.789% | 1,025 | +10.652% |
| 2026-09-23 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | +0.333% | 3,000 | +11.525% |
| 2026-09-15 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | -1.986% | 40,000 | +11.896% |
| 2026-08-17 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +0.136% | 3,150 | +9.673% |
| 2026-08-14 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | -2.397% | 200 | +9.823% |
| 2026-08-12 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | +4.710% | 500 | +7.191% |
| 2026-08-05 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | -6.503% | 18,000 | +12.239% |
| 2026-07-24 | 0.7681 | 0.7681 | 0.7681 | 0.7681 | -0.240% | 300 | +4.940% |
| 2026-07-23 | 0.7787 | 0.7787 | 0.7700 | 0.7700 | +9.484% | 4,030 | +4.688% |
| 2026-07-13 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | -26.077% | 1,120 | +14.617% |
| 2026-06-02 | 0.9500 | 0.9514 | 0.9500 | 0.9514 | +3.413% | 18,500 | -15.272% |
| 2026-06-01 | 0.9128 | 0.9200 | 0.9128 | 0.9200 | +2.222% | 14,000 | -12.380% |
| 2026-05-29 | 0.9296 | 0.9296 | 0.9000 | 0.9000 | +5.882% | 33,000 | -10.433% |
| 2026-05-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.200% | 4,000 | -5.165% |
| 2026-05-13 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | -0.200% | 684 | -4.975% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.675% | 4,000 | -5.165% |
| 2026-05-07 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | +3.156% | 8,000 | -3.577% |
| 2026-05-06 | 0.8000 | 0.8104 | 0.8000 | 0.8104 | +12.371% | 6,600 | -0.533% |
| 2026-04-14 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | -0.593% | 2,970 | +11.772% |
| 2026-04-09 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | +0.540% | 3,700 | +11.110% |
| 2026-04-08 | 0.7216 | 0.7216 | 0.7216 | 0.7216 | -6.286% | 4,000 | +11.710% |
| 2026-04-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +0.470% | 2,500 | +4.688% |
| 2026-03-31 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | -0.468% | 1,200 | +5.180% |
| 2026-03-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 100 | +4.688% |
| 2026-03-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.690% | 1,800 | +4.688% |
| 2026-03-05 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | -4.781% | 3,700 | +6.458% |
| 2026-03-02 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | +7.368% | 4,800 | +1.368% |
| 2026-02-26 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | +3.287% | 4,800 | +8.837% |
| 2026-02-20 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | +0.516% | 399 | +12.414% |
| 2026-02-13 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.000% | 500 | +12.994% |
| 2026-02-12 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | -2.514% | 299 | +12.994% |
| 2026-02-06 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | +1.385% | 684 | +10.153% |
| 2026-02-03 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | +0.250% | 150 | +11.679% |
| 2026-02-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.139% | 1,050 | +11.958% |
| 2026-01-28 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | +0.955% | 500 | +12.114% |
| 2026-01-26 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | -3.102% | 680 | +13.184% |
| 2026-01-23 | 0.7686 | 0.7686 | 0.7092 | 0.7350 | -1.393% | 119,680 | +9.673% |
| 2026-01-14 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | +6.819% | 1,000 | +8.145% |
| 2026-01-12 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.000% | 1,000 | +15.520% |
| 2026-01-09 | 0.7375 | 0.7375 | 0.6978 | 0.6978 | -5.766% | 4,000 | +15.520% |
| 2026-01-08 | 0.7428 | 0.7428 | 0.7405 | 0.7405 | +5.786% | 4,260 | +8.859% |
| 2026-01-06 | 0.6981 | 0.7000 | 0.6981 | 0.7000 | -2.778% | 13,000 | +15.157% |
| 2026-01-05 | 0.7448 | 0.7448 | 0.7200 | 0.7200 | -3.711% | 10,200 | +11.958% |
| 2025-12-31 | 0.7200 | 0.7478 | 0.7200 | 0.7478 | +3.710% | 79,840 | +7.803% |
| 2025-12-30 | 0.7210 | 0.7462 | 0.7210 | 0.7210 | -5.132% | 54,910 | +11.803% |
| 2025-12-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -4.607% | 1,000 | +6.066% |
| 2025-12-26 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | +6.269% | 12,000 | +1.180% |
| 2025-12-23 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | -6.271% | 20,000 | +7.523% |
| 2025-12-22 | 0.7476 | 0.7999 | 0.7476 | 0.7999 | +0.855% | 14,000 | +0.780% |
| 2025-12-16 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | -1.242% | 100 | +1.642% |
| 2025-12-05 | 0.7999 | 0.8031 | 0.7999 | 0.8031 | +0.382% | 2,700 | +0.379% |
| 2025-12-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.696% | 4,000 | +0.762% |
| 2025-11-24 | 0.7800 | 0.7800 | 0.7790 | 0.7790 | +0.006% | 25,000 | +3.479% |
| 2025-11-21 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | -2.782% | 1,200 | +3.485% |
| 2025-11-20 | 0.8012 | 0.8012 | 0.8012 | 0.8012 | -0.467% | 2,000 | +0.606% |
| 2025-11-07 | 0.8004 | 0.8050 | 0.8004 | 0.8050 | -0.161% | 16,800 | +0.137% |
| 2025-11-06 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | -0.457% | 32,000 | -0.025% |
| 2025-11-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 9,000 | -0.481% |
| 2025-10-30 | 0.7957 | 0.8300 | 0.7957 | 0.8300 | +10.328% | 28,160 | -2.880% |
| 2025-10-17 | 0.7566 | 0.7566 | 0.7183 | 0.7523 | +5.482% | 50,000 | +7.151% |
| 2025-10-14 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | +1.632% | 200 | +13.026% |
| 2025-09-29 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | -10.033% | 160 | +14.871% |
| 2025-09-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 9,500 | +3.346% |
| 2025-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 6,000 | +3.346% |
| 2025-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.110% | 5,400 | +7.480% |
| 2025-09-08 | 0.7375 | 0.7500 | 0.7345 | 0.7345 | +2.727% | 36,120 | +9.748% |
| 2025-09-02 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | -0.763% | 7,000 | +12.741% |
| 2025-08-25 | 0.7200 | 0.7205 | 0.7200 | 0.7205 | +0.069% | 11,000 | +11.881% |
| 2025-08-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2,000 | +11.958% |
| 2025-08-20 | 0.6865 | 0.7250 | 0.6865 | 0.7200 | +3.986% | 30,200 | +11.958% |
| 2025-08-14 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | -1.086% | 24,000 | +16.421% |
| 2025-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 6,000 | +15.157% |
| 2025-08-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.598% | 4,000 | +15.157% |
| 2025-07-31 | 0.6377 | 0.6387 | 0.6377 | 0.6387 | +2.192% | 12,642 | +26.209% |
| 2025-07-24 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -7.871% | 2,000 | +28.976% |
| 2025-07-23 | 0.6784 | 0.6784 | 0.6784 | 0.6784 | +14.983% | 100 | +18.824% |
| 2025-07-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.098% | 19,200 | +36.627% |
| 2025-06-26 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | +5.778% | 4,160 | +21.465% |
| 2025-06-20 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | +0.917% | 40,000 | +28.483% |
| 2025-06-12 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | -4.354% | 2,000 | +29.661% |
| 2025-06-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.315% | 1,080 | +24.015% |
| 2025-05-30 | 0.6250 | 0.6251 | 0.6001 | 0.6001 | +3.770% | 18,240 | +34.328% |
| 2025-05-23 | 0.6141 | 0.6141 | 0.5783 | 0.5783 | -8.323% | 20,000 | +39.391% |
| 2025-05-21 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +2.601% | 2,216 | +27.790% |
| 2025-05-09 | 0.6402 | 0.6402 | 0.6148 | 0.6148 | +6.387% | 4,000 | +31.114% |
| 2025-05-01 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | -5.835% | 40,600 | +39.488% |
| 2025-04-30 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | +6.307% | 11,000 | +31.349% |
| 2025-04-25 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | -3.959% | 8,000 | +39.633% |
| 2025-04-16 | 0.5823 | 0.6011 | 0.5823 | 0.6011 | +6.559% | 9,000 | +34.104% |
| 2025-04-14 | 0.5820 | 0.5820 | 0.5641 | 0.5641 | -0.511% | 261,680 | +42.900% |
| 2025-04-11 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | +8.913% | 1,600 | +42.169% |
| 2025-04-09 | 0.5202 | 0.5206 | 0.5202 | 0.5206 | -0.838% | 1,320 | +54.841% |
| 2025-04-07 | 0.5678 | 0.5678 | 0.5081 | 0.5250 | -2.125% | 50,496 | +53.543% |
| 2025-04-04 | 0.5841 | 0.5841 | 0.5364 | 0.5364 | -10.600% | 7,879 | +50.280% |
| 2025-04-03 | 0.6110 | 0.6350 | 0.6000 | 0.6000 | +7.546% | 32,496 | +34.350% |
| 2025-04-02 | 0.5578 | 0.5579 | 0.5578 | 0.5579 | +1.769% | 1,802 | +44.488% |
| 2025-03-21 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | +8.986% | 800 | +47.045% |
| 2025-02-24 | 0.5276 | 0.5276 | 0.5030 | 0.5030 | -2.839% | 51,000 | +60.258% |
| 2025-02-13 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | +0.058% | 4,000 | +55.708% |
| 2025-02-12 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | +1.124% | 1,000 | +55.798% |
| 2025-01-16 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | -6.973% | 4,243 | +57.549% |
| 2024-12-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +0.219% | 6,900 | +46.564% |
| 2024-12-24 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | +5.538% | 400 | +46.884% |
| 2024-12-17 | 0.5544 | 0.5544 | 0.5160 | 0.5200 | -0.952% | 47,200 | +55.019% |
| 2024-12-16 | 0.5458 | 0.5458 | 0.5250 | 0.5250 | +2.740% | 7,280 | +53.543% |
| 2024-12-11 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | -2.032% | 20,000 | +57.750% |
| 2024-12-09 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | +0.211% | 1,000 | +54.544% |
| 2024-11-25 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | +3.520% | 9,120 | +54.870% |
| 2024-11-18 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | +1.004% | 360 | +60.322% |
| 2024-11-15 | 0.5498 | 0.5498 | 0.4978 | 0.4978 | -4.269% | 28,360 | +61.933% |
| 2024-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.115% | 13,100 | +55.019% |
| 2024-10-31 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | -7.744% | 15,444 | +54.841% |
| 2024-10-23 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | -5.950% | 200 | +42.850% |
| 2024-10-10 | 0.5623 | 0.6000 | 0.5623 | 0.6000 | -0.925% | 5,720 | +34.350% |
| 2024-10-08 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | +3.429% | 2,240 | +33.108% |
| 2024-09-25 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | +10.916% | 3,760 | +37.671% |
| 2024-09-23 | 0.5279 | 0.5279 | 0.5279 | 0.5279 | -1.198% | 1,520 | +52.699% |
| 2024-09-19 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | +1.249% | 1,600 | +50.870% |
| 2024-09-16 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | +0.002% | 7,000 | +52.754% |
| 2024-09-13 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | -2.386% | 400 | +52.757% |
| 2024-09-03 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | -4.572% | 11,473 | +49.112% |
| 2024-08-15 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | -0.010% | 12,000 | +42.295% |
| 2024-08-13 | 0.5600 | 0.5666 | 0.5600 | 0.5666 | +2.045% | 42,000 | +42.281% |
| 2024-08-08 | 0.5823 | 0.5823 | 0.5552 | 0.5552 | -3.005% | 12,606 | +45.191% |
| 2024-07-31 | 0.6000 | 0.6000 | 0.5724 | 0.5724 | -7.677% | 2,490 | +40.828% |
| 2024-07-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.873% | 1,000 | +30.016% |
| 2024-07-25 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | -9.629% | 4,040 | +32.452% |
| 2024-07-11 | 0.6385 | 0.6734 | 0.6385 | 0.6734 | -3.018% | 21,300 | +19.698% |
| 2024-07-10 | 0.7100 | 0.7100 | 0.6944 | 0.6944 | -1.817% | 1,700 | +16.086% |
| 2024-07-05 | 0.7050 | 0.7073 | 0.7050 | 0.7073 | -3.579% | 3,400 | +13.977% |
| 2024-06-28 | 0.7300 | 0.7335 | 0.7300 | 0.7335 | +2.073% | 12,100 | +9.898% |
| 2024-06-25 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | -1.019% | 400 | +12.176% |
| 2024-06-24 | 0.7499 | 0.7499 | 0.7260 | 0.7260 | +0.138% | 2,720 | +11.033% |
| 2024-06-20 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | +3.571% | 24,300 | +11.186% |
| 2024-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 13,740 | +15.157% |
| 2024-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 63,142 | +15.157% |
| 2024-06-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.105% | 54,520 | +15.157% |
| 2024-06-12 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | +0.985% | 2,000 | +16.430% |
| 2024-06-10 | 0.7000 | 0.7000 | 0.6856 | 0.6856 | +0.395% | 72,200 | +17.576% |
| 2024-06-07 | 0.6700 | 0.6900 | 0.6700 | 0.6829 | +5.062% | 88,800 | +18.041% |
| 2024-06-06 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 7,000 | +24.015% |
| 2024-06-05 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | -1.515% | 20,000 | +24.015% |
| 2024-05-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.012% | 145 | +22.136% |
| 2024-05-28 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | +7.459% | 13,200 | +19.679% |
| 2024-05-22 | 0.6449 | 0.6478 | 0.6268 | 0.6268 | -7.141% | 15,240 | +28.606% |
| 2024-05-13 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +6.804% | 4,000 | +19.422% |
| 2024-05-10 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | +5.580% | 36,920 | +27.547% |
| 2024-05-07 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | -0.976% | 20,360 | +34.664% |
| 2024-05-03 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | -2.954% | 600 | +33.350% |
| 2024-04-25 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | +0.500% | 8,000 | +29.411% |
| 2024-04-24 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | -4.287% | 2,000 | +30.058% |
| 2024-04-22 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | +1.058% | 1,080 | +24.483% |
| 2024-04-17 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | -1.880% | 500 | +25.800% |
| 2024-04-12 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | -0.940% | 1,072,880 | +23.435% |
| 2024-04-11 | 0.6672 | 0.6672 | 0.6485 | 0.6593 | +15.557% | 262,500 | +22.275% |
| 2024-04-04 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | -2.968% | 600 | +41.297% |
| 2024-04-03 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -0.768% | 4,000 | +37.103% |
| 2024-04-01 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | +7.620% | 500 | +36.051% |
| 2024-03-26 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | +0.100% | 8,000 | +46.417% |
| 2024-03-25 | 0.5601 | 0.5601 | 0.5500 | 0.5500 | -5.172% | 15,600 | +46.564% |
| 2024-03-21 | 0.5568 | 0.5800 | 0.5568 | 0.5800 | +3.571% | 1,750 | +38.983% |
| 2024-03-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.777% | 919,600 | +43.946% |
| 2024-03-19 | 0.5942 | 0.5943 | 0.5942 | 0.5943 | -2.568% | 22,000 | +35.631% |
| 2024-03-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +2.349% | 5,001 | +32.148% |
| 2024-03-14 | 0.5950 | 0.6000 | 0.5950 | 0.5960 | +2.741% | 25,200 | +35.252% |
| 2024-03-13 | 0.5877 | 0.5877 | 0.5679 | 0.5801 | -1.678% | 23,000 | +38.959% |
| 2024-03-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 1,400 | +36.627% |
| 2024-03-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +2.239% | 4,000 | +38.983% |
| 2024-03-05 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | +2.262% | 750 | +42.094% |
| 2024-03-01 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | +0.864% | 360 | +45.309% |
| 2024-02-29 | 0.5396 | 0.5500 | 0.5396 | 0.5500 | 0.000% | 16,160 | +46.564% |
| 2024-02-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.912% | 4,000 | +46.564% |
| 2024-02-20 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | +1.446% | 4,000 | +55.228% |
| 2024-02-15 | 0.4902 | 0.5119 | 0.4902 | 0.5119 | +0.373% | 23,412 | +57.472% |
| 2024-02-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 40,000 | +58.059% |
| 2024-01-29 | 0.5678 | 0.5800 | 0.5678 | 0.5800 | 0.000% | 111,380 | +38.983% |
| 2024-01-26 | 0.5900 | 0.5900 | 0.5688 | 0.5800 | +1.754% | 25,120 | +38.983% |
| 2024-01-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 73,200 | +41.421% |
| 2024-01-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +12.612% | 6,000 | +41.421% |
| 2024-01-22 | 0.5100 | 0.5100 | 0.5062 | 0.5062 | -2.493% | 1,160 | +59.258% |
| 2024-01-18 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | -4.752% | 59,757 | +55.288% |
| 2024-01-16 | 0.5675 | 0.5675 | 0.5450 | 0.5450 | -0.909% | 3,000 | +47.908% |
| 2024-01-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +4.762% | 20,000 | +46.564% |
| 2024-01-11 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | -6.973% | 10,400 | +53.543% |
| 2024-01-08 | 0.5442 | 0.5644 | 0.5442 | 0.5644 | +0.777% | 9,200 | +42.837% |
| 2024-01-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.421% | 4,320 | +43.946% |
| 2024-01-03 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | +7.058% | 10,840 | +45.992% |
| 2023-12-27 | 0.5050 | 0.5158 | 0.5050 | 0.5158 | -0.833% | 9,996 | +56.297% |
| 2023-12-26 | 0.5180 | 0.5201 | 0.5126 | 0.5201 | +3.150% | 24,459 | +54.995% |
| 2023-12-22 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | -3.038% | 4,000 | +59.877% |
| 2023-12-21 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 80,501 | +55.019% |
| 2023-12-20 | 0.5129 | 0.5129 | 0.5100 | 0.5100 | -3.774% | 10,000 | +58.059% |
| 2023-12-18 | 0.5276 | 0.5300 | 0.5098 | 0.5300 | +2.769% | 48,800 | +52.094% |
| 2023-12-15 | 0.5167 | 0.5167 | 0.5157 | 0.5157 | -2.510% | 32,000 | +56.306% |
| 2023-12-14 | 0.5167 | 0.5290 | 0.5167 | 0.5290 | +5.652% | 8,000 | +52.382% |
| 2023-12-13 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | -1.824% | 4,000 | +60.995% |
| 2023-12-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +0.315% | 6,000 | +58.059% |
| 2023-12-11 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | -1.425% | 10,400 | +58.556% |
| 2023-12-07 | 0.5026 | 0.5158 | 0.5026 | 0.5158 | -0.817% | 21,520 | +56.297% |
| 2023-12-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.020% | 13,100 | +55.019% |
| 2023-12-04 | 0.5171 | 0.5171 | 0.5147 | 0.5147 | +3.550% | 6,500 | +56.601% |
| 2023-12-01 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | -3.998% | 500 | +62.161% |
| 2023-11-30 | 0.5154 | 0.5178 | 0.5000 | 0.5178 | +9.402% | 22,200 | +55.678% |
| 2023-11-29 | 0.4733 | 0.4933 | 0.4733 | 0.4733 | -1.231% | 5,500 | +70.315% |
| 2023-11-28 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | +1.957% | 4,120 | +68.218% |
| 2023-11-22 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -6.000% | 7,000 | +71.511% |
| 2023-11-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4,300 | +61.220% |
| 2023-11-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.442% | 74,040 | +61.220% |
| 2023-11-15 | 0.5000 | 0.5000 | 0.4978 | 0.4978 | +1.592% | 204,300 | +61.932% |
| 2023-11-14 | 0.4932 | 0.4932 | 0.4900 | 0.4900 | +2.083% | 30,120 | +64.510% |
| 2023-11-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1,440 | +67.938% |
| 2023-11-10 | 0.4715 | 0.4715 | 0.4500 | 0.4500 | +2.273% | 25,000 | +79.133% |
| 2023-11-09 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 45,000 | +83.205% |
| 2023-11-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -3.817% | 5,847 | +83.205% |
| 2023-11-07 | 0.4477 | 0.4575 | 0.4477 | 0.4575 | -3.550% | 43,440 | +76.212% |
| 2023-11-06 | 0.4686 | 0.4743 | 0.4686 | 0.4743 | -2.195% | 4,760 | +69.956% |
| 2023-11-03 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | +2.569% | 1,200 | +66.225% |
| 2023-11-02 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | +1.165% | 12,000 | +70.495% |
| 2023-11-01 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | +3.857% | 2,320 | +72.481% |
| 2023-10-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1,500 | +79.133% |
| 2023-10-27 | 0.4601 | 0.4601 | 0.4600 | 0.4600 | +0.240% | 1,740 | +75.239% |
| 2023-10-26 | 0.4452 | 0.4589 | 0.4452 | 0.4589 | +11.845% | 106,024 | +75.659% |
| 2023-10-24 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | -2.773% | 2,500 | +96.466% |
| 2023-10-23 | 0.4200 | 0.4239 | 0.4200 | 0.4220 | -1.769% | 18,500 | +91.019% |
| 2023-10-20 | 0.4300 | 0.4300 | 0.4296 | 0.4296 | -1.665% | 31,153 | +87.640% |
| 2023-10-19 | 0.4434 | 0.4434 | 0.4369 | 0.4369 | -2.460% | 31,680 | +84.515% |
| 2023-10-17 | 0.4511 | 0.4511 | 0.4422 | 0.4479 | +2.096% | 11,447 | +79.975% |
| 2023-10-16 | 0.4526 | 0.4526 | 0.4377 | 0.4387 | -2.645% | 4,000 | +83.747% |
| 2023-10-13 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -9.259% | 26,336 | +78.887% |
| 2023-10-11 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | +4.901% | 1,000 | +62.324% |
| 2023-10-10 | 0.4600 | 0.4734 | 0.4600 | 0.4734 | +2.886% | 121,290 | +70.279% |
| 2023-10-06 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | -3.165% | 1,000 | +75.193% |
| 2023-10-02 | 0.4783 | 0.4783 | 0.4624 | 0.4752 | +0.228% | 6,039 | +69.648% |
| 2023-09-28 | 0.4798 | 0.4798 | 0.4640 | 0.4741 | -5.184% | 24,120 | +70.035% |
| 2023-09-19 | 0.4902 | 0.5000 | 0.4902 | 0.5000 | -1.633% | 14,360 | +61.220% |
| 2023-09-14 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | -0.138% | 2,280 | +58.587% |
| 2023-09-13 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | +1.671% | 8,000 | +58.369% |
| 2023-09-12 | 0.5100 | 0.5100 | 0.5006 | 0.5006 | +0.889% | 11,000 | +61.015% |
| 2023-09-11 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | +0.654% | 3,000 | +62.447% |
| 2023-09-06 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | +3.138% | 18,000 | +63.509% |
| 2023-09-05 | 0.4789 | 0.4854 | 0.4780 | 0.4780 | +1.014% | 18,500 | +68.640% |
| 2023-09-01 | 0.4891 | 0.4891 | 0.4732 | 0.4732 | -1.417% | 14,000 | +70.351% |
| 2023-08-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -0.683% | 2,500 | +67.938% |
| 2023-08-30 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | -4.618% | 5,000 | +66.791% |
| 2023-08-25 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | -4.666% | 8,000 | +59.088% |
| 2023-08-18 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | -1.574% | 20,680 | +51.665% |
| 2023-08-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -2.271% | 1,360 | +49.278% |
| 2023-08-16 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +0.409% | 10,000 | +45.887% |
| 2023-08-15 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | -3.303% | 2,600 | +46.484% |
| 2023-08-14 | 0.5691 | 0.5691 | 0.5458 | 0.5691 | -0.733% | 1,424 | +41.645% |
| 2023-08-07 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | +4.171% | 2,800 | +40.607% |
| 2023-08-02 | 0.5533 | 0.5533 | 0.5503 | 0.5503 | -1.044% | 4,400 | +46.472% |
| 2023-07-31 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | +0.613% | 3,120 | +44.943% |
| 2023-07-25 | 0.5564 | 0.5564 | 0.5528 | 0.5528 | -10.677% | 7,600 | +45.832% |
| 2023-07-14 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | +0.865% | 10,000 | +30.262% |
| 2023-07-13 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | -1.028% | 7,800 | +31.388% |
| 2023-07-11 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | +1.159% | 1,800 | +30.037% |
| 2023-07-10 | 0.6334 | 0.6334 | 0.6058 | 0.6128 | +1.390% | 98,280 | +31.544% |
| 2023-07-06 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | +1.580% | 6,000 | +33.372% |
| 2023-07-03 | 0.6100 | 0.6100 | 0.5950 | 0.5950 | -2.523% | 154,600 | +35.479% |
| 2023-06-30 | 0.6237 | 0.6237 | 0.6104 | 0.6104 | +0.201% | 32,800 | +32.061% |
| 2023-06-28 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | +0.582% | 2,400 | +32.326% |
| 2023-06-26 | 0.6063 | 0.6063 | 0.5862 | 0.6057 | +2.722% | 28,460 | +33.097% |
| 2023-06-15 | 0.6016 | 0.6016 | 0.5896 | 0.5896 | -3.186% | 6,600 | +36.720% |
| 2023-06-12 | 0.6147 | 0.6147 | 0.6090 | 0.6090 | -2.685% | 10,001 | +32.365% |
| 2023-06-09 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | +5.602% | 250 | +28.811% |
| 2023-06-07 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | -6.174% | 430 | +36.028% |
| 2023-06-05 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | +0.685% | 9,200 | +27.629% |
| 2023-05-31 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | -0.429% | 800 | +28.503% |
| 2023-05-30 | 0.6532 | 0.6673 | 0.6300 | 0.6300 | +2.867% | 39,120 | +27.952% |
| 2023-05-23 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | -3.986% | 3,000 | +31.621% |
| 2023-05-22 | 0.6379 | 0.6379 | 0.6371 | 0.6379 | +6.099% | 41,160 | +26.375% |
| 2023-05-15 | 0.6000 | 0.6012 | 0.5870 | 0.6012 | +1.178% | 7,140 | +34.082% |
| 2023-05-09 | 0.6015 | 0.6122 | 0.5942 | 0.5942 | -2.932% | 152,160 | +35.661% |
| 2023-05-08 | 0.6013 | 0.6121 | 0.6013 | 0.6121 | -2.833% | 2,000 | +31.683% |
| 2023-05-05 | 0.6253 | 0.6300 | 0.6206 | 0.6300 | +6.780% | 12,000 | +27.952% |
| 2023-05-03 | 0.6056 | 0.6166 | 0.5900 | 0.5900 | 0.000% | 8,360 | +36.627% |
| 2023-04-26 | 0.5979 | 0.6100 | 0.5900 | 0.5900 | +3.071% | 14,000 | +36.627% |
| 2023-04-24 | 0.5734 | 0.5734 | 0.5724 | 0.5724 | -0.518% | 1,000 | +40.823% |
| 2023-04-17 | 0.5800 | 0.5800 | 0.5754 | 0.5754 | +0.349% | 600 | +40.094% |
| 2023-04-14 | 0.5652 | 0.5734 | 0.5652 | 0.5734 | +5.192% | 90,000 | +40.582% |
| 2023-04-13 | 0.5451 | 0.5500 | 0.5451 | 0.5451 | +1.841% | 23,400 | +47.881% |
| 2023-04-12 | 0.5352 | 0.5352 | 0.5352 | 0.5352 | -0.642% | 8,000 | +50.604% |
| 2023-04-11 | 0.5432 | 0.5432 | 0.5387 | 0.5387 | +10.276% | 6,000 | +49.638% |
| 2023-04-10 | 0.5001 | 0.5001 | 0.4885 | 0.4885 | -3.095% | 25,360 | +65.015% |
| 2023-04-05 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | +0.438% | 5,520 | +59.909% |
| 2023-04-04 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -5.346% | 16,000 | +60.610% |
| 2023-03-28 | 0.5300 | 0.5320 | 0.5258 | 0.5302 | +1.376% | 35,435 | +52.023% |
| 2023-03-27 | 0.5211 | 0.5231 | 0.5211 | 0.5231 | -1.087% | 7,880 | +54.115% |
| 2023-03-23 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | +1.167% | 24,000 | +52.439% |
| 2023-03-22 | 0.5263 | 0.5263 | 0.5227 | 0.5227 | -1.988% | 3,000 | +54.218% |
| 2023-03-21 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | -0.318% | 1,000 | +51.153% |
| 2023-03-17 | 0.5391 | 0.5400 | 0.5350 | 0.5350 | +5.336% | 9,205 | +50.673% |
| 2023-03-15 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | +8.064% | 11,600 | +58.712% |
| 2023-03-14 | 0.4930 | 0.5033 | 0.4700 | 0.4700 | -3.085% | 7,500 | +71.511% |
| 2023-03-13 | 0.4894 | 0.4894 | 0.4700 | 0.4850 | -3.902% | 24,000 | +66.220% |
| 2023-03-10 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | -0.148% | 600 | +59.734% |
| 2023-03-08 | 0.5149 | 0.5149 | 0.5041 | 0.5054 | -4.371% | 86,000 | +59.497% |
| 2023-03-06 | 0.5343 | 0.5379 | 0.5285 | 0.5285 | +2.502% | 40,800 | +52.526% |
| 2023-03-03 | 0.5237 | 0.5237 | 0.5156 | 0.5156 | +3.638% | 32,000 | +56.342% |
| 2023-03-02 | 0.4965 | 0.4975 | 0.4965 | 0.4975 | +0.811% | 14,300 | +62.030% |
| 2023-03-01 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | +3.698% | 10,000 | +63.343% |
| 2023-02-22 | 0.4839 | 0.4839 | 0.4759 | 0.4759 | -5.538% | 7,200 | +69.384% |
| 2023-02-17 | 0.5091 | 0.5091 | 0.5038 | 0.5038 | -1.793% | 60,000 | +60.004% |
| 2023-02-16 | 0.5153 | 0.5153 | 0.5130 | 0.5130 | -0.350% | 55,000 | +57.135% |
| 2023-02-15 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | -1.304% | 5,000 | +56.585% |
| 2023-02-14 | 0.5242 | 0.5250 | 0.5216 | 0.5216 | -1.585% | 11,120 | +54.544% |
| 2023-02-09 | 0.5327 | 0.5327 | 0.5300 | 0.5300 | +3.922% | 9,000 | +52.094% |
| 2023-02-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +0.146% | 400 | +58.059% |
| 2023-02-07 | 0.4966 | 0.5093 | 0.4966 | 0.5093 | +4.613% | 2,040 | +58.290% |
| 2023-02-06 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | -0.653% | 75,000 | +65.592% |
| 2023-02-03 | 0.4925 | 0.4925 | 0.4900 | 0.4900 | -0.950% | 22,725 | +64.510% |
| 2023-02-02 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | +0.867% | 2,400 | +62.947% |
| 2023-02-01 | 0.4901 | 0.4904 | 0.4901 | 0.4904 | +4.351% | 2,040 | +64.359% |
| 2023-01-31 | 0.4820 | 0.4820 | 0.4675 | 0.4700 | +1.141% | 26,000 | +71.511% |
| 2023-01-30 | 0.4733 | 0.4733 | 0.4647 | 0.4647 | -3.256% | 72,000 | +73.467% |
| 2023-01-26 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | +0.070% | 16,000 | +67.819% |
| 2023-01-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.587% | 393 | +67.938% |
| 2023-01-23 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | +4.499% | 100 | +68.923% |
| 2022-12-30 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | +3.785% | 1,000 | +76.523% |
| 2022-12-29 | 0.4687 | 0.4902 | 0.4400 | 0.4400 | -7.290% | 5,700 | +83.205% |
| 2022-12-28 | 0.4401 | 0.4746 | 0.4401 | 0.4746 | +26.156% | 255,267 | +69.848% |
| 2022-12-22 | 0.3967 | 0.3967 | 0.3762 | 0.3762 | -12.512% | 6,000 | +114.274% |
| 2022-12-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.822% | 40,000 | +87.465% |
| 2022-12-15 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | +5.873% | 7,040 | +92.755% |
| 2022-12-14 | 0.4075 | 0.4075 | 0.3950 | 0.3950 | -3.893% | 14,000 | +104.076% |
| 2022-12-09 | 0.4251 | 0.4251 | 0.4110 | 0.4110 | -4.419% | 18,800 | +96.131% |
| 2022-12-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +5.651% | 40,000 | +87.465% |
| 2022-11-15 | 0.4159 | 0.4159 | 0.4070 | 0.4070 | -3.155% | 46,640 | +98.059% |
| 2022-11-14 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | +27.044% | 4,800 | +91.810% |
| 2022-11-02 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | -10.643% | 500 | +143.682% |
| 2022-10-31 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | -21.234% | 500 | +117.747% |
| 2022-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +7.392% | 1,720 | +71.511% |
| 2022-10-07 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | -2.723% | 1,000 | +84.188% |
| 2022-10-03 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -17.343% | 1,001 | +79.173% |
| 2022-08-23 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | +4.272% | 10,000 | +48.098% |
| 2022-08-19 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | +3.922% | 200 | +54.425% |
| 2022-07-19 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | -13.397% | 200 | +60.482% |
| 2022-07-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +19.563% | 116 | +38.983% |
| 2022-07-01 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | +1.062% | 500 | +66.172% |
| 2022-06-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +0.284% | 2,500 | +67.938% |
| 2022-06-23 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | +3.333% | 2,000 | +68.415% |
| 2022-06-21 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | +2.049% | 1,000 | +74.028% |
| 2022-06-17 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | -2.113% | 150 | +77.594% |
| 2022-05-18 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | +3.574% | 205,000 | +73.841% |
| 2022-05-17 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | -3.617% | 1,050 | +80.054% |
| 2022-05-06 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | -4.796% | 500 | +73.541% |
| 2022-04-25 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +6.855% | 1,000 | +65.218% |
| 2022-04-22 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | +5.475% | 500 | +76.544% |
| 2022-03-25 | 0.4065 | 0.4329 | 0.4065 | 0.4329 | -6.983% | 2,050 | +86.209% |
| 2022-03-23 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | -7.842% | 500 | +73.206% |
| 2022-03-22 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | -3.681% | 201 | +59.624% |
| 2022-01-14 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | +0.479% | 290 | +53.748% |
| 2022-01-10 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.000% | 300 | +54.484% |