HSTXF
HELIOSTAR METALS LTD
stockOTC
EODOct 2, 2026
1.6455USD+2.205%(+0.0355)158,307
HSTXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6100 | 1.6700 | 1.5900 | 1.6455 | +2.205% | 158,307 | 0.000% |
| 2026-10-01 | 1.6600 | 1.6900 | 1.5800 | 1.6100 | -3.012% | 168,702 | +2.205% |
| 2026-09-30 | 1.6900 | 1.7000 | 1.6370 | 1.6600 | +1.158% | 234,184 | -0.873% |
| 2026-09-29 | 1.6100 | 1.6700 | 1.5900 | 1.6410 | +0.459% | 364,500 | +0.274% |
| 2026-09-28 | 1.5500 | 1.6881 | 1.5406 | 1.6335 | +0.215% | 747,867 | +0.735% |
| 2026-09-25 | 1.6200 | 1.6530 | 1.5945 | 1.6300 | +2.451% | 163,047 | +0.951% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.5900 | 1.5910 | -2.751% | 243,940 | +3.426% |
| 2026-09-23 | 1.7400 | 1.7600 | 1.6100 | 1.6360 | -6.166% | 197,573 | +0.581% |
| 2026-09-22 | 1.6500 | 1.7520 | 1.6500 | 1.7435 | +6.311% | 102,005 | -5.621% |
| 2026-09-21 | 1.6700 | 1.6750 | 1.6400 | 1.6400 | -0.606% | 183,869 | +0.335% |
| 2026-09-18 | 1.6800 | 1.6820 | 1.6100 | 1.6500 | -1.493% | 563,798 | -0.273% |
| 2026-09-17 | 1.5900 | 1.6800 | 1.5900 | 1.6750 | +6.688% | 119,330 | -1.761% |
| 2026-09-16 | 1.6351 | 1.6870 | 1.5300 | 1.5700 | -2.786% | 144,353 | +4.809% |
| 2026-09-15 | 1.6300 | 1.6400 | 1.5940 | 1.6150 | -0.309% | 204,643 | +1.889% |
| 2026-09-14 | 1.5500 | 1.6490 | 1.5300 | 1.6200 | +1.250% | 140,384 | +1.574% |
| 2026-09-11 | 1.7400 | 1.7400 | 1.5700 | 1.6000 | -3.030% | 65,605 | +2.844% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.6400 | 1.6500 | -4.679% | 96,110 | -0.273% |
| 2026-09-09 | 1.6700 | 1.7500 | 1.6700 | 1.7310 | +3.870% | 99,932 | -4.939% |
| 2026-09-08 | 1.6500 | 1.7150 | 1.6400 | 1.6665 | +1.616% | 126,093 | -1.260% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | -3.159% | 190,755 | +0.335% |
| 2026-09-03 | 1.7300 | 1.7500 | 1.6800 | 1.6935 | +3.262% | 117,141 | -2.834% |
| 2026-09-02 | 1.5700 | 1.6700 | 1.5500 | 1.6400 | +5.128% | 289,361 | +0.335% |
| 2026-09-01 | 1.6175 | 1.6300 | 1.5560 | 1.5600 | -4.294% | 124,240 | +5.481% |
| 2026-08-31 | 1.6200 | 1.6550 | 1.6000 | 1.6300 | -0.610% | 132,235 | +0.951% |
| 2026-08-28 | 1.6900 | 1.7190 | 1.6100 | 1.6400 | -2.381% | 168,393 | +0.335% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | +0.599% | 100,218 | -2.054% |
| 2026-08-26 | 1.7300 | 1.7300 | 1.6500 | 1.6700 | -2.339% | 120,119 | -1.467% |
| 2026-08-25 | 1.6600 | 1.7240 | 1.6280 | 1.7100 | +2.950% | 129,210 | -3.772% |
| 2026-08-24 | 1.7100 | 1.7850 | 1.6300 | 1.6610 | -0.658% | 283,602 | -0.933% |
| 2026-08-21 | 1.7100 | 1.7300 | 1.6600 | 1.6720 | -1.007% | 243,859 | -1.585% |
| 2026-08-20 | 1.6600 | 1.7000 | 1.6355 | 1.6890 | +2.364% | 155,190 | -2.575% |
| 2026-08-19 | 1.5400 | 1.6600 | 1.5400 | 1.6500 | +7.143% | 176,577 | -0.273% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.4900 | 1.5400 | -2.191% | 188,833 | +6.851% |
| 2026-08-17 | 1.5250 | 1.6300 | 1.5100 | 1.5745 | +4.272% | 183,927 | +4.509% |
| 2026-08-14 | 1.4200 | 1.5300 | 1.4200 | 1.5100 | +3.496% | 96,596 | +8.974% |
| 2026-08-13 | 1.4700 | 1.4720 | 1.4400 | 1.4590 | -2.015% | 63,767 | +12.783% |
| 2026-08-12 | 1.5600 | 1.5600 | 1.4840 | 1.4890 | -0.067% | 307,496 | +10.510% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.4600 | 1.4900 | +1.811% | 407,671 | +10.436% |
| 2026-08-10 | 1.4600 | 1.4800 | 1.4100 | 1.4635 | +1.386% | 291,050 | +12.436% |
| 2026-08-07 | 1.4000 | 1.4677 | 1.3900 | 1.4435 | +7.724% | 322,459 | +13.994% |
| 2026-08-06 | 1.4900 | 1.4900 | 1.3000 | 1.3400 | 0.000% | 131,103 | +22.799% |
| 2026-08-05 | 1.2400 | 1.3500 | 1.2000 | 1.3400 | +13.559% | 338,380 | +22.799% |
| 2026-08-04 | 1.1500 | 1.2200 | 1.1500 | 1.1800 | +0.426% | 239,287 | +39.449% |
| 2026-08-03 | 1.1565 | 1.1750 | 1.1275 | 1.1750 | +4.911% | 45,353 | +40.043% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.1100 | 1.1200 | -3.448% | 121,128 | +46.920% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1300 | 1.1600 | +0.870% | 326,990 | +41.853% |
| 2026-07-29 | 1.1600 | 1.1900 | 1.1100 | 1.1500 | -0.947% | 153,442 | +43.087% |
| 2026-07-28 | 1.1500 | 1.1765 | 1.1280 | 1.1610 | -0.769% | 112,656 | +41.731% |
| 2026-07-27 | 1.2460 | 1.2460 | 1.1400 | 1.1700 | +2.542% | 128,096 | +40.641% |
| 2026-07-24 | 1.1300 | 1.1600 | 1.1200 | 1.1410 | -2.479% | 128,732 | +44.216% |
| 2026-07-23 | 1.2000 | 1.2200 | 1.1100 | 1.1700 | -2.905% | 172,287 | +40.641% |
| 2026-07-22 | 1.2500 | 1.2800 | 1.2000 | 1.2050 | 0.000% | 119,228 | +36.556% |
| 2026-07-21 | 1.1700 | 1.2120 | 1.1700 | 1.2050 | +2.991% | 78,249 | +36.556% |
| 2026-07-20 | 1.2350 | 1.2350 | 1.1000 | 1.1700 | +2.632% | 145,850 | +40.641% |
| 2026-07-17 | 1.1300 | 1.1700 | 1.1000 | 1.1400 | +0.885% | 114,212 | +44.342% |
| 2026-07-16 | 1.1800 | 1.3000 | 1.1100 | 1.1300 | -5.042% | 315,298 | +45.619% |
| 2026-07-15 | 1.2900 | 1.2900 | 1.1700 | 1.1900 | -2.897% | 262,208 | +38.277% |
| 2026-07-14 | 1.2850 | 1.3035 | 1.2100 | 1.2255 | +0.041% | 122,701 | +34.272% |
| 2026-07-13 | 1.2800 | 1.3100 | 1.2210 | 1.2250 | -5.769% | 142,333 | +34.327% |
| 2026-07-10 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -2.622% | 57,981 | +26.577% |
| 2026-07-09 | 1.2900 | 1.4000 | 1.2900 | 1.3350 | -1.111% | 352,953 | +23.258% |
| 2026-07-08 | 1.4160 | 1.4160 | 1.2980 | 1.3500 | -3.640% | 174,496 | +21.889% |
| 2026-07-07 | 1.5000 | 1.5350 | 1.3700 | 1.4010 | -4.694% | 120,979 | +17.452% |
| 2026-07-06 | 1.4500 | 1.4800 | 1.4380 | 1.4700 | +3.909% | 144,815 | +11.939% |
| 2026-07-02 | 1.3800 | 1.5200 | 1.3800 | 1.4147 | +2.813% | 286,211 | +16.314% |
| 2026-07-01 | 1.2200 | 1.4400 | 1.2200 | 1.3760 | +9.206% | 243,533 | +19.586% |
| 2026-06-30 | 1.2500 | 1.2899 | 1.2300 | 1.2600 | +2.024% | 361,700 | +30.595% |
| 2026-06-29 | 1.2700 | 1.3000 | 1.2100 | 1.2350 | -2.756% | 384,583 | +33.239% |
| 2026-06-26 | 1.1500 | 1.3100 | 1.1500 | 1.2700 | +0.794% | 446,269 | +29.567% |
| 2026-06-25 | 1.1500 | 1.2700 | 1.1500 | 1.2600 | +14.545% | 350,807 | +30.595% |
| 2026-06-24 | 1.2100 | 1.2800 | 1.0950 | 1.1000 | -6.701% | 314,470 | +49.591% |
| 2026-06-23 | 1.2500 | 1.2600 | 1.1750 | 1.1790 | -6.725% | 262,452 | +39.567% |
| 2026-06-22 | 1.2900 | 1.3010 | 1.2640 | 1.2640 | -1.863% | 173,623 | +30.182% |
| 2026-06-18 | 1.3200 | 1.3300 | 1.2700 | 1.2880 | -0.923% | 244,248 | +27.756% |
| 2026-06-17 | 1.3500 | 1.3700 | 1.3000 | 1.3000 | -4.552% | 217,665 | +26.577% |
| 2026-06-16 | 1.3580 | 1.3800 | 1.3400 | 1.3620 | -0.147% | 123,136 | +20.815% |
| 2026-06-15 | 1.3400 | 1.4300 | 1.3400 | 1.3640 | +4.641% | 196,896 | +20.638% |
| 2026-06-12 | 1.2700 | 1.3230 | 1.2700 | 1.3035 | +3.617% | 216,854 | +26.237% |
| 2026-06-11 | 1.2200 | 1.2700 | 1.1990 | 1.2580 | +4.355% | 259,575 | +30.803% |
| 2026-06-10 | 1.2900 | 1.2900 | 1.1700 | 1.2055 | -1.511% | 484,078 | +36.499% |
| 2026-06-09 | 1.2817 | 1.2900 | 1.1780 | 1.2240 | -0.488% | 493,678 | +34.436% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.2200 | 1.2300 | -0.806% | 734,299 | +33.780% |
| 2026-06-05 | 1.6200 | 1.6200 | 1.2300 | 1.2400 | -12.306% | 581,448 | +32.702% |
| 2026-06-04 | 1.3900 | 1.4700 | 1.3900 | 1.4140 | +0.284% | 135,729 | +16.372% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | -5.369% | 120,990 | +16.702% |
| 2026-06-02 | 1.4820 | 1.5000 | 1.4600 | 1.4900 | -1.325% | 214,438 | +10.436% |
| 2026-06-01 | 1.5001 | 1.5200 | 1.4700 | 1.5100 | -0.658% | 151,213 | +8.974% |
| 2026-05-29 | 1.4530 | 1.5600 | 1.4530 | 1.5200 | +3.016% | 158,859 | +8.257% |
| 2026-05-28 | 1.4600 | 1.5000 | 1.4300 | 1.4755 | +1.759% | 55,614 | +11.522% |
| 2026-05-27 | 1.5000 | 1.5095 | 1.4400 | 1.4500 | -3.333% | 152,626 | +13.483% |
| 2026-05-26 | 1.5000 | 1.5875 | 1.4980 | 1.5000 | +0.671% | 372,145 | +9.700% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.4600 | 1.4900 | -1.650% | 128,892 | +10.436% |
| 2026-05-21 | 1.4619 | 1.5800 | 1.4402 | 1.5150 | +3.061% | 209,389 | +8.614% |
| 2026-05-20 | 1.4200 | 1.5100 | 1.4150 | 1.4700 | +3.883% | 226,789 | +11.939% |
| 2026-05-19 | 1.5000 | 1.5200 | 1.4000 | 1.4151 | -6.904% | 365,849 | +16.285% |
| 2026-05-18 | 1.5300 | 1.6100 | 1.5000 | 1.5200 | +1.333% | 128,475 | +8.257% |
| 2026-05-15 | 1.6325 | 1.6325 | 1.5000 | 1.5000 | -7.407% | 161,199 | +9.700% |
| 2026-05-14 | 1.7032 | 1.9000 | 1.6100 | 1.6200 | -3.571% | 182,830 | +1.574% |
| 2026-05-13 | 1.7300 | 1.7300 | 1.6090 | 1.6800 | +1.205% | 198,067 | -2.054% |
| 2026-05-12 | 1.7060 | 1.7060 | 1.5800 | 1.6600 | +0.606% | 247,393 | -0.873% |
| 2026-05-11 | 1.6300 | 1.6900 | 1.6000 | 1.6500 | +1.227% | 419,779 | -0.273% |
| 2026-05-08 | 1.6382 | 1.6640 | 1.6000 | 1.6300 | +1.875% | 100,165 | +0.951% |
| 2026-05-07 | 1.6700 | 1.7240 | 1.6000 | 1.6000 | -2.320% | 89,483 | +2.844% |
| 2026-05-06 | 1.5500 | 1.6700 | 1.5500 | 1.6380 | +6.364% | 129,933 | +0.458% |
| 2026-05-05 | 1.5596 | 1.5820 | 1.5400 | 1.5400 | +0.130% | 386,422 | +6.851% |
| 2026-05-04 | 1.6200 | 1.6800 | 1.5280 | 1.5380 | -4.472% | 419,848 | +6.990% |
| 2026-05-01 | 1.6000 | 1.6400 | 1.5906 | 1.6100 | +2.287% | 131,806 | +2.205% |
| 2026-04-30 | 1.7100 | 1.7100 | 1.5671 | 1.5740 | -3.198% | 94,635 | +4.543% |
| 2026-04-29 | 1.6300 | 1.6540 | 1.6183 | 1.6260 | -1.455% | 119,536 | +1.199% |
| 2026-04-28 | 1.6955 | 1.6955 | 1.6300 | 1.6500 | -6.780% | 160,506 | -0.273% |
| 2026-04-27 | 1.7700 | 1.7739 | 1.7380 | 1.7700 | +0.740% | 50,669 | -7.034% |
| 2026-04-24 | 1.7500 | 1.7800 | 1.7475 | 1.7570 | +1.239% | 117,830 | -6.346% |
| 2026-04-23 | 1.7500 | 1.7759 | 1.7100 | 1.7355 | -1.392% | 157,000 | -5.186% |
| 2026-04-22 | 1.7800 | 1.8700 | 1.7500 | 1.7600 | -1.676% | 310,041 | -6.506% |
| 2026-04-21 | 1.9200 | 1.9200 | 1.7900 | 1.7900 | -7.732% | 141,794 | -8.073% |
| 2026-04-20 | 1.8695 | 1.9500 | 1.8600 | 1.9400 | +1.042% | 100,053 | -15.180% |
| 2026-04-17 | 1.8600 | 1.9800 | 1.8600 | 1.9200 | +4.405% | 283,231 | -14.297% |
| 2026-04-16 | 1.8600 | 1.8710 | 1.8300 | 1.8390 | -1.182% | 60,810 | -10.522% |
| 2026-04-15 | 1.9312 | 1.9312 | 1.8300 | 1.8610 | -2.565% | 83,491 | -11.580% |
| 2026-04-14 | 1.8592 | 1.9480 | 1.8592 | 1.9100 | +3.243% | 196,153 | -13.848% |
| 2026-04-13 | 1.8800 | 1.8800 | 1.8240 | 1.8500 | -0.538% | 93,535 | -11.054% |
| 2026-04-10 | 1.9100 | 1.9100 | 1.8294 | 1.8600 | -0.535% | 123,615 | -11.532% |
| 2026-04-09 | 1.7700 | 1.9000 | 1.7700 | 1.8700 | +5.590% | 253,009 | -12.005% |
| 2026-04-08 | 1.9100 | 1.9800 | 1.7500 | 1.7710 | +4.176% | 176,634 | -7.086% |
| 2026-04-07 | 1.7100 | 1.7200 | 1.6280 | 1.7000 | -2.299% | 167,622 | -3.206% |
| 2026-04-06 | 1.6500 | 1.7700 | 1.6500 | 1.7400 | +1.163% | 192,867 | -5.431% |
| 2026-04-02 | 1.7500 | 1.8000 | 1.6500 | 1.7200 | -3.371% | 180,273 | -4.331% |
| 2026-04-01 | 1.8400 | 1.8400 | 1.7335 | 1.7800 | +2.299% | 277,962 | -7.556% |
| 2026-03-31 | 1.6400 | 1.7600 | 1.5900 | 1.7400 | +8.075% | 175,205 | -5.431% |
| 2026-03-30 | 1.5200 | 1.7000 | 1.5200 | 1.6100 | +1.258% | 143,696 | +2.205% |
| 2026-03-27 | 1.4200 | 1.6200 | 1.4200 | 1.5900 | +6.000% | 189,356 | +3.491% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.4800 | 1.5000 | -5.660% | 284,943 | +9.700% |
| 2026-03-25 | 1.7200 | 1.7200 | 1.5800 | 1.5900 | +4.228% | 189,880 | +3.491% |
| 2026-03-24 | 1.4400 | 1.5410 | 1.4400 | 1.5255 | +5.938% | 279,521 | +7.866% |
| 2026-03-23 | 1.3400 | 1.4910 | 1.3000 | 1.4400 | +6.667% | 232,959 | +14.271% |
| 2026-03-20 | 1.4600 | 1.4800 | 1.3225 | 1.3500 | -7.534% | 310,534 | +21.889% |
| 2026-03-19 | 1.4250 | 1.4800 | 1.2700 | 1.4600 | -6.079% | 538,953 | +12.705% |
| 2026-03-18 | 1.6900 | 1.7580 | 1.5500 | 1.5545 | -9.094% | 282,017 | +5.854% |
| 2026-03-17 | 1.6100 | 1.7900 | 1.6100 | 1.7100 | 0.000% | 119,358 | -3.772% |
| 2026-03-16 | 1.6100 | 1.7600 | 1.6100 | 1.7100 | -0.581% | 295,682 | -3.772% |
| 2026-03-13 | 1.8700 | 1.8700 | 1.7100 | 1.7200 | -8.021% | 407,136 | -4.331% |
| 2026-03-12 | 1.8900 | 1.8900 | 1.8300 | 1.8700 | -1.058% | 219,397 | -12.005% |
| 2026-03-11 | 1.9550 | 1.9550 | 1.8100 | 1.8900 | -1.563% | 206,547 | -12.937% |
| 2026-03-10 | 1.9000 | 1.9690 | 1.9000 | 1.9200 | +1.053% | 166,353 | -14.297% |
| 2026-03-09 | 1.7900 | 1.9400 | 1.7900 | 1.9000 | -4.040% | 183,144 | -13.395% |
| 2026-03-06 | 1.8800 | 2.0110 | 1.8280 | 1.9800 | +3.125% | 120,623 | -16.894% |
| 2026-03-05 | 1.9625 | 1.9625 | 1.8900 | 1.9200 | -2.489% | 221,527 | -14.297% |
| 2026-03-04 | 1.8700 | 2.1000 | 1.8700 | 1.9690 | -0.051% | 155,329 | -16.430% |
| 2026-03-03 | 2.1200 | 2.1400 | 1.9000 | 1.9700 | -8.372% | 380,874 | -16.472% |
| 2026-03-02 | 2.3100 | 2.3100 | 2.1300 | 2.1500 | -1.826% | 416,808 | -23.465% |
| 2026-02-27 | 2.2200 | 2.2500 | 2.0900 | 2.1900 | 0.000% | 208,311 | -24.863% |
| 2026-02-26 | 2.2500 | 2.2500 | 2.1100 | 2.1900 | -1.794% | 170,143 | -24.863% |
| 2026-02-25 | 2.1500 | 2.2300 | 2.1200 | 2.2300 | +4.695% | 309,802 | -26.211% |
| 2026-02-24 | 2.0150 | 2.1800 | 1.9500 | 2.1300 | +2.651% | 461,035 | -22.746% |
| 2026-02-23 | 2.0800 | 2.1400 | 2.0350 | 2.0750 | -1.659% | 361,701 | -20.699% |
| 2026-02-20 | 1.9900 | 2.1320 | 1.9900 | 2.1100 | +1.442% | 166,089 | -22.014% |
| 2026-02-19 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | +8.901% | 113,309 | -20.889% |
| 2026-02-18 | 1.9300 | 1.9300 | 1.8300 | 1.9100 | +1.867% | 211,677 | -13.848% |
| 2026-02-17 | 2.0700 | 2.0700 | 1.8200 | 1.8750 | -8.537% | 308,981 | -12.240% |
| 2026-02-13 | 1.9600 | 2.0610 | 1.9600 | 2.0500 | +6.053% | 190,827 | -19.732% |
| 2026-02-12 | 2.0900 | 2.0900 | 1.9100 | 1.9330 | -9.206% | 229,093 | -14.873% |
| 2026-02-11 | 2.1800 | 2.1800 | 2.0650 | 2.1290 | -1.390% | 199,962 | -22.710% |
| 2026-02-10 | 2.1400 | 2.1700 | 2.1100 | 2.1590 | +1.053% | 242,851 | -23.784% |
| 2026-02-09 | 2.1000 | 2.1900 | 2.1000 | 2.1365 | +2.766% | 290,174 | -22.982% |
| 2026-02-06 | 1.9500 | 2.0900 | 1.9500 | 2.0790 | +5.000% | 255,907 | -20.851% |
| 2026-02-05 | 2.0400 | 2.1600 | 1.9716 | 1.9800 | -9.918% | 349,314 | -16.894% |
| 2026-02-04 | 2.2300 | 2.3000 | 2.1270 | 2.1980 | -1.062% | 288,428 | -25.136% |
| 2026-02-03 | 2.2540 | 2.2540 | 2.1100 | 2.2216 | +7.584% | 363,358 | -25.932% |
| 2026-02-02 | 2.1900 | 2.2000 | 2.0135 | 2.0650 | -3.953% | 291,430 | -20.315% |
| 2026-01-30 | 2.2700 | 2.2900 | 2.0900 | 2.1500 | -8.898% | 644,971 | -23.465% |
| 2026-01-29 | 2.4200 | 2.5200 | 2.2400 | 2.3600 | -3.673% | 318,823 | -30.275% |
| 2026-01-28 | 2.4400 | 2.5700 | 2.4000 | 2.4500 | 0.000% | 375,419 | -32.837% |
| 2026-01-27 | 2.4100 | 2.4500 | 2.2542 | 2.4500 | +3.376% | 525,837 | -32.837% |
| 2026-01-26 | 2.2700 | 2.4600 | 2.2700 | 2.3700 | +4.867% | 445,620 | -30.570% |
| 2026-01-23 | 2.1700 | 2.2600 | 2.1380 | 2.2600 | +5.116% | 308,628 | -27.190% |
| 2026-01-22 | 2.2000 | 2.2045 | 2.1400 | 2.1500 | -0.232% | 194,653 | -23.465% |
| 2026-01-21 | 2.1872 | 2.2160 | 2.1200 | 2.1550 | -0.691% | 308,320 | -23.643% |
| 2026-01-20 | 2.2650 | 2.2650 | 2.1500 | 2.1700 | +0.977% | 612,774 | -24.171% |
| 2026-01-16 | 2.1000 | 2.1600 | 1.9900 | 2.1490 | +6.862% | 182,361 | -23.430% |
| 2026-01-15 | 1.9600 | 2.0600 | 1.9600 | 2.0110 | +2.133% | 219,171 | -18.175% |
| 2026-01-14 | 2.0050 | 2.0400 | 1.9400 | 1.9690 | +1.026% | 255,219 | -16.430% |
| 2026-01-13 | 2.0900 | 2.0900 | 1.9400 | 1.9490 | -3.990% | 421,808 | -15.572% |
| 2026-01-12 | 2.1600 | 2.1600 | 2.0000 | 2.0300 | +4.397% | 315,957 | -18.941% |
| 2026-01-09 | 1.9300 | 1.9600 | 1.9000 | 1.9445 | +1.700% | 226,409 | -15.377% |
| 2026-01-08 | 1.8900 | 1.9500 | 1.8475 | 1.9120 | +0.341% | 194,604 | -13.938% |
| 2026-01-07 | 1.8700 | 1.9060 | 1.8045 | 1.9055 | +1.898% | 163,523 | -13.645% |
| 2026-01-06 | 1.8750 | 1.9300 | 1.8400 | 1.8700 | 0.000% | 158,630 | -12.005% |
| 2026-01-05 | 1.8200 | 1.9600 | 1.8100 | 1.8700 | +2.438% | 310,946 | -12.005% |
| 2026-01-02 | 1.8000 | 1.8800 | 1.7800 | 1.8255 | -0.788% | 181,609 | -9.860% |
| 2025-12-31 | 1.9200 | 1.9200 | 1.8300 | 1.8400 | -2.398% | 195,159 | -10.571% |
| 2025-12-30 | 2.0200 | 2.0200 | 1.8800 | 1.8852 | -1.411% | 209,150 | -12.715% |
| 2025-12-29 | 2.1100 | 2.1100 | 1.8645 | 1.9122 | -7.802% | 305,014 | -13.946% |
| 2025-12-26 | 2.1000 | 2.2000 | 2.0000 | 2.0740 | +4.116% | 173,600 | -20.661% |
| 2025-12-24 | 1.9600 | 1.9960 | 1.9600 | 1.9920 | +2.154% | 61,207 | -17.395% |
| 2025-12-23 | 2.0070 | 2.0100 | 1.9500 | 1.9500 | -2.500% | 432,757 | -15.615% |
| 2025-12-22 | 2.1300 | 2.2100 | 1.9975 | 2.0000 | -3.007% | 379,847 | -17.725% |
| 2025-12-19 | 1.9889 | 2.0850 | 1.9800 | 2.0620 | +4.670% | 242,619 | -20.199% |
| 2025-12-18 | 2.0600 | 2.0800 | 1.9700 | 1.9700 | -1.500% | 170,180 | -16.472% |
| 2025-12-17 | 2.0000 | 2.0250 | 1.9890 | 2.0000 | +2.004% | 149,196 | -17.725% |
| 2025-12-16 | 2.0000 | 2.0220 | 1.9600 | 1.9607 | -3.887% | 115,051 | -16.076% |
| 2025-12-15 | 1.9700 | 2.1555 | 1.9600 | 2.0400 | +4.321% | 322,181 | -19.338% |
| 2025-12-12 | 1.9204 | 1.9620 | 1.9140 | 1.9555 | +3.575% | 478,612 | -15.853% |
| 2025-12-11 | 1.8700 | 1.9620 | 1.8660 | 1.8880 | +3.169% | 395,710 | -12.844% |
| 2025-12-10 | 1.8000 | 1.8600 | 1.7565 | 1.8300 | +0.055% | 205,400 | -10.082% |
| 2025-12-09 | 1.7800 | 1.8355 | 1.7600 | 1.8290 | +4.039% | 83,854 | -10.033% |
| 2025-12-08 | 1.8400 | 1.8400 | 1.7580 | 1.7580 | -3.934% | 225,183 | -6.399% |
| 2025-12-05 | 1.8200 | 1.9100 | 1.8200 | 1.8300 | -4.138% | 219,183 | -10.082% |
| 2025-12-04 | 1.8700 | 1.9090 | 1.8400 | 1.9090 | +1.435% | 107,645 | -13.803% |
| 2025-12-03 | 1.8900 | 1.9100 | 1.8500 | 1.8820 | +0.293% | 221,086 | -12.566% |
| 2025-12-02 | 1.8800 | 1.8800 | 1.7900 | 1.8765 | +2.150% | 312,304 | -12.310% |
| 2025-12-01 | 1.9500 | 1.9500 | 1.8100 | 1.8370 | -3.316% | 224,875 | -10.425% |
| 2025-11-28 | 1.8900 | 1.9400 | 1.8100 | 1.9000 | +5.556% | 295,352 | -13.395% |
| 2025-11-26 | 1.7100 | 1.8000 | 1.7065 | 1.8000 | +5.882% | 205,403 | -8.583% |
| 2025-11-25 | 1.7500 | 1.7500 | 1.3200 | 1.7000 | +3.722% | 1,496,754 | -3.206% |
| 2025-11-24 | 1.4700 | 1.6500 | 1.4700 | 1.6390 | +12.260% | 437,956 | +0.397% |
| 2025-11-21 | 1.5150 | 1.5150 | 1.4300 | 1.4600 | -2.667% | 241,244 | +12.705% |
| 2025-11-20 | 1.4600 | 1.5300 | 1.4600 | 1.5000 | +2.424% | 228,748 | +9.700% |
| 2025-11-19 | 1.4500 | 1.4790 | 1.4390 | 1.4645 | +1.000% | 120,522 | +12.359% |
| 2025-11-18 | 1.3900 | 1.4700 | 1.3700 | 1.4500 | +3.868% | 276,781 | +13.483% |
| 2025-11-17 | 1.3668 | 1.4160 | 1.3590 | 1.3960 | +0.432% | 193,108 | +17.872% |
| 2025-11-14 | 1.3500 | 1.4100 | 1.3000 | 1.3900 | -0.358% | 181,256 | +18.381% |
| 2025-11-13 | 1.4800 | 1.4800 | 1.3900 | 1.3950 | -3.926% | 160,090 | +17.957% |
| 2025-11-12 | 1.3800 | 1.4520 | 1.3500 | 1.4520 | +6.102% | 138,220 | +13.326% |
| 2025-11-11 | 1.4500 | 1.4500 | 1.3300 | 1.3685 | -3.627% | 185,327 | +20.241% |
| 2025-11-10 | 1.3100 | 1.4620 | 1.3100 | 1.4200 | +8.896% | 381,694 | +15.880% |
| 2025-11-07 | 1.2100 | 1.3200 | 1.2100 | 1.3040 | +0.308% | 226,170 | +26.189% |
| 2025-11-06 | 1.3100 | 1.3300 | 1.2625 | 1.3000 | +2.282% | 291,981 | +26.577% |
| 2025-11-05 | 1.1800 | 1.2710 | 1.1800 | 1.2710 | +4.180% | 69,097 | +29.465% |
| 2025-11-04 | 1.2500 | 1.2600 | 1.2140 | 1.2200 | -8.133% | 208,111 | +34.877% |
| 2025-11-03 | 1.3500 | 1.3550 | 1.2880 | 1.3280 | +1.374% | 107,404 | +23.908% |
| 2025-10-31 | 1.2800 | 1.3400 | 1.2800 | 1.3100 | -1.652% | 154,875 | +25.611% |
| 2025-10-30 | 1.3100 | 1.3540 | 1.2520 | 1.3320 | +6.560% | 225,948 | +23.536% |
| 2025-10-29 | 1.2050 | 1.3100 | 1.2000 | 1.2500 | +3.306% | 127,009 | +31.640% |
| 2025-10-28 | 1.2300 | 1.2500 | 1.1900 | 1.2100 | -2.419% | 216,342 | +35.992% |
| 2025-10-27 | 1.2900 | 1.2900 | 1.1800 | 1.2400 | -4.542% | 335,998 | +32.702% |
| 2025-10-24 | 1.3000 | 1.3420 | 1.2880 | 1.2990 | -0.991% | 126,803 | +26.674% |
| 2025-10-23 | 1.3360 | 1.3600 | 1.3090 | 1.3120 | +0.613% | 112,629 | +25.419% |
| 2025-10-22 | 1.2900 | 1.3280 | 1.2510 | 1.3040 | -1.212% | 244,280 | +26.189% |
| 2025-10-21 | 1.2500 | 1.3600 | 1.2500 | 1.3200 | -9.965% | 329,312 | +24.659% |
| 2025-10-20 | 1.4100 | 1.4700 | 1.3845 | 1.4661 | +6.548% | 374,749 | +12.237% |
| 2025-10-17 | 1.5000 | 1.5000 | 1.3500 | 1.3760 | -8.267% | 281,624 | +19.586% |
| 2025-10-16 | 1.4947 | 1.5800 | 1.4545 | 1.5000 | -0.728% | 322,280 | +9.700% |
| 2025-10-15 | 1.5500 | 1.5500 | 1.3940 | 1.5110 | +6.936% | 214,832 | +8.901% |
| 2025-10-14 | 1.4276 | 1.4612 | 1.3800 | 1.4130 | -3.878% | 291,869 | +16.454% |
| 2025-10-13 | 1.4500 | 1.4800 | 1.4240 | 1.4700 | +5.755% | 222,523 | +11.939% |
| 2025-10-10 | 1.4226 | 1.4510 | 1.3543 | 1.3900 | -2.797% | 361,801 | +18.381% |
| 2025-10-09 | 1.5500 | 1.5500 | 1.4000 | 1.4300 | -3.378% | 373,579 | +15.070% |
| 2025-10-08 | 1.3700 | 1.5000 | 1.3700 | 1.4800 | +6.475% | 360,183 | +11.182% |
| 2025-10-07 | 1.4200 | 1.4500 | 1.3690 | 1.3900 | -0.714% | 423,946 | +18.381% |
| 2025-10-06 | 1.4100 | 1.4300 | 1.3601 | 1.4000 | +8.108% | 610,004 | +17.536% |
| 2025-10-03 | 1.3200 | 1.3480 | 1.2800 | 1.2950 | -2.778% | 242,982 | +27.066% |
| 2025-10-02 | 1.3536 | 1.3900 | 1.2680 | 1.3320 | -1.661% | 364,087 | +23.536% |
| 2025-10-01 | 1.2800 | 1.3700 | 1.2500 | 1.3545 | +4.192% | 339,561 | +21.484% |
| 2025-09-30 | 1.3400 | 1.3400 | 1.2700 | 1.3000 | -0.612% | 128,349 | +26.577% |
| 2025-09-29 | 1.3100 | 1.3500 | 1.3000 | 1.3080 | +0.615% | 278,288 | +25.803% |
| 2025-09-26 | 1.2500 | 1.3200 | 1.2460 | 1.3000 | +4.000% | 193,418 | +26.577% |
| 2025-09-25 | 1.3140 | 1.3200 | 1.2300 | 1.2500 | -1.147% | 162,809 | +31.640% |
| 2025-09-24 | 1.3300 | 1.3300 | 1.2600 | 1.2645 | -4.925% | 302,292 | +30.130% |
| 2025-09-23 | 1.4000 | 1.4100 | 1.3200 | 1.3300 | -2.206% | 381,307 | +23.722% |
| 2025-09-22 | 1.3400 | 1.3800 | 1.3100 | 1.3600 | +3.422% | 341,778 | +20.993% |
| 2025-09-19 | 1.3100 | 1.3400 | 1.2750 | 1.3150 | +1.154% | 181,165 | +25.133% |
| 2025-09-18 | 1.2800 | 1.3600 | 1.2400 | 1.3000 | +5.691% | 230,346 | +26.577% |
| 2025-09-17 | 1.2350 | 1.2620 | 1.2000 | 1.2300 | -0.405% | 335,750 | +33.780% |
| 2025-09-16 | 1.2900 | 1.2900 | 1.2200 | 1.2350 | -3.365% | 355,369 | +33.239% |
| 2025-09-15 | 1.2067 | 1.3000 | 1.1900 | 1.2780 | +7.035% | 618,204 | +28.756% |
| 2025-09-12 | 1.2000 | 1.2000 | 1.1700 | 1.1940 | +0.336% | 171,527 | +37.814% |
| 2025-09-11 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | -0.833% | 174,663 | +38.277% |
| 2025-09-10 | 1.2400 | 1.2400 | 1.1710 | 1.2000 | -0.166% | 217,731 | +37.125% |
| 2025-09-09 | 1.1900 | 1.2100 | 1.1643 | 1.2020 | +0.527% | 139,256 | +36.897% |
| 2025-09-08 | 1.1698 | 1.2190 | 1.1610 | 1.1957 | +3.078% | 280,290 | +37.618% |
| 2025-09-05 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | +2.655% | 229,404 | +41.853% |
| 2025-09-04 | 1.1000 | 1.1440 | 1.0800 | 1.1300 | +0.893% | 329,448 | +45.619% |
| 2025-09-03 | 1.1100 | 1.1700 | 1.1000 | 1.1200 | -1.060% | 233,985 | +46.920% |
| 2025-09-02 | 1.2300 | 1.2300 | 1.1080 | 1.1320 | +0.685% | 337,749 | +45.362% |
| 2025-08-29 | 1.1000 | 1.1400 | 1.0840 | 1.1243 | +3.242% | 134,446 | +46.358% |
| 2025-08-28 | 1.1000 | 1.1000 | 1.0600 | 1.0890 | -0.092% | 303,754 | +51.102% |
| 2025-08-27 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +6.863% | 449,192 | +50.963% |
| 2025-08-26 | 0.9654 | 1.0265 | 0.9560 | 1.0200 | +7.033% | 192,170 | +61.324% |
| 2025-08-25 | 0.9731 | 1.0200 | 0.9530 | 0.9530 | -0.206% | 220,181 | +72.669% |
| 2025-08-22 | 0.9305 | 0.9716 | 0.9075 | 0.9549 | +2.322% | 293,863 | +72.313% |
| 2025-08-21 | 0.9086 | 0.9455 | 0.9086 | 0.9333 | +2.395% | 66,962 | +76.314% |
| 2025-08-20 | 0.9104 | 0.9258 | 0.8900 | 0.9114 | +1.952% | 72,635 | +80.537% |
| 2025-08-19 | 0.9507 | 0.9507 | 0.8812 | 0.8940 | -4.416% | 72,082 | +84.060% |
| 2025-08-18 | 0.9158 | 0.9645 | 0.9158 | 0.9353 | +0.787% | 112,681 | +75.933% |
| 2025-08-15 | 0.9176 | 0.9541 | 0.9176 | 0.9280 | -1.203% | 97,856 | +77.317% |
| 2025-08-14 | 0.9392 | 0.9457 | 0.9158 | 0.9393 | +0.832% | 53,151 | +75.184% |
| 2025-08-13 | 0.9700 | 0.9835 | 0.9315 | 0.9315 | -2.759% | 97,339 | +76.641% |
| 2025-08-12 | 1.0300 | 1.0300 | 0.9501 | 0.9580 | +0.333% | 61,634 | +71.768% |
| 2025-08-11 | 0.9669 | 0.9869 | 0.9500 | 0.9548 | -0.021% | 136,540 | +72.340% |
| 2025-08-08 | 0.9570 | 0.9715 | 0.9305 | 0.9550 | -0.365% | 140,179 | +72.304% |
| 2025-08-07 | 1.0100 | 1.0100 | 0.9369 | 0.9585 | +0.895% | 303,553 | +71.674% |
| 2025-08-06 | 0.9680 | 0.9680 | 0.9000 | 0.9500 | +7.078% | 151,747 | +73.211% |
| 2025-08-05 | 0.8734 | 0.8908 | 0.8527 | 0.8872 | +1.726% | 132,489 | +85.471% |
| 2025-08-04 | 0.8820 | 0.8820 | 0.8472 | 0.8721 | +2.945% | 112,975 | +88.672% |
| 2025-08-01 | 0.8210 | 0.8605 | 0.8200 | 0.8472 | +4.593% | 181,084 | +94.228% |
| 2025-07-31 | 0.8200 | 0.8272 | 0.8044 | 0.8100 | -1.169% | 65,139 | +103.148% |
| 2025-07-30 | 0.8547 | 0.8600 | 0.8188 | 0.8196 | -4.143% | 169,765 | +100.774% |
| 2025-07-29 | 0.8800 | 0.8953 | 0.8443 | 0.8550 | -3.453% | 200,899 | +92.456% |
| 2025-07-28 | 0.9000 | 0.9000 | 0.8630 | 0.8856 | -1.602% | 189,707 | +85.810% |
| 2025-07-25 | 0.9611 | 0.9611 | 0.8860 | 0.9000 | -5.263% | 259,655 | +82.833% |
| 2025-07-24 | 0.9920 | 0.9920 | 0.9300 | 0.9500 | -1.728% | 185,702 | +73.211% |
| 2025-07-23 | 0.9500 | 0.9667 | 0.9500 | 0.9667 | -1.526% | 23,523 | +70.218% |
| 2025-07-22 | 0.9200 | 0.9817 | 0.9057 | 0.9817 | +11.554% | 455,299 | +67.621% |
| 2025-07-21 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | +1.809% | 245,046 | +86.989% |
| 2025-07-18 | 0.8859 | 0.8859 | 0.8574 | 0.8644 | -1.103% | 174,336 | +90.372% |
| 2025-07-17 | 0.8850 | 0.8900 | 0.8500 | 0.8740 | -1.798% | 210,311 | +88.272% |
| 2025-07-16 | 0.9000 | 0.9000 | 0.8613 | 0.8900 | -1.733% | 65,258 | +84.888% |
| 2025-07-15 | 0.9000 | 0.9300 | 0.8600 | 0.9057 | +0.255% | 221,653 | +81.683% |
| 2025-07-14 | 0.9325 | 0.9454 | 0.8850 | 0.9034 | -3.006% | 290,313 | +82.145% |
| 2025-07-11 | 0.8971 | 0.9338 | 0.8920 | 0.9314 | +3.082% | 177,143 | +76.670% |
| 2025-07-10 | 0.8975 | 0.9157 | 0.8930 | 0.9035 | -0.160% | 130,259 | +82.115% |
| 2025-07-09 | 0.9150 | 0.9244 | 0.9000 | 0.9050 | -2.035% | 89,599 | +81.823% |
| 2025-07-08 | 0.9670 | 0.9670 | 0.9109 | 0.9238 | -3.267% | 68,224 | +78.123% |
| 2025-07-07 | 0.9370 | 0.9653 | 0.9124 | 0.9550 | +0.210% | 168,456 | +72.304% |
| 2025-07-03 | 0.9770 | 0.9800 | 0.9400 | 0.9530 | -2.236% | 82,001 | +72.665% |
| 2025-07-02 | 0.9666 | 1.0000 | 0.9504 | 0.9748 | +4.413% | 127,613 | +68.804% |
| 2025-07-01 | 0.9300 | 0.9500 | 0.8938 | 0.9336 | +1.478% | 105,367 | +76.253% |
| 2025-06-30 | 0.8250 | 0.9224 | 0.8248 | 0.9200 | +12.291% | 226,869 | +78.859% |
| 2025-06-27 | 0.8330 | 0.8330 | 0.8092 | 0.8193 | -1.645% | 162,559 | +100.842% |
| 2025-06-26 | 0.8538 | 0.8638 | 0.8330 | 0.8330 | +1.043% | 212,953 | +97.539% |
| 2025-06-25 | 0.8430 | 0.8600 | 0.8150 | 0.8244 | -0.555% | 103,578 | +99.600% |
| 2025-06-24 | 0.8661 | 0.8662 | 0.8050 | 0.8290 | -4.713% | 291,675 | +98.492% |
| 2025-06-23 | 0.9042 | 0.9249 | 0.8700 | 0.8700 | +1.998% | 154,297 | +89.138% |
| 2025-06-20 | 0.8850 | 0.9136 | 0.8500 | 0.8530 | -4.398% | 310,088 | +92.916% |
| 2025-06-18 | 0.9070 | 0.9225 | 0.8917 | 0.8922 | -0.867% | 155,385 | +84.432% |
| 2025-06-17 | 0.9780 | 0.9780 | 0.9000 | 0.9000 | -5.263% | 123,068 | +82.833% |
| 2025-06-16 | 0.9430 | 0.9703 | 0.9320 | 0.9500 | -0.529% | 81,281 | +73.211% |
| 2025-06-13 | 0.9850 | 0.9850 | 0.9541 | 0.9550 | +0.005% | 123,661 | +72.295% |
| 2025-06-12 | 0.9617 | 0.9698 | 0.9280 | 0.9550 | +0.526% | 174,054 | +72.304% |
| 2025-06-11 | 0.9634 | 0.9634 | 0.9400 | 0.9500 | +0.370% | 61,504 | +73.211% |
| 2025-06-10 | 0.9401 | 0.9549 | 0.9188 | 0.9465 | -0.890% | 131,950 | +73.851% |
| 2025-06-09 | 0.9630 | 0.9998 | 0.9400 | 0.9550 | -0.521% | 186,329 | +72.304% |
| 2025-06-06 | 1.0000 | 1.0100 | 0.9600 | 0.9600 | -4.950% | 167,534 | +71.406% |
| 2025-06-05 | 1.0700 | 1.0830 | 1.0000 | 1.0100 | -4.084% | 328,115 | +62.921% |
| 2025-06-04 | 1.0000 | 1.0800 | 1.0000 | 1.0530 | +3.744% | 440,560 | +56.268% |
| 2025-06-03 | 0.9820 | 1.0150 | 0.9640 | 1.0150 | +4.639% | 147,007 | +62.118% |
| 2025-06-02 | 0.9335 | 1.0118 | 0.9335 | 0.9700 | +1.168% | 225,582 | +69.639% |
| 2025-05-30 | 0.9300 | 0.9588 | 0.9162 | 0.9588 | +3.581% | 128,780 | +71.621% |
| 2025-05-29 | 0.9915 | 0.9915 | 0.9256 | 0.9256 | -3.958% | 110,157 | +77.767% |
| 2025-05-28 | 0.9960 | 1.0000 | 0.9497 | 0.9638 | -2.646% | 196,060 | +70.730% |
| 2025-05-27 | 0.9480 | 1.0000 | 0.9203 | 0.9900 | +5.713% | 270,500 | +66.212% |
| 2025-05-23 | 0.9000 | 0.9500 | 0.8929 | 0.9365 | +6.420% | 203,903 | +75.707% |
| 2025-05-22 | 0.9000 | 0.9250 | 0.8767 | 0.8800 | -0.834% | 260,123 | +86.989% |
| 2025-05-21 | 0.8946 | 0.9000 | 0.8769 | 0.8874 | +0.215% | 196,583 | +85.429% |
| 2025-05-20 | 0.8739 | 0.9000 | 0.8739 | 0.8855 | +2.757% | 51,239 | +85.827% |
| 2025-05-19 | 0.8600 | 0.8698 | 0.8480 | 0.8617 | +0.039% | 75,248 | +90.951% |
| 2025-05-16 | 0.8370 | 0.8614 | 0.8213 | 0.8614 | +1.044% | 93,655 | +91.026% |
| 2025-05-15 | 0.7700 | 0.8630 | 0.7700 | 0.8525 | +9.972% | 194,449 | +93.021% |
| 2025-05-14 | 0.8012 | 0.8012 | 0.7603 | 0.7752 | -2.121% | 113,914 | +112.268% |
| 2025-05-13 | 0.8027 | 0.8100 | 0.7920 | 0.7920 | -1.822% | 186,760 | +107.765% |
| 2025-05-12 | 0.8490 | 0.8878 | 0.7980 | 0.8067 | -8.434% | 236,507 | +103.979% |
| 2025-05-09 | 0.9380 | 0.9570 | 0.8706 | 0.8810 | -4.757% | 164,715 | +86.776% |
| 2025-05-08 | 0.9399 | 0.9400 | 0.9000 | 0.9250 | +0.609% | 57,868 | +77.892% |
| 2025-05-07 | 0.8999 | 0.9246 | 0.8702 | 0.9194 | +2.156% | 153,933 | +78.975% |
| 2025-05-06 | 0.8650 | 0.9000 | 0.8401 | 0.9000 | +12.980% | 241,451 | +82.833% |
| 2025-05-05 | 0.7917 | 0.8014 | 0.7700 | 0.7966 | +3.187% | 58,551 | +106.565% |
| 2025-05-02 | 0.7820 | 0.7924 | 0.7618 | 0.7720 | -0.013% | 123,634 | +113.148% |
| 2025-05-01 | 0.8659 | 0.8712 | 0.7600 | 0.7721 | -8.083% | 278,754 | +113.120% |
| 2025-04-30 | 0.8150 | 0.8539 | 0.8078 | 0.8400 | +2.053% | 86,927 | +95.893% |
| 2025-04-29 | 0.8300 | 0.8400 | 0.7998 | 0.8231 | -1.778% | 108,483 | +99.915% |
| 2025-04-28 | 0.7699 | 0.8380 | 0.7699 | 0.8380 | +8.987% | 328,483 | +96.360% |
| 2025-04-25 | 0.7372 | 0.7722 | 0.7325 | 0.7689 | +5.387% | 193,901 | +114.007% |
| 2025-04-24 | 0.7490 | 0.7500 | 0.7270 | 0.7296 | +0.461% | 243,237 | +125.535% |
| 2025-04-23 | 0.8000 | 0.8000 | 0.7000 | 0.7262 | -7.716% | 356,788 | +126.575% |
| 2025-04-22 | 0.8360 | 0.8436 | 0.7768 | 0.7870 | -4.447% | 334,305 | +109.092% |
| 2025-04-21 | 0.8460 | 0.8527 | 0.8200 | 0.8236 | +0.943% | 171,758 | +99.794% |
| 2025-04-17 | 0.8075 | 0.8500 | 0.8005 | 0.8159 | -4.012% | 158,800 | +101.679% |
| 2025-04-16 | 0.8720 | 0.8900 | 0.8344 | 0.8500 | -1.506% | 392,951 | +93.588% |
| 2025-04-15 | 0.8200 | 0.8630 | 0.7750 | 0.8630 | +8.579% | 305,591 | +90.672% |
| 2025-04-14 | 0.7187 | 0.8088 | 0.7187 | 0.7948 | 0.000% | 227,603 | +107.030% |