HSQVY
HUSQUARVA AB S/ADR
stockOTCADR
EODOct 2, 2026
7.015USD+0.646%(+0.045)169,652
HSQVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0300 | 7.0500 | 6.9800 | 7.0150 | +0.646% | 169,652 | 0.000% |
| 2026-10-01 | 6.9600 | 7.0000 | 6.8400 | 6.9700 | -0.641% | 408,457 | +0.646% |
| 2026-09-30 | 7.0600 | 7.0600 | 7.0000 | 7.0150 | -0.213% | 64,050 | 0.000% |
| 2026-09-29 | 7.0200 | 7.0300 | 6.9500 | 7.0300 | -0.284% | 49,344 | -0.213% |
| 2026-09-28 | 7.0000 | 7.1200 | 7.0000 | 7.0500 | -1.261% | 15,817 | -0.496% |
| 2026-09-25 | 7.0400 | 7.1400 | 7.0350 | 7.1400 | +3.478% | 7,482 | -1.751% |
| 2026-09-24 | 6.9600 | 6.9600 | 6.8550 | 6.9000 | -1.639% | 18,376 | +1.667% |
| 2026-09-23 | 7.0350 | 7.0500 | 6.9800 | 7.0150 | -1.475% | 12,288 | 0.000% |
| 2026-09-22 | 7.1100 | 7.1300 | 7.0710 | 7.1200 | +0.993% | 20,695 | -1.475% |
| 2026-09-21 | 7.0600 | 7.0850 | 7.0400 | 7.0500 | -0.662% | 24,037 | -0.496% |
| 2026-09-18 | 7.1200 | 7.1200 | 7.0100 | 7.0970 | -4.095% | 56,542 | -1.155% |
| 2026-09-17 | 7.4300 | 7.4300 | 7.3700 | 7.4000 | +0.407% | 23,122 | -5.203% |
| 2026-09-16 | 7.4750 | 7.4750 | 7.3500 | 7.3700 | -0.874% | 5,528 | -4.817% |
| 2026-09-15 | 7.4500 | 7.4500 | 7.3900 | 7.4350 | -2.171% | 8,631 | -5.649% |
| 2026-09-14 | 7.5300 | 7.6200 | 7.5200 | 7.6000 | -1.299% | 6,138 | -7.697% |
| 2026-09-11 | 7.7700 | 7.7700 | 7.7000 | 7.7000 | +0.130% | 7,734 | -8.896% |
| 2026-09-10 | 7.7650 | 7.7650 | 7.6875 | 7.6900 | -3.210% | 12,415 | -8.778% |
| 2026-09-09 | 7.9650 | 7.9920 | 7.9440 | 7.9450 | -2.991% | 12,525 | -11.705% |
| 2026-09-08 | 8.1200 | 8.2100 | 8.1200 | 8.1900 | -0.073% | 15,866 | -14.347% |
| 2026-09-04 | 8.1800 | 8.2100 | 8.1550 | 8.1960 | +1.060% | 44,443 | -14.409% |
| 2026-09-03 | 8.1135 | 8.1525 | 8.1100 | 8.1100 | +1.923% | 7,633 | -13.502% |
| 2026-09-02 | 7.9800 | 8.0200 | 7.9500 | 7.9570 | -1.522% | 6,329 | -11.839% |
| 2026-09-01 | 8.1100 | 8.1650 | 8.0675 | 8.0800 | +1.006% | 28,011 | -13.181% |
| 2026-08-31 | 8.0200 | 8.0200 | 7.9300 | 7.9995 | +1.004% | 43,412 | -12.307% |
| 2026-08-28 | 7.9456 | 7.9456 | 7.8900 | 7.9200 | +0.508% | 4,669 | -11.427% |
| 2026-08-27 | 7.8600 | 7.8840 | 7.8400 | 7.8800 | +0.574% | 5,013 | -10.977% |
| 2026-08-26 | 7.9100 | 7.9140 | 7.8300 | 7.8350 | -1.198% | 23,621 | -10.466% |
| 2026-08-25 | 7.9210 | 7.9650 | 7.9210 | 7.9300 | +1.928% | 7,811 | -11.538% |
| 2026-08-24 | 7.8400 | 7.8400 | 7.7700 | 7.7800 | -2.384% | 3,886 | -9.833% |
| 2026-08-21 | 7.9400 | 7.9912 | 7.9400 | 7.9700 | +2.245% | 8,651 | -11.982% |
| 2026-08-20 | 7.8000 | 7.8400 | 7.7875 | 7.7950 | -0.574% | 5,140 | -10.006% |
| 2026-08-19 | 7.9000 | 7.9000 | 7.8100 | 7.8400 | +0.089% | 8,496 | -10.523% |
| 2026-08-18 | 7.8800 | 7.8950 | 7.8150 | 7.8330 | -2.271% | 15,892 | -10.443% |
| 2026-08-17 | 8.0000 | 8.0800 | 7.9840 | 8.0150 | -1.717% | 7,066 | -12.477% |
| 2026-08-14 | 8.1750 | 8.1750 | 8.1400 | 8.1550 | 0.000% | 2,097 | -13.979% |
| 2026-08-13 | 8.1200 | 8.1630 | 8.1200 | 8.1550 | -0.694% | 6,690 | -13.979% |
| 2026-08-12 | 8.2028 | 8.2300 | 8.1800 | 8.2120 | -1.298% | 8,197 | -14.576% |
| 2026-08-11 | 8.2800 | 8.3900 | 8.2800 | 8.3200 | +0.173% | 21,683 | -15.685% |
| 2026-08-10 | 8.3800 | 8.3800 | 8.2300 | 8.3056 | -2.915% | 12,543 | -15.539% |
| 2026-08-07 | 8.5600 | 8.6700 | 8.5100 | 8.5550 | +1.099% | 30,085 | -18.001% |
| 2026-08-06 | 8.4950 | 8.5400 | 8.4400 | 8.4620 | -2.286% | 2,321 | -17.100% |
| 2026-08-05 | 8.6200 | 8.6600 | 8.5600 | 8.6600 | +1.168% | 12,800 | -18.995% |
| 2026-08-04 | 8.4000 | 8.5600 | 8.4000 | 8.5600 | +1.905% | 84,397 | -18.049% |
| 2026-08-03 | 8.3200 | 8.4100 | 8.3200 | 8.4000 | +2.314% | 31,888 | -16.488% |
| 2026-07-31 | 8.0700 | 8.2100 | 8.0400 | 8.2100 | -0.845% | 32,228 | -14.555% |
| 2026-07-30 | 8.1600 | 8.2800 | 8.0800 | 8.2800 | +0.730% | 46,363 | -15.278% |
| 2026-07-29 | 8.1200 | 8.2300 | 8.0600 | 8.2200 | +0.489% | 13,698 | -14.659% |
| 2026-07-28 | 8.0200 | 8.1800 | 8.0200 | 8.1800 | +4.071% | 13,431 | -14.242% |
| 2026-07-27 | 7.7900 | 7.8600 | 7.7700 | 7.8600 | +1.550% | 14,890 | -10.751% |
| 2026-07-24 | 7.6930 | 7.7600 | 7.6775 | 7.7400 | +2.111% | 19,162 | -9.367% |
| 2026-07-23 | 7.5700 | 7.6296 | 7.5050 | 7.5800 | +0.132% | 19,713 | -7.454% |
| 2026-07-22 | 7.4900 | 7.5700 | 7.4900 | 7.5700 | +1.611% | 21,065 | -7.332% |
| 2026-07-21 | 7.3550 | 7.4500 | 7.3550 | 7.4500 | -2.180% | 12,719 | -5.839% |
| 2026-07-20 | 7.6400 | 7.6600 | 7.5800 | 7.6160 | -0.444% | 14,922 | -7.891% |
| 2026-07-17 | 7.6100 | 7.6600 | 7.5700 | 7.6500 | -2.517% | 75,804 | -8.301% |
| 2026-07-16 | 7.7900 | 7.8900 | 7.7900 | 7.8475 | +0.738% | 18,544 | -10.608% |
| 2026-07-15 | 7.7400 | 7.8000 | 7.6550 | 7.7900 | +3.343% | 21,806 | -9.949% |
| 2026-07-14 | 7.5800 | 7.6099 | 7.5360 | 7.5380 | +2.418% | 103,083 | -6.938% |
| 2026-07-13 | 7.4000 | 7.4400 | 7.3600 | 7.3600 | -1.340% | 129,563 | -4.688% |
| 2026-07-10 | 7.4300 | 7.4720 | 7.4200 | 7.4600 | +1.084% | 23,157 | -5.965% |
| 2026-07-09 | 7.3400 | 7.4000 | 7.2800 | 7.3800 | +0.403% | 30,779 | -4.946% |
| 2026-07-08 | 7.4000 | 7.4000 | 7.2756 | 7.3504 | -3.029% | 31,597 | -4.563% |
| 2026-07-07 | 7.7200 | 7.7200 | 7.5800 | 7.5800 | -2.571% | 75,043 | -7.454% |
| 2026-07-06 | 7.7125 | 7.8000 | 7.7125 | 7.7800 | +2.763% | 31,920 | -9.833% |
| 2026-07-02 | 7.6550 | 7.6550 | 7.5600 | 7.5708 | +1.011% | 38,602 | -7.341% |
| 2026-07-01 | 7.6000 | 7.6000 | 7.4950 | 7.4950 | -4.401% | 39,677 | -6.404% |
| 2026-06-30 | 7.8500 | 7.9600 | 7.8000 | 7.8400 | -2.366% | 896,417 | -10.523% |
| 2026-06-29 | 7.8800 | 8.0300 | 7.7400 | 8.0300 | +1.006% | 1,437,375 | -12.640% |
| 2026-06-26 | 7.9900 | 7.9900 | 7.8300 | 7.9500 | +0.760% | 1,163,269 | -11.761% |
| 2026-06-25 | 7.7500 | 7.9100 | 7.7400 | 7.8900 | +0.638% | 1,549,339 | -11.090% |
| 2026-06-24 | 7.5700 | 7.8400 | 7.5700 | 7.8400 | +3.295% | 581,136 | -10.523% |
| 2026-06-23 | 7.5900 | 7.6100 | 7.5200 | 7.5899 | -5.126% | 390,201 | -7.575% |
| 2026-06-22 | 8.0400 | 8.0870 | 8.0000 | 8.0000 | -1.599% | 21,742 | -12.313% |
| 2026-06-18 | 8.1100 | 8.1900 | 8.0980 | 8.1300 | +0.370% | 23,580 | -13.715% |
| 2026-06-17 | 8.2502 | 8.2900 | 8.1000 | 8.1000 | -6.682% | 17,910 | -13.395% |
| 2026-06-16 | 8.7400 | 8.8100 | 8.6600 | 8.6800 | -3.448% | 41,739 | -19.182% |
| 2026-06-15 | 8.9700 | 8.9900 | 8.9100 | 8.9900 | +1.985% | 2,241 | -21.969% |
| 2026-06-12 | 8.7900 | 8.8456 | 8.7832 | 8.8150 | +0.330% | 20,683 | -20.420% |
| 2026-06-11 | 8.5000 | 8.7860 | 8.4400 | 8.7860 | +3.731% | 23,742 | -20.157% |
| 2026-06-10 | 8.6600 | 8.6600 | 8.4700 | 8.4700 | -3.859% | 6,732 | -17.178% |
| 2026-06-09 | 8.9600 | 8.9600 | 8.7500 | 8.8100 | -0.339% | 13,685 | -20.375% |
| 2026-06-08 | 8.8847 | 8.8900 | 8.8200 | 8.8400 | +1.260% | 8,707 | -20.645% |
| 2026-06-05 | 9.0000 | 9.0000 | 8.7300 | 8.7300 | -3.144% | 65,318 | -19.645% |
| 2026-06-04 | 8.9600 | 9.0399 | 8.9600 | 9.0134 | -0.404% | 25,031 | -22.171% |
| 2026-06-03 | 9.1000 | 9.1000 | 8.9900 | 9.0500 | -1.098% | 23,012 | -22.486% |
| 2026-06-02 | 9.1300 | 9.2096 | 9.1100 | 9.1505 | -0.104% | 26,523 | -23.338% |
| 2026-06-01 | 9.2800 | 9.2800 | 9.1100 | 9.1600 | -2.657% | 2,961 | -23.417% |
| 2026-05-29 | 9.3550 | 9.4600 | 9.3550 | 9.4100 | +2.505% | 11,822 | -25.452% |
| 2026-05-28 | 9.0200 | 9.1800 | 9.0200 | 9.1800 | -1.099% | 6,700 | -23.584% |
| 2026-05-27 | 9.3405 | 9.3405 | 9.2600 | 9.2820 | -1.146% | 17,833 | -24.424% |
| 2026-05-26 | 9.3600 | 9.3900 | 9.3600 | 9.3896 | +1.268% | 8,233 | -25.290% |
| 2026-05-22 | 9.1900 | 9.2720 | 9.1900 | 9.2720 | +0.346% | 1,829 | -24.342% |
| 2026-05-21 | 9.0600 | 9.2705 | 9.0500 | 9.2400 | -0.108% | 5,699 | -24.080% |
| 2026-05-20 | 9.0300 | 9.2500 | 9.0300 | 9.2500 | +1.559% | 18,003 | -24.162% |
| 2026-05-19 | 9.1220 | 9.1275 | 9.0600 | 9.1080 | +0.088% | 15,735 | -22.980% |
| 2026-05-18 | 9.1200 | 9.1200 | 9.0840 | 9.1000 | -0.546% | 12,214 | -22.912% |
| 2026-05-15 | 9.2400 | 9.2600 | 9.1500 | 9.1500 | -4.687% | 18,227 | -23.333% |
| 2026-05-14 | 9.5840 | 9.6799 | 9.5840 | 9.6000 | -0.208% | 82,985 | -26.927% |
| 2026-05-13 | 9.5250 | 9.6300 | 9.5250 | 9.6200 | +0.733% | 73,681 | -27.079% |
| 2026-05-12 | 9.5500 | 9.5550 | 9.4800 | 9.5500 | -1.850% | 7,552 | -26.545% |
| 2026-05-11 | 9.8070 | 9.8070 | 9.6880 | 9.7300 | -1.017% | 7,454 | -27.903% |
| 2026-05-08 | 9.7800 | 9.8400 | 9.7700 | 9.8300 | +3.583% | 16,433 | -28.637% |
| 2026-05-07 | 9.7308 | 9.7400 | 9.4800 | 9.4900 | -1.861% | 5,406 | -26.080% |
| 2026-05-06 | 9.5900 | 9.7000 | 9.5500 | 9.6700 | +3.811% | 13,328 | -27.456% |
| 2026-05-05 | 9.3205 | 9.3300 | 9.2300 | 9.3150 | +0.269% | 22,175 | -24.691% |
| 2026-05-04 | 9.5300 | 9.5300 | 9.2500 | 9.2900 | -4.271% | 51,748 | -24.489% |
| 2026-05-01 | 9.7300 | 9.7300 | 9.7000 | 9.7045 | -0.364% | 4,192 | -27.714% |
| 2026-04-30 | 9.5800 | 9.7400 | 9.5800 | 9.7400 | +4.394% | 4,638 | -27.977% |
| 2026-04-29 | 9.5500 | 9.5800 | 9.3300 | 9.3300 | -2.304% | 12,788 | -24.812% |
| 2026-04-28 | 9.4800 | 9.5800 | 9.4700 | 9.5500 | -2.749% | 13,352 | -26.545% |
| 2026-04-27 | 9.8300 | 9.8300 | 9.7200 | 9.8200 | +0.204% | 13,786 | -28.564% |
| 2026-04-24 | 9.6840 | 9.8040 | 9.6840 | 9.8000 | -1.010% | 12,701 | -28.418% |
| 2026-04-23 | 9.9200 | 10.0200 | 9.8200 | 9.9000 | +14.451% | 10,461 | -29.141% |
| 2026-04-22 | 8.8800 | 8.8800 | 8.6400 | 8.6500 | -3.460% | 9,170 | -18.902% |
| 2026-04-21 | 8.9120 | 8.9700 | 8.7700 | 8.9600 | -1.322% | 65,005 | -21.708% |
| 2026-04-20 | 9.0700 | 9.1000 | 9.0110 | 9.0800 | -2.366% | 99,190 | -22.742% |
| 2026-04-17 | 9.3290 | 9.3900 | 9.2000 | 9.3000 | +2.649% | 17,512 | -24.570% |
| 2026-04-16 | 9.0900 | 9.1500 | 9.0600 | 9.0600 | -0.330% | 14,408 | -22.572% |
| 2026-04-15 | 9.0700 | 9.0900 | 8.9300 | 9.0900 | +1.621% | 10,884 | -22.827% |
| 2026-04-14 | 8.8800 | 8.9800 | 8.8284 | 8.9450 | +2.639% | 122,240 | -21.576% |
| 2026-04-13 | 8.6000 | 8.7150 | 8.6000 | 8.7150 | -0.343% | 3,163 | -19.507% |
| 2026-04-10 | 8.7200 | 8.7850 | 8.7200 | 8.7450 | +2.281% | 4,788 | -19.783% |
| 2026-04-09 | 8.4600 | 8.5500 | 8.3800 | 8.5500 | +1.243% | 18,101 | -17.953% |
| 2026-04-08 | 8.4800 | 8.5100 | 8.3600 | 8.4450 | +3.875% | 10,887 | -16.933% |
| 2026-04-07 | 8.0100 | 8.1300 | 7.8100 | 8.1300 | +0.619% | 90,997 | -13.715% |
| 2026-04-06 | 8.0300 | 8.1500 | 8.0000 | 8.0800 | +0.373% | 64,074 | -13.181% |
| 2026-04-02 | 7.9940 | 8.1000 | 7.9940 | 8.0500 | +0.499% | 46,330 | -12.857% |
| 2026-04-01 | 8.1000 | 8.1580 | 7.9800 | 8.0100 | -0.125% | 46,650 | -12.422% |
| 2026-03-31 | 7.8700 | 8.0200 | 7.8280 | 8.0200 | +4.427% | 16,981 | -12.531% |
| 2026-03-30 | 7.7400 | 7.7800 | 7.6700 | 7.6800 | -1.790% | 13,452 | -8.659% |
| 2026-03-27 | 7.9050 | 7.9400 | 7.8200 | 7.8200 | -1.013% | 26,994 | -10.294% |
| 2026-03-26 | 8.0055 | 8.0055 | 7.9000 | 7.9000 | -2.107% | 10,501 | -11.203% |
| 2026-03-25 | 7.9850 | 8.0700 | 7.9125 | 8.0700 | +2.593% | 97,780 | -13.073% |
| 2026-03-24 | 7.8600 | 7.9100 | 7.7900 | 7.8660 | +0.460% | 14,948 | -10.819% |
| 2026-03-23 | 7.8200 | 7.9000 | 7.7270 | 7.8300 | +5.242% | 12,789 | -10.409% |
| 2026-03-20 | 7.6100 | 7.6100 | 7.4400 | 7.4400 | -5.584% | 35,472 | -5.712% |
| 2026-03-19 | 7.7600 | 7.8800 | 7.6500 | 7.8800 | +0.639% | 11,152 | -10.977% |
| 2026-03-18 | 7.9800 | 7.9800 | 7.8300 | 7.8300 | -1.913% | 6,280 | -10.409% |
| 2026-03-17 | 8.1400 | 8.1400 | 7.9700 | 7.9827 | -1.932% | 48,869 | -12.122% |
| 2026-03-16 | 8.0800 | 8.1400 | 8.0275 | 8.1400 | +2.133% | 19,509 | -13.821% |
| 2026-03-13 | 8.1250 | 8.1250 | 7.9700 | 7.9700 | -3.041% | 39,206 | -11.982% |
| 2026-03-12 | 8.6300 | 8.6400 | 8.2040 | 8.2200 | -5.950% | 20,173 | -14.659% |
| 2026-03-11 | 8.8445 | 8.8450 | 8.6100 | 8.7400 | -2.346% | 16,046 | -19.737% |
| 2026-03-10 | 8.9600 | 8.9700 | 8.8265 | 8.9500 | +0.562% | 327,139 | -21.620% |
| 2026-03-09 | 8.7200 | 8.9000 | 8.5800 | 8.9000 | -1.657% | 110,623 | -21.180% |
| 2026-03-06 | 8.9300 | 9.0500 | 8.8900 | 9.0500 | -0.210% | 403,787 | -22.486% |
| 2026-03-05 | 8.8600 | 9.0800 | 8.8600 | 9.0690 | -0.885% | 307,110 | -22.649% |
| 2026-03-04 | 8.9600 | 9.1500 | 8.9600 | 9.1500 | +1.667% | 363,957 | -23.333% |
| 2026-03-03 | 8.7200 | 9.0000 | 8.5800 | 9.0000 | -2.808% | 305,416 | -22.056% |
| 2026-03-02 | 9.2800 | 9.2900 | 9.1580 | 9.2600 | -4.041% | 89,619 | -24.244% |
| 2026-02-27 | 9.5720 | 9.6700 | 9.5720 | 9.6500 | +1.472% | 6,792 | -27.306% |
| 2026-02-26 | 9.6050 | 9.6050 | 9.5100 | 9.5100 | -1.858% | 1,573 | -26.236% |
| 2026-02-25 | 9.7500 | 9.7500 | 9.6300 | 9.6900 | -0.206% | 9,453 | -27.606% |
| 2026-02-24 | 9.7750 | 9.7750 | 9.6750 | 9.7100 | +2.860% | 5,133 | -27.755% |
| 2026-02-23 | 9.7500 | 9.7500 | 9.4400 | 9.4400 | -3.279% | 2,070 | -25.689% |
| 2026-02-20 | 9.7300 | 9.8300 | 9.7300 | 9.7600 | +0.308% | 4,072 | -28.125% |
| 2026-02-19 | 9.7400 | 9.7520 | 9.7300 | 9.7300 | +0.206% | 836 | -27.903% |
| 2026-02-18 | 9.9000 | 9.9200 | 9.7100 | 9.7100 | -2.803% | 9,202 | -27.755% |
| 2026-02-17 | 9.9900 | 10.0350 | 9.9600 | 9.9900 | -0.691% | 23,346 | -29.780% |
| 2026-02-13 | 10.0012 | 10.0765 | 10.0012 | 10.0595 | -0.104% | 1,273 | -30.265% |
| 2026-02-12 | 10.2200 | 10.3000 | 10.0700 | 10.0700 | -0.886% | 13,278 | -30.338% |
| 2026-02-11 | 10.3000 | 10.3000 | 10.1600 | 10.1600 | -0.684% | 6,327 | -30.955% |
| 2026-02-10 | 10.2650 | 10.3500 | 10.2300 | 10.2300 | +2.402% | 13,476 | -31.427% |
| 2026-02-09 | 9.9300 | 10.0100 | 9.9180 | 9.9900 | +1.011% | 207,593 | -29.780% |
| 2026-02-06 | 9.7900 | 9.8900 | 9.7850 | 9.8900 | +2.700% | 925,833 | -29.070% |
| 2026-02-05 | 9.6400 | 9.7800 | 9.6200 | 9.6300 | -0.926% | 251,422 | -27.155% |
| 2026-02-04 | 9.4400 | 9.7500 | 9.3800 | 9.7200 | -7.780% | 2,602,778 | -27.829% |
| 2026-02-03 | 10.4000 | 10.5400 | 10.3750 | 10.5400 | +2.330% | 9,712 | -33.444% |
| 2026-02-02 | 10.3500 | 10.3700 | 10.3000 | 10.3000 | -0.218% | 76,781 | -31.893% |
| 2026-01-30 | 10.2800 | 10.3700 | 10.2800 | 10.3225 | +0.121% | 59,798 | -32.042% |
| 2026-01-29 | 10.1670 | 10.3100 | 10.1100 | 10.3100 | -0.382% | 228,660 | -31.959% |
| 2026-01-28 | 10.3500 | 10.3500 | 10.3000 | 10.3495 | +0.383% | 122,278 | -32.219% |
| 2026-01-27 | 10.3000 | 10.3500 | 10.3000 | 10.3100 | -0.097% | 191,385 | -31.959% |
| 2026-01-26 | 10.1965 | 10.3300 | 10.1965 | 10.3200 | -0.578% | 278,611 | -32.025% |
| 2026-01-23 | 10.3000 | 10.3800 | 10.2115 | 10.3800 | -0.192% | 37,900 | -32.418% |
| 2026-01-22 | 10.3450 | 10.4000 | 10.3200 | 10.4000 | +2.463% | 121,939 | -32.548% |
| 2026-01-21 | 9.9200 | 10.1500 | 9.9200 | 10.1500 | +4.531% | 312,842 | -30.887% |
| 2026-01-20 | 9.6600 | 9.7100 | 9.6500 | 9.7100 | -6.992% | 287,359 | -27.755% |
| 2026-01-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.772% | 3,787 | -32.807% |
| 2026-01-15 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.069% | 256 | -32.288% |
| 2026-01-14 | 10.1080 | 10.1500 | 10.1080 | 10.1500 | +1.703% | 23,352 | -30.887% |
| 2026-01-13 | 10.0350 | 10.0350 | 9.9800 | 9.9800 | -0.499% | 2,174 | -29.709% |
| 2026-01-12 | 10.1200 | 10.1200 | 10.0300 | 10.0300 | -1.618% | 898 | -30.060% |
| 2026-01-09 | 10.1850 | 10.1950 | 10.1036 | 10.1950 | -0.730% | 1,181 | -31.192% |
| 2026-01-07 | 10.1300 | 10.2700 | 10.1300 | 10.2700 | +1.482% | 8,421 | -31.694% |
| 2026-01-06 | 10.1000 | 10.1960 | 10.0400 | 10.1200 | +0.198% | 5,771 | -30.682% |
| 2026-01-05 | 10.0500 | 10.1400 | 10.0500 | 10.1000 | +0.498% | 2,244 | -30.545% |
| 2026-01-02 | 10.0400 | 10.0500 | 10.0200 | 10.0500 | +1.005% | 6,368 | -30.199% |
| 2025-12-31 | 10.2100 | 10.2100 | 9.9500 | 9.9500 | 0.000% | 534 | -29.497% |
| 2025-12-30 | 10.0300 | 10.1100 | 9.9500 | 9.9500 | -0.500% | 2,360 | -29.497% |
| 2025-12-29 | 10.0000 | 10.0818 | 9.9948 | 10.0000 | +0.251% | 8,024 | -29.850% |
| 2025-12-26 | 9.9800 | 9.9900 | 9.9000 | 9.9750 | -0.647% | 77,181 | -29.674% |
| 2025-12-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +1.986% | 1,108 | -30.129% |
| 2025-12-23 | 9.8500 | 9.8550 | 9.8400 | 9.8445 | +0.969% | 3,401 | -28.742% |
| 2025-12-19 | 9.6700 | 9.7500 | 9.6700 | 9.7500 | -1.316% | 4,589 | -28.051% |
| 2025-12-18 | 9.7900 | 9.8800 | 9.7900 | 9.8800 | -0.202% | 7,804 | -28.998% |
| 2025-12-17 | 9.8800 | 9.9200 | 9.8650 | 9.9000 | -1.883% | 8,491 | -29.141% |
| 2025-12-16 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 502 | -30.476% |
| 2025-12-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.469% | 362 | -30.268% |
| 2025-12-12 | 10.3800 | 10.3800 | 10.2100 | 10.2100 | +0.393% | 10,598 | -31.293% |
| 2025-12-11 | 9.9600 | 10.1700 | 9.9600 | 10.1700 | +2.935% | 3,039 | -31.023% |
| 2025-12-10 | 9.6300 | 9.8800 | 9.6300 | 9.8800 | +0.714% | 14,647 | -28.998% |
| 2025-12-09 | 9.8700 | 9.8700 | 9.7800 | 9.8100 | +1.343% | 5,104 | -28.491% |
| 2025-12-08 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.264% | 3,747 | -27.531% |
| 2025-12-04 | 9.6545 | 9.6545 | 9.6545 | 9.6545 | +1.413% | 766 | -27.340% |
| 2025-12-03 | 9.4300 | 9.5200 | 9.4300 | 9.5200 | +0.581% | 1,089 | -26.313% |
| 2025-12-02 | 9.4400 | 9.4650 | 9.4400 | 9.4650 | -0.890% | 3,098 | -25.885% |
| 2025-12-01 | 9.4730 | 9.5600 | 9.4730 | 9.5500 | +0.211% | 4,641 | -26.545% |
| 2025-11-28 | 9.4800 | 9.5400 | 9.4200 | 9.5299 | +2.358% | 162,994 | -26.390% |
| 2025-11-26 | 9.3575 | 9.3575 | 9.3000 | 9.3104 | -0.742% | 2,725 | -24.654% |
| 2025-11-25 | 9.3900 | 9.4500 | 9.3600 | 9.3800 | +2.067% | 9,996 | -25.213% |
| 2025-11-24 | 9.2600 | 9.2600 | 9.1600 | 9.1900 | +0.657% | 1,932 | -23.667% |
| 2025-11-21 | 9.1650 | 9.1750 | 9.1300 | 9.1300 | +2.125% | 1,190 | -23.165% |
| 2025-11-20 | 9.0900 | 9.2100 | 8.9400 | 8.9400 | -4.762% | 4,459 | -21.532% |
| 2025-11-19 | 9.3100 | 9.3870 | 9.2000 | 9.3870 | +5.472% | 55,850 | -25.269% |
| 2025-11-18 | 9.0000 | 9.0250 | 8.9000 | 8.9000 | -2.732% | 3,454 | -21.180% |
| 2025-11-17 | 9.2255 | 9.2255 | 9.1500 | 9.1500 | -3.175% | 2,109 | -23.333% |
| 2025-11-14 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -1.767% | 1,116 | -25.767% |
| 2025-11-13 | 9.6350 | 9.6800 | 9.6200 | 9.6200 | +0.522% | 61,482 | -27.079% |
| 2025-11-12 | 9.5800 | 9.6050 | 9.5200 | 9.5700 | +0.105% | 18,936 | -26.698% |
| 2025-11-11 | 9.5500 | 9.6400 | 9.5500 | 9.5600 | +0.367% | 3,692 | -26.621% |
| 2025-11-10 | 9.4550 | 9.5600 | 9.4550 | 9.5250 | +1.981% | 19,783 | -26.352% |
| 2025-11-07 | 9.1100 | 9.3400 | 9.1100 | 9.3400 | +0.973% | 6,700 | -24.893% |
| 2025-11-06 | 9.2400 | 9.3800 | 9.2055 | 9.2500 | -0.857% | 7,940 | -24.162% |
| 2025-11-05 | 9.3200 | 9.3560 | 9.3200 | 9.3300 | +1.330% | 2,482 | -24.812% |
| 2025-11-04 | 9.2800 | 9.2865 | 9.2075 | 9.2075 | -2.823% | 7,011 | -23.812% |
| 2025-11-03 | 9.4700 | 9.4825 | 9.4500 | 9.4750 | -0.681% | 1,529 | -25.963% |
| 2025-10-31 | 9.6300 | 9.6300 | 9.5400 | 9.5400 | -3.049% | 640 | -26.468% |
| 2025-10-30 | 9.8800 | 9.9115 | 9.8300 | 9.8400 | +0.051% | 1,475 | -28.709% |
| 2025-10-29 | 9.8200 | 9.8350 | 9.8100 | 9.8350 | -2.623% | 3,929 | -28.673% |
| 2025-10-27 | 10.1200 | 10.1200 | 10.0600 | 10.0999 | -0.213% | 10,148 | -30.544% |
| 2025-10-24 | 10.2035 | 10.2035 | 10.1215 | 10.1215 | +1.520% | 8,262 | -30.692% |
| 2025-10-23 | 10.0050 | 10.0050 | 9.9700 | 9.9700 | +0.302% | 622 | -29.639% |
| 2025-10-22 | 9.9000 | 9.9900 | 9.9000 | 9.9400 | -2.127% | 2,731 | -29.427% |
| 2025-10-21 | 10.0100 | 10.1700 | 10.0100 | 10.1560 | -7.251% | 31,914 | -30.928% |
| 2025-10-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.183% | 383 | -35.936% |
| 2025-10-17 | 10.7800 | 10.9300 | 10.7800 | 10.9300 | +2.533% | 265 | -35.819% |
| 2025-10-16 | 10.6700 | 10.6700 | 10.6600 | 10.6600 | +0.188% | 4,843 | -34.193% |
| 2025-10-15 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +3.906% | 3,064 | -34.070% |
| 2025-10-14 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -2.476% | 1,755 | -31.494% |
| 2025-10-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.140% | 760 | -33.190% |
| 2025-10-10 | 10.5100 | 10.5650 | 10.2800 | 10.2800 | -1.059% | 813 | -31.761% |
| 2025-10-09 | 10.5200 | 10.5500 | 10.3900 | 10.3900 | -3.397% | 18,140 | -32.483% |
| 2025-10-08 | 10.6100 | 10.7700 | 10.6100 | 10.7554 | -1.462% | 4,838 | -34.777% |
| 2025-10-07 | 10.9560 | 10.9560 | 10.9150 | 10.9150 | -2.632% | 4,682 | -35.731% |
| 2025-10-06 | 11.1200 | 11.2100 | 11.1200 | 11.2100 | -0.356% | 35,512 | -37.422% |
| 2025-10-03 | 11.1011 | 11.2500 | 11.1011 | 11.2500 | +0.267% | 1,392 | -37.644% |
| 2025-10-02 | 11.2000 | 11.2300 | 11.1400 | 11.2200 | +2.372% | 42,030 | -37.478% |
| 2025-10-01 | 10.8500 | 10.9600 | 10.8300 | 10.9600 | +2.239% | 45,641 | -35.995% |
| 2025-09-30 | 10.6800 | 10.7200 | 10.6800 | 10.7200 | +0.657% | 2,354 | -34.562% |
| 2025-09-29 | 10.6200 | 10.6500 | 10.6200 | 10.6500 | +2.527% | 556 | -34.131% |
| 2025-09-25 | 10.3400 | 10.4000 | 10.3400 | 10.3875 | -0.977% | 5,521 | -32.467% |
| 2025-09-24 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.963% | 576 | -33.127% |
| 2025-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 613 | -34.439% |
| 2025-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 259 | -33.190% |
| 2025-09-19 | 10.6700 | 10.6700 | 10.5900 | 10.6500 | -1.480% | 2,284 | -34.131% |
| 2025-09-18 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.552% | 371 | -35.106% |
| 2025-09-17 | 10.9300 | 11.0400 | 10.8700 | 10.8700 | -0.549% | 9,525 | -35.465% |
| 2025-09-16 | 10.9285 | 10.9700 | 10.9285 | 10.9300 | -1.265% | 604 | -35.819% |
| 2025-09-15 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.636% | 2,096 | -36.631% |
| 2025-09-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.257% | 342 | -36.227% |
| 2025-09-11 | 11.1200 | 11.1400 | 11.1200 | 11.1400 | +0.451% | 1,737 | -37.029% |
| 2025-09-10 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.359% | 144 | -36.745% |
| 2025-09-09 | 11.1400 | 11.1400 | 11.1100 | 11.1300 | +0.510% | 738 | -36.972% |
| 2025-09-08 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | -1.218% | 342 | -36.651% |
| 2025-09-05 | 11.2500 | 11.2500 | 11.1600 | 11.2100 | +0.358% | 1,795 | -37.422% |
| 2025-09-04 | 11.0000 | 11.1700 | 11.0000 | 11.1700 | +0.654% | 492 | -37.198% |
| 2025-09-02 | 11.0575 | 11.0974 | 11.0575 | 11.0974 | -2.740% | 4,530 | -36.787% |
| 2025-08-29 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.298% | 10,105 | -38.519% |
| 2025-08-28 | 11.5400 | 11.5700 | 11.5200 | 11.5600 | -0.302% | 1,517 | -39.317% |
| 2025-08-27 | 11.5800 | 11.5950 | 11.5800 | 11.5950 | +0.043% | 980 | -39.500% |
| 2025-08-26 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.931% | 584 | -39.474% |
| 2025-08-25 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -2.151% | 2,780 | -41.248% |
| 2025-08-22 | 11.8500 | 12.2025 | 11.8500 | 12.2025 | +2.902% | 1,078 | -42.512% |
| 2025-08-21 | 11.7900 | 11.8584 | 11.7900 | 11.8584 | -1.426% | 6,544 | -40.844% |
| 2025-08-20 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | 0.000% | 412 | -41.687% |
| 2025-08-19 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +2.036% | 2,625 | -41.687% |
| 2025-08-18 | 11.8700 | 11.8700 | 11.7300 | 11.7900 | -1.380% | 3,751 | -40.500% |
| 2025-08-15 | 11.9300 | 12.0000 | 11.9300 | 11.9550 | +1.831% | 7,223 | -41.322% |
| 2025-08-14 | 11.7600 | 11.7800 | 11.7400 | 11.7400 | +1.033% | 1,655 | -40.247% |
| 2025-08-13 | 11.6200 | 11.6200 | 11.6160 | 11.6200 | +0.172% | 6,124 | -39.630% |
| 2025-08-12 | 11.4700 | 11.6000 | 11.4700 | 11.6000 | +0.607% | 406 | -39.526% |
| 2025-08-11 | 11.5400 | 11.5400 | 11.5300 | 11.5300 | -0.860% | 1,645 | -39.159% |
| 2025-08-08 | 11.4900 | 11.6300 | 11.4900 | 11.6300 | +2.197% | 8,606 | -39.682% |
| 2025-08-07 | 11.3400 | 11.4120 | 11.3400 | 11.3800 | +2.430% | 35,467 | -38.357% |
| 2025-08-06 | 11.0500 | 11.1300 | 11.0500 | 11.1100 | +1.369% | 1,753 | -36.859% |
| 2025-08-05 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +2.430% | 672 | -35.995% |
| 2025-08-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.650% | 466 | -34.439% |
| 2025-08-01 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -1.215% | 806 | -34.865% |
| 2025-07-31 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | -0.706% | 528 | -35.657% |
| 2025-07-30 | 11.0900 | 11.0900 | 10.9800 | 10.9800 | -4.687% | 2,261 | -36.111% |
| 2025-07-29 | 11.6800 | 11.8900 | 11.5200 | 11.5200 | -0.346% | 794 | -39.106% |
| 2025-07-28 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -2.694% | 690 | -39.317% |
| 2025-07-25 | 11.5200 | 11.8800 | 11.5200 | 11.8800 | +1.869% | 1,827 | -40.951% |
| 2025-07-24 | 11.7300 | 11.7300 | 11.6620 | 11.6620 | -0.154% | 14,612 | -39.847% |
| 2025-07-23 | 11.6400 | 11.6800 | 11.6400 | 11.6800 | +5.701% | 419 | -39.940% |
| 2025-07-22 | 10.9900 | 11.0500 | 10.9900 | 11.0500 | +0.136% | 467 | -36.516% |
| 2025-07-21 | 11.0100 | 11.0400 | 11.0000 | 11.0350 | +0.501% | 1,704 | -36.430% |
| 2025-07-18 | 11.0200 | 11.0200 | 10.9800 | 10.9800 | +1.385% | 1,095 | -36.111% |
| 2025-07-17 | 10.8500 | 10.8500 | 10.8300 | 10.8300 | -1.514% | 746 | -35.226% |
| 2025-07-16 | 10.9700 | 10.9965 | 10.9000 | 10.9965 | -2.166% | 1,581 | -36.207% |
| 2025-07-15 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +4.753% | 767 | -37.589% |
| 2025-07-14 | 10.7300 | 10.7800 | 10.7197 | 10.7300 | -0.186% | 2,983 | -34.623% |
| 2025-07-11 | 10.8250 | 10.8250 | 10.7500 | 10.7500 | -3.066% | 8,349 | -34.744% |
| 2025-07-10 | 10.8300 | 11.0900 | 10.8100 | 11.0900 | +3.259% | 4,246 | -36.745% |
| 2025-07-09 | 10.8000 | 10.8000 | 10.6300 | 10.7400 | +0.187% | 1,565 | -34.683% |
| 2025-07-08 | 10.5250 | 10.7200 | 10.5250 | 10.7200 | +1.708% | 24,110 | -34.562% |
| 2025-07-07 | 10.6100 | 10.6100 | 10.5400 | 10.5400 | -2.407% | 619 | -33.444% |
| 2025-07-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.599% | 154 | -35.046% |
| 2025-07-02 | 10.5255 | 10.6300 | 10.5140 | 10.6300 | +0.950% | 6,919 | -34.008% |
| 2025-07-01 | 10.3600 | 10.5300 | 10.3600 | 10.5300 | -0.331% | 39,653 | -33.381% |
| 2025-06-30 | 10.4700 | 10.5800 | 10.4700 | 10.5650 | -2.266% | 2,202 | -33.602% |
| 2025-06-27 | 10.6800 | 10.8100 | 10.6450 | 10.8100 | +3.942% | 12,182 | -35.106% |
| 2025-06-26 | 10.3600 | 10.4000 | 10.3050 | 10.4000 | +1.602% | 7,834 | -32.548% |
| 2025-06-25 | 10.2700 | 10.3100 | 10.2360 | 10.2360 | -2.048% | 1,782 | -31.467% |
| 2025-06-24 | 10.2200 | 10.4500 | 10.2200 | 10.4500 | +3.465% | 42,857 | -32.871% |
| 2025-06-23 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +0.139% | 6,365 | -30.545% |
| 2025-06-20 | 10.1800 | 10.2300 | 10.0500 | 10.0860 | +0.060% | 24,024 | -30.448% |
| 2025-06-18 | 10.1200 | 10.1200 | 10.0000 | 10.0800 | -0.739% | 2,323 | -30.407% |
| 2025-06-17 | 10.1700 | 10.1700 | 10.1550 | 10.1550 | -2.069% | 994 | -30.921% |
| 2025-06-16 | 10.2400 | 10.3695 | 10.2223 | 10.3695 | +2.062% | 1,374 | -32.350% |
| 2025-06-13 | 10.2200 | 10.3050 | 10.1600 | 10.1600 | -4.151% | 7,032 | -30.955% |
| 2025-06-12 | 10.4100 | 10.6000 | 10.4100 | 10.6000 | +2.515% | 10,655 | -33.821% |
| 2025-06-11 | 10.5175 | 10.5500 | 10.3400 | 10.3400 | -1.359% | 7,031 | -32.157% |
| 2025-06-10 | 10.4850 | 10.4850 | 10.4575 | 10.4825 | +0.735% | 2,484 | -33.079% |
| 2025-06-09 | 10.1700 | 10.4060 | 10.1700 | 10.4060 | +2.806% | 24,128 | -32.587% |
| 2025-06-06 | 10.0800 | 10.1220 | 10.0800 | 10.1220 | -0.178% | 3,237 | -30.696% |
| 2025-06-05 | 10.1725 | 10.1725 | 10.1400 | 10.1400 | -0.295% | 2,389 | -30.819% |
| 2025-06-04 | 10.2000 | 10.2300 | 10.1700 | 10.1700 | +2.831% | 12,289 | -31.023% |
| 2025-06-03 | 9.9000 | 9.9125 | 9.8900 | 9.8900 | -0.403% | 3,426 | -29.070% |
| 2025-06-02 | 9.9126 | 9.9444 | 9.9126 | 9.9300 | -1.926% | 1,392 | -29.355% |
| 2025-05-30 | 10.3000 | 10.3000 | 10.1200 | 10.1250 | -0.910% | 4,162 | -30.716% |
| 2025-05-29 | 10.2294 | 10.2294 | 10.2100 | 10.2180 | +0.670% | 1,520 | -31.347% |
| 2025-05-28 | 10.1900 | 10.1900 | 10.1300 | 10.1500 | +0.197% | 4,791 | -30.887% |
| 2025-05-27 | 10.1600 | 10.1600 | 10.0780 | 10.1300 | +2.874% | 2,126 | -30.750% |
| 2025-05-23 | 9.7800 | 9.8470 | 9.7800 | 9.8470 | -0.314% | 12,466 | -28.760% |
| 2025-05-22 | 9.8510 | 9.9020 | 9.8510 | 9.8780 | -2.871% | 5,427 | -28.984% |
| 2025-05-21 | 10.2990 | 10.3100 | 10.1700 | 10.1700 | -1.644% | 10,024 | -31.023% |
| 2025-05-20 | 10.4200 | 10.4575 | 10.3300 | 10.3400 | +0.340% | 4,501 | -32.157% |
| 2025-05-19 | 10.2700 | 10.3400 | 10.2600 | 10.3050 | +5.153% | 7,087 | -31.926% |
| 2025-05-16 | 10.0100 | 10.0150 | 9.7732 | 9.8000 | -3.733% | 10,345 | -28.418% |
| 2025-05-15 | 10.1900 | 10.1900 | 10.1700 | 10.1800 | +0.444% | 6,613 | -31.090% |
| 2025-05-14 | 10.2215 | 10.2215 | 10.1300 | 10.1350 | -1.506% | 5,739 | -30.784% |
| 2025-05-13 | 10.1900 | 10.2900 | 10.1700 | 10.2900 | +0.195% | 7,609 | -31.827% |
| 2025-05-12 | 10.0500 | 10.2700 | 10.0500 | 10.2700 | +6.315% | 8,288 | -31.694% |
| 2025-05-09 | 9.7300 | 9.7300 | 9.6600 | 9.6600 | -0.155% | 6,411 | -27.381% |
| 2025-05-08 | 9.6200 | 9.7500 | 9.6200 | 9.6750 | +2.484% | 26,512 | -27.494% |
| 2025-05-07 | 9.4163 | 9.5050 | 9.3100 | 9.4405 | +0.645% | 3,941 | -25.692% |
| 2025-05-06 | 9.3800 | 9.4300 | 9.3800 | 9.3800 | -1.263% | 37,013 | -25.213% |
| 2025-05-05 | 9.4500 | 9.5700 | 9.4500 | 9.5000 | +0.317% | 50,865 | -26.158% |
| 2025-05-02 | 9.3000 | 9.4875 | 9.3000 | 9.4700 | +1.359% | 45,071 | -25.924% |
| 2025-05-01 | 9.3600 | 9.4000 | 9.3100 | 9.3430 | -0.458% | 2,767 | -24.917% |
| 2025-04-30 | 9.2300 | 9.3860 | 9.2300 | 9.3860 | +0.925% | 9,577 | -25.261% |
| 2025-04-29 | 9.2000 | 9.3500 | 9.1507 | 9.3000 | 0.000% | 7,645 | -24.570% |
| 2025-04-28 | 9.4000 | 9.4000 | 9.2980 | 9.3000 | -2.105% | 19,394 | -24.570% |
| 2025-04-25 | 9.3950 | 9.5100 | 9.3950 | 9.5000 | -0.938% | 6,089 | -26.158% |
| 2025-04-24 | 9.5250 | 9.6095 | 9.5250 | 9.5900 | -0.930% | 17,443 | -26.851% |
| 2025-04-23 | 9.9300 | 9.9700 | 9.6700 | 9.6800 | +0.363% | 14,751 | -27.531% |
| 2025-04-22 | 9.4300 | 9.7400 | 9.4204 | 9.6450 | +4.837% | 44,587 | -27.268% |
| 2025-04-21 | 9.5100 | 9.5100 | 9.1700 | 9.2000 | -3.564% | 41,113 | -23.750% |
| 2025-04-17 | 9.2640 | 9.7849 | 9.2500 | 9.5400 | +4.514% | 12,528 | -26.468% |
| 2025-04-16 | 9.1950 | 9.2100 | 9.0820 | 9.1280 | -0.566% | 3,109 | -23.149% |
| 2025-04-15 | 9.2250 | 9.2800 | 9.0400 | 9.1800 | -0.434% | 15,376 | -23.584% |
| 2025-04-14 | 9.2705 | 9.3300 | 9.1600 | 9.2200 | +0.880% | 12,797 | -23.915% |
| 2025-04-11 | 8.9500 | 9.1836 | 8.8800 | 9.1396 | +5.416% | 14,793 | -23.246% |
| 2025-04-10 | 8.8000 | 8.8700 | 8.6176 | 8.6700 | -4.515% | 11,471 | -19.089% |
| 2025-04-09 | 8.3600 | 9.0800 | 8.2400 | 9.0800 | +9.266% | 39,198 | -22.742% |
| 2025-04-08 | 8.7000 | 8.7000 | 8.2700 | 8.3100 | -2.807% | 56,409 | -15.584% |
| 2025-04-07 | 8.5250 | 8.9950 | 8.5000 | 8.5500 | -2.675% | 28,734 | -17.953% |
| 2025-04-04 | 8.9500 | 8.9500 | 8.6350 | 8.7850 | 0.000% | 13,060 | -20.148% |