HSPWF
HORIZON SPACE ACQ I WTS
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0259USD-19.814%(-0.0064)5,000
HSPWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -19.814% | 5,000 | 0.000% |
| 2026-10-01 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +10.997% | 2,000 | -19.814% |
| 2026-09-29 | 0.0323 | 0.0323 | 0.0291 | 0.0291 | -2.152% | 20,000 | -10.997% |
| 2026-09-21 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +6.978% | 1,500 | -12.912% |
| 2026-09-09 | 0.0295 | 0.0295 | 0.0278 | 0.0278 | -7.333% | 40,000 | -6.835% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.092% | 2,000 | -13.667% |
| 2026-08-28 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +3.920% | 3,200 | -17.199% |
| 2026-08-25 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -6.811% | 100 | -13.953% |
| 2026-08-11 | 0.0327 | 0.0327 | 0.0323 | 0.0323 | 0.000% | 12,510 | -19.814% |
| 2026-08-10 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000% | 49,500 | -19.814% |
| 2026-08-04 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -2.121% | 1,000 | -19.814% |
| 2026-07-29 | 0.0323 | 0.0330 | 0.0323 | 0.0330 | -8.587% | 140,000 | -21.515% |
| 2026-07-22 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -10.422% | 10,000 | -28.255% |
| 2026-07-07 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 45,750 | -35.732% |
| 2026-07-06 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 35,750 | -35.732% |
| 2026-07-02 | 0.0449 | 0.0449 | 0.0403 | 0.0403 | -10.245% | 38,040 | -35.732% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0449 | 0.0449 | -10.200% | 11,100 | -42.316% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,000 | -48.200% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1,111 | -48.200% |
| 2026-06-25 | 0.0447 | 0.1000 | 0.0447 | 0.0600 | +91.693% | 81,550 | -56.833% |
| 2026-06-24 | 0.0323 | 0.0323 | 0.0313 | 0.0313 | -19.537% | 80,100 | -17.252% |
| 2026-06-18 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +10.826% | 1,000 | -33.419% |
| 2026-06-08 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +26.259% | 2,000 | -26.211% |
| 2026-05-29 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -20.798% | 1,000 | -6.835% |
| 2026-04-17 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | -29.800% | 120,000 | -26.211% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0490 | 0.0500 | +18.483% | 789,805 | -48.200% |
| 2026-04-06 | 0.0400 | 0.0750 | 0.0389 | 0.0422 | +111.000% | 107,339 | -38.626% |
| 2026-03-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +1.523% | 9,000 | +29.500% |
| 2026-03-03 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +2.604% | 13,822 | +31.472% |
| 2026-02-18 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -23.200% | 107 | +34.896% |
| 2026-02-10 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -36.548% | 32,000 | +3.600% |
| 2026-02-09 | 0.0247 | 0.0394 | 0.0247 | 0.0394 | +107.368% | 3,482 | -34.264% |
| 2026-02-06 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -49.602% | 475 | +36.316% |
| 2026-01-28 | 0.0399 | 0.0399 | 0.0342 | 0.0377 | -5.514% | 32,600 | -31.300% |
| 2026-01-27 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +120.442% | 500 | -35.088% |
| 2026-01-26 | 0.0398 | 0.0398 | 0.0181 | 0.0181 | +2.841% | 25,000 | +43.094% |
| 2026-01-21 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +6.024% | 600 | +47.159% |
| 2026-01-14 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +5.732% | 1,244 | +56.024% |
| 2026-01-07 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +2.614% | 5,000 | +64.968% |
| 2026-01-06 | 0.0153 | 0.0253 | 0.0153 | 0.0153 | -39.044% | 250,000 | +69.281% |
| 2026-01-02 | 0.0176 | 0.0700 | 0.0176 | 0.0251 | +25.500% | 150,000 | +3.187% |
| 2025-12-31 | 0.0133 | 0.0200 | 0.0133 | 0.0200 | -50.000% | 52,500 | +29.500% |
| 2025-12-26 | 0.0172 | 0.0400 | 0.0131 | 0.0400 | +132.558% | 265,251 | -35.250% |
| 2025-12-24 | 0.0172 | 0.0200 | 0.0172 | 0.0172 | +37.600% | 238,512 | +50.581% |
| 2025-12-19 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -5.303% | 2,690 | +107.200% |
| 2025-12-18 | 0.0117 | 0.0132 | 0.0117 | 0.0132 | -13.725% | 12,288 | +96.212% |
| 2025-12-17 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -61.750% | 2,001 | +69.281% |
| 2025-12-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1,050 | -35.250% |
| 2025-12-15 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 8,028 | +29.500% |
| 2025-12-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,830 | -35.250% |