HSHCY
HAIER SMART HOME U/ADR
stockOTCADR
EODOct 2, 2026
10.15USD-0.976%(-0.10)78,807
HSHCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4285 | 10.5900 | 10.1300 | 10.1500 | -0.976% | 78,807 | 0.000% |
| 2026-10-01 | 9.8400 | 10.3200 | 9.8400 | 10.2500 | +0.196% | 87,733 | -0.976% |
| 2026-09-30 | 10.1812 | 10.3450 | 10.1812 | 10.2300 | +0.098% | 58,059 | -0.782% |
| 2026-09-29 | 10.3010 | 10.3010 | 10.1717 | 10.2200 | -0.293% | 109,555 | -0.685% |
| 2026-09-28 | 10.0400 | 10.2500 | 10.0400 | 10.2500 | +1.787% | 109,433 | -0.976% |
| 2026-09-25 | 10.0895 | 10.2420 | 10.0250 | 10.0700 | -0.690% | 64,040 | +0.794% |
| 2026-09-24 | 9.8201 | 10.1900 | 9.8200 | 10.1400 | +0.896% | 124,705 | +0.099% |
| 2026-09-23 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | -0.396% | 113,683 | +0.995% |
| 2026-09-22 | 10.1100 | 10.2600 | 9.8000 | 10.0900 | +0.498% | 85,027 | +0.595% |
| 2026-09-21 | 10.2200 | 10.2400 | 9.9800 | 10.0400 | -3.739% | 148,439 | +1.096% |
| 2026-09-18 | 10.8999 | 10.8999 | 10.2200 | 10.4300 | -0.096% | 106,050 | -2.685% |
| 2026-09-17 | 10.0800 | 10.4800 | 10.0800 | 10.4400 | +0.578% | 132,255 | -2.778% |
| 2026-09-16 | 10.5500 | 10.5555 | 10.3400 | 10.3800 | -2.352% | 151,156 | -2.216% |
| 2026-09-15 | 10.3101 | 10.6600 | 10.3101 | 10.6300 | -0.375% | 333,444 | -4.516% |
| 2026-09-14 | 10.6200 | 10.7140 | 10.5900 | 10.6700 | +2.203% | 104,387 | -4.873% |
| 2026-09-11 | 10.1720 | 10.6850 | 10.1720 | 10.4400 | -0.191% | 86,994 | -2.778% |
| 2026-09-10 | 10.2101 | 10.6140 | 10.2101 | 10.4600 | -1.228% | 82,728 | -2.964% |
| 2026-09-09 | 10.6400 | 10.7132 | 10.5850 | 10.5900 | -1.488% | 157,831 | -4.155% |
| 2026-09-08 | 10.7860 | 10.8500 | 10.7500 | 10.7500 | -2.273% | 70,100 | -5.581% |
| 2026-09-04 | 10.9950 | 11.0200 | 10.9600 | 11.0000 | +1.758% | 38,872 | -7.727% |
| 2026-09-03 | 10.8000 | 10.8600 | 10.6855 | 10.8100 | +2.077% | 246,407 | -6.105% |
| 2026-09-02 | 10.5900 | 10.6710 | 10.5900 | 10.5900 | -1.213% | 55,035 | -4.155% |
| 2026-09-01 | 10.7985 | 10.8325 | 10.6700 | 10.7200 | -1.380% | 40,215 | -5.317% |
| 2026-08-31 | 10.9900 | 10.9900 | 10.8700 | 10.8700 | +0.929% | 50,718 | -6.624% |
| 2026-08-28 | 10.8500 | 10.8500 | 10.7600 | 10.7700 | +0.093% | 26,228 | -5.757% |
| 2026-08-27 | 10.6900 | 11.2200 | 10.5400 | 10.7600 | -1.103% | 37,671 | -5.669% |
| 2026-08-26 | 10.9600 | 10.9600 | 10.8800 | 10.8800 | -1.270% | 21,570 | -6.710% |
| 2026-08-25 | 10.9400 | 11.0300 | 10.9400 | 11.0200 | +1.380% | 48,328 | -7.895% |
| 2026-08-24 | 10.8600 | 10.8800 | 10.8400 | 10.8700 | +0.462% | 46,929 | -6.624% |
| 2026-08-21 | 10.8200 | 10.8700 | 10.7800 | 10.8200 | +0.558% | 28,292 | -6.192% |
| 2026-08-20 | 10.7700 | 10.8100 | 10.7525 | 10.7600 | -0.738% | 40,041 | -5.669% |
| 2026-08-19 | 10.8900 | 10.8900 | 10.8400 | 10.8400 | +3.042% | 58,086 | -6.365% |
| 2026-08-18 | 10.5850 | 10.6000 | 10.5200 | 10.5200 | -0.567% | 39,624 | -3.517% |
| 2026-08-17 | 10.5850 | 10.6000 | 10.5400 | 10.5800 | -1.764% | 54,945 | -4.064% |
| 2026-08-14 | 10.7100 | 10.7800 | 10.7100 | 10.7700 | +1.317% | 18,729 | -5.757% |
| 2026-08-13 | 10.7125 | 10.7300 | 10.6300 | 10.6300 | -0.188% | 26,004 | -4.516% |
| 2026-08-12 | 10.7300 | 10.7300 | 10.6400 | 10.6500 | -1.843% | 26,200 | -4.695% |
| 2026-08-11 | 10.7800 | 10.8800 | 10.7800 | 10.8500 | +1.024% | 24,487 | -6.452% |
| 2026-08-10 | 10.7125 | 10.7800 | 10.6900 | 10.7400 | +0.656% | 39,919 | -5.493% |
| 2026-08-07 | 10.7300 | 10.7300 | 10.6700 | 10.6700 | -0.698% | 34,847 | -4.873% |
| 2026-08-06 | 10.7475 | 10.7600 | 10.6800 | 10.7450 | +1.368% | 32,302 | -5.537% |
| 2026-08-05 | 10.6900 | 10.6900 | 10.6000 | 10.6000 | -0.749% | 20,977 | -4.245% |
| 2026-08-04 | 10.7500 | 10.7500 | 10.6800 | 10.6800 | -0.743% | 71,219 | -4.963% |
| 2026-08-03 | 10.7200 | 10.7900 | 10.7200 | 10.7600 | -5.779% | 25,375 | -5.669% |
| 2026-07-31 | 11.5100 | 11.5300 | 11.3600 | 11.4200 | -1.296% | 124,556 | -11.121% |
| 2026-07-30 | 11.5800 | 11.5900 | 11.4900 | 11.5700 | +1.670% | 41,786 | -12.273% |
| 2026-07-29 | 11.3900 | 11.5100 | 11.3400 | 11.3800 | +2.523% | 44,137 | -10.808% |
| 2026-07-28 | 11.0800 | 11.1600 | 11.0500 | 11.1000 | +1.835% | 40,037 | -8.559% |
| 2026-07-27 | 10.9500 | 10.9680 | 10.8900 | 10.9000 | +1.019% | 51,194 | -6.881% |
| 2026-07-24 | 10.8300 | 10.8600 | 10.7840 | 10.7900 | -0.185% | 54,384 | -5.931% |
| 2026-07-23 | 10.9100 | 10.9100 | 10.7700 | 10.8100 | -0.185% | 40,929 | -6.105% |
| 2026-07-22 | 10.8400 | 10.8760 | 10.8300 | 10.8300 | +0.092% | 29,496 | -6.279% |
| 2026-07-21 | 10.9000 | 10.9200 | 10.8200 | 10.8200 | -0.368% | 45,085 | -6.192% |
| 2026-07-20 | 10.8700 | 10.9300 | 10.8500 | 10.8600 | +1.306% | 412,498 | -6.538% |
| 2026-07-17 | 10.6799 | 10.7300 | 10.6700 | 10.7200 | -0.093% | 44,111 | -5.317% |
| 2026-07-16 | 10.7700 | 10.7700 | 10.6900 | 10.7300 | +0.657% | 76,990 | -5.405% |
| 2026-07-15 | 10.6900 | 10.7400 | 10.6100 | 10.6600 | +2.896% | 333,558 | -4.784% |
| 2026-07-14 | 10.3900 | 10.4300 | 10.3500 | 10.3600 | +2.473% | 175,429 | -2.027% |
| 2026-07-13 | 10.1700 | 10.1700 | 10.0700 | 10.1100 | -1.462% | 88,347 | +0.396% |
| 2026-07-10 | 10.2500 | 10.2700 | 10.2200 | 10.2600 | +2.090% | 49,911 | -1.072% |
| 2026-07-09 | 10.2503 | 10.2503 | 10.0300 | 10.0500 | -1.760% | 107,061 | +0.995% |
| 2026-07-08 | 10.2600 | 10.2900 | 10.2100 | 10.2300 | +0.590% | 62,037 | -0.782% |
| 2026-07-07 | 10.2299 | 10.2600 | 10.1325 | 10.1700 | -3.784% | 92,717 | -0.197% |
| 2026-07-06 | 10.5700 | 10.6300 | 10.5430 | 10.5700 | +2.422% | 113,185 | -3.974% |
| 2026-07-02 | 10.4100 | 10.4404 | 10.3001 | 10.3200 | +0.487% | 68,447 | -1.647% |
| 2026-07-01 | 10.2000 | 10.4500 | 10.2000 | 10.2700 | +0.785% | 125,482 | -1.168% |
| 2026-06-30 | 10.1500 | 10.2300 | 10.1300 | 10.1900 | -1.374% | 166,534 | -0.393% |
| 2026-06-29 | 10.3600 | 10.3700 | 10.3100 | 10.3320 | +2.297% | 115,557 | -1.762% |
| 2026-06-26 | 10.0200 | 10.1400 | 10.0200 | 10.1000 | -0.296% | 141,873 | +0.495% |
| 2026-06-25 | 10.1200 | 10.1600 | 10.0800 | 10.1300 | +1.401% | 172,988 | +0.197% |
| 2026-06-24 | 10.0000 | 10.0500 | 9.9900 | 9.9900 | -0.991% | 98,236 | +1.602% |
| 2026-06-23 | 10.1000 | 10.1700 | 10.0700 | 10.0900 | -0.884% | 133,257 | +0.595% |
| 2026-06-22 | 10.1890 | 10.2240 | 10.1350 | 10.1800 | -1.737% | 92,408 | -0.295% |
| 2026-06-18 | 10.3400 | 10.3700 | 10.3100 | 10.3600 | -1.708% | 83,003 | -2.027% |
| 2026-06-17 | 10.6900 | 10.6900 | 10.5000 | 10.5400 | -2.226% | 459,783 | -3.700% |
| 2026-06-16 | 10.7500 | 10.8300 | 10.7300 | 10.7800 | -2.620% | 71,612 | -5.844% |
| 2026-06-15 | 11.0800 | 11.1100 | 11.0400 | 11.0700 | +1.188% | 98,266 | -8.311% |
| 2026-06-12 | 10.9400 | 10.9500 | 10.8700 | 10.9400 | -0.545% | 71,090 | -7.221% |
| 2026-06-11 | 10.5000 | 11.0100 | 10.5000 | 11.0000 | +2.136% | 194,565 | -7.727% |
| 2026-06-10 | 10.8400 | 11.0593 | 10.4588 | 10.7700 | +2.182% | 75,914 | -5.757% |
| 2026-06-09 | 10.7850 | 10.8850 | 10.4990 | 10.5400 | +0.573% | 213,849 | -3.700% |
| 2026-06-08 | 10.5200 | 10.5200 | 10.4400 | 10.4800 | -0.190% | 89,908 | -3.149% |
| 2026-06-05 | 10.6300 | 10.6600 | 10.5000 | 10.5000 | -0.662% | 45,951 | -3.333% |
| 2026-06-04 | 10.4750 | 10.5800 | 10.4300 | 10.5700 | +0.380% | 106,511 | -3.974% |
| 2026-06-03 | 10.5700 | 10.5700 | 10.5000 | 10.5300 | +0.477% | 58,154 | -3.609% |
| 2026-06-02 | 10.4600 | 10.5300 | 10.4600 | 10.4800 | +1.501% | 101,171 | -3.149% |
| 2026-06-01 | 10.3050 | 10.4300 | 10.2300 | 10.3250 | +2.736% | 99,792 | -1.695% |
| 2026-05-29 | 10.0875 | 10.4300 | 10.0000 | 10.0500 | +2.238% | 99,384 | +0.995% |
| 2026-05-28 | 9.9500 | 9.9500 | 9.6900 | 9.8300 | -2.189% | 97,850 | +3.255% |
| 2026-05-27 | 9.9900 | 10.0600 | 9.9650 | 10.0500 | -0.985% | 112,822 | +0.995% |
| 2026-05-26 | 10.1300 | 10.1500 | 10.0800 | 10.1500 | +0.336% | 151,388 | 0.000% |
| 2026-05-22 | 10.1000 | 10.1500 | 10.0900 | 10.1160 | -2.355% | 63,656 | +0.336% |
| 2026-05-21 | 10.2900 | 10.3600 | 10.2000 | 10.3600 | -0.766% | 229,575 | -2.027% |
| 2026-05-20 | 10.4000 | 10.4500 | 10.3575 | 10.4400 | +0.578% | 78,093 | -2.778% |
| 2026-05-19 | 10.3700 | 10.4500 | 10.3300 | 10.3800 | -1.611% | 88,193 | -2.216% |
| 2026-05-18 | 10.5600 | 10.6900 | 10.5000 | 10.5500 | -1.678% | 99,978 | -3.791% |
| 2026-05-15 | 10.6700 | 10.7300 | 10.6500 | 10.7300 | +0.468% | 71,020 | -5.405% |
| 2026-05-14 | 10.6400 | 10.7000 | 10.6225 | 10.6800 | -1.019% | 96,243 | -4.963% |
| 2026-05-13 | 10.5700 | 10.8200 | 10.5300 | 10.7900 | 0.000% | 93,395 | -5.931% |
| 2026-05-12 | 10.7700 | 10.8200 | 10.7100 | 10.7900 | -1.641% | 254,012 | -5.931% |
| 2026-05-11 | 11.0200 | 11.0200 | 10.9500 | 10.9700 | +0.366% | 137,236 | -7.475% |
| 2026-05-08 | 10.9700 | 11.0300 | 10.8825 | 10.9300 | -0.183% | 72,133 | -7.136% |
| 2026-05-07 | 11.5200 | 11.5200 | 10.9500 | 10.9500 | -1.062% | 90,480 | -7.306% |
| 2026-05-06 | 11.0540 | 11.1400 | 11.0000 | 11.0675 | +1.537% | 104,486 | -8.290% |
| 2026-05-05 | 10.8725 | 10.9100 | 10.8600 | 10.9000 | -1.802% | 37,696 | -6.881% |
| 2026-05-04 | 11.0901 | 11.1500 | 11.0700 | 11.1000 | -2.030% | 56,614 | -8.559% |
| 2026-05-01 | 11.2850 | 11.4000 | 11.2850 | 11.3300 | +0.354% | 97,031 | -10.415% |
| 2026-04-30 | 11.1300 | 11.3000 | 11.1300 | 11.2900 | +1.074% | 69,892 | -10.097% |
| 2026-04-29 | 11.0750 | 11.2000 | 11.0750 | 11.1700 | +1.638% | 74,115 | -9.132% |
| 2026-04-28 | 10.9700 | 11.0500 | 10.9200 | 10.9900 | +4.866% | 91,141 | -7.643% |
| 2026-04-27 | 10.3500 | 10.7050 | 10.3500 | 10.4800 | -0.758% | 160,487 | -3.149% |
| 2026-04-24 | 10.5000 | 10.5700 | 10.4900 | 10.5600 | +1.734% | 163,012 | -3.883% |
| 2026-04-23 | 10.5975 | 10.6000 | 10.3800 | 10.3800 | -3.262% | 121,412 | -2.216% |
| 2026-04-22 | 10.7100 | 10.7525 | 10.7000 | 10.7300 | 0.000% | 55,969 | -5.405% |
| 2026-04-21 | 10.7900 | 10.8225 | 10.7000 | 10.7300 | -0.279% | 55,720 | -5.405% |
| 2026-04-20 | 10.3800 | 10.8100 | 10.3800 | 10.7600 | -0.186% | 65,757 | -5.669% |
| 2026-04-17 | 10.7600 | 10.8300 | 10.7550 | 10.7800 | +0.560% | 48,465 | -5.844% |
| 2026-04-16 | 10.8100 | 10.8100 | 10.7200 | 10.7200 | +0.563% | 62,103 | -5.317% |
| 2026-04-15 | 10.6695 | 10.7350 | 10.6500 | 10.6600 | -0.187% | 51,956 | -4.784% |
| 2026-04-14 | 10.6500 | 10.7100 | 10.6100 | 10.6800 | +1.041% | 69,934 | -4.963% |
| 2026-04-13 | 10.4900 | 10.6000 | 10.4600 | 10.5700 | -0.377% | 92,872 | -3.974% |
| 2026-04-10 | 10.6400 | 10.7100 | 10.5900 | 10.6100 | 0.000% | 54,635 | -4.336% |
| 2026-04-09 | 11.0100 | 11.0100 | 10.5100 | 10.6100 | -0.841% | 70,242 | -4.336% |
| 2026-04-08 | 10.7000 | 10.7700 | 10.6400 | 10.7000 | +3.582% | 236,280 | -5.140% |
| 2026-04-07 | 10.2500 | 10.4000 | 10.2500 | 10.3300 | -0.482% | 151,020 | -1.742% |
| 2026-04-06 | 10.3875 | 10.5000 | 10.3500 | 10.3800 | -0.288% | 112,522 | -2.216% |
| 2026-04-02 | 10.3200 | 10.4500 | 10.3200 | 10.4100 | -1.140% | 85,188 | -2.498% |
| 2026-04-01 | 10.5900 | 10.5900 | 10.5200 | 10.5300 | -1.127% | 58,532 | -3.609% |
| 2026-03-31 | 10.5900 | 10.6800 | 10.5200 | 10.6500 | +2.207% | 158,366 | -4.695% |
| 2026-03-30 | 10.5100 | 10.5750 | 10.4200 | 10.4200 | -5.187% | 127,586 | -2.591% |
| 2026-03-27 | 10.7300 | 11.0700 | 10.7300 | 10.9900 | -4.185% | 130,537 | -7.643% |
| 2026-03-26 | 11.8400 | 11.9200 | 11.4700 | 11.4700 | -4.734% | 65,876 | -11.508% |
| 2026-03-25 | 12.0275 | 12.0700 | 12.0000 | 12.0400 | -0.414% | 85,331 | -15.698% |
| 2026-03-24 | 12.0000 | 12.1500 | 12.0000 | 12.0900 | +0.499% | 65,043 | -16.046% |
| 2026-03-23 | 12.0500 | 12.1700 | 12.0300 | 12.0300 | -0.988% | 49,849 | -15.628% |
| 2026-03-20 | 12.2900 | 12.3350 | 12.1400 | 12.1500 | -2.410% | 89,984 | -16.461% |
| 2026-03-19 | 12.3895 | 12.5400 | 12.3700 | 12.4500 | -0.320% | 35,880 | -18.474% |
| 2026-03-18 | 12.6600 | 12.6600 | 12.4900 | 12.4900 | -2.269% | 43,262 | -18.735% |
| 2026-03-17 | 12.8300 | 12.8300 | 12.7000 | 12.7800 | +0.551% | 39,359 | -20.579% |
| 2026-03-16 | 12.7600 | 12.7600 | 12.6900 | 12.7100 | 0.000% | 54,757 | -20.142% |
| 2026-03-13 | 12.8600 | 12.8600 | 12.7100 | 12.7100 | +0.237% | 46,284 | -20.142% |
| 2026-03-12 | 12.7600 | 12.7600 | 12.6700 | 12.6800 | -0.860% | 97,153 | -19.953% |
| 2026-03-11 | 12.7700 | 12.8400 | 12.7300 | 12.7900 | -0.234% | 49,623 | -20.641% |
| 2026-03-10 | 12.8175 | 12.9800 | 12.7965 | 12.8200 | +1.024% | 51,038 | -20.827% |
| 2026-03-09 | 12.6050 | 12.7500 | 12.5600 | 12.6900 | +1.277% | 64,830 | -20.016% |
| 2026-03-06 | 12.4500 | 12.6200 | 12.2700 | 12.5300 | +0.320% | 52,613 | -18.994% |
| 2026-03-05 | 12.6100 | 12.6100 | 12.4800 | 12.4900 | -1.962% | 62,211 | -18.735% |
| 2026-03-04 | 12.7000 | 12.7900 | 12.4600 | 12.7400 | -1.010% | 81,481 | -20.330% |
| 2026-03-03 | 12.7500 | 12.9200 | 12.7000 | 12.8700 | -3.306% | 40,501 | -21.134% |
| 2026-03-02 | 13.2300 | 13.3700 | 13.2300 | 13.3100 | -1.626% | 26,337 | -23.742% |
| 2026-02-27 | 13.5700 | 13.5900 | 13.5100 | 13.5300 | +0.297% | 23,839 | -24.982% |
| 2026-02-26 | 13.4700 | 13.5050 | 13.4200 | 13.4900 | -3.643% | 78,116 | -24.759% |
| 2026-02-25 | 14.0200 | 14.0200 | 13.9200 | 14.0000 | -0.071% | 22,979 | -27.500% |
| 2026-02-24 | 14.0300 | 14.0700 | 14.0032 | 14.0100 | -0.497% | 41,898 | -27.552% |
| 2026-02-23 | 14.2200 | 14.2200 | 14.0600 | 14.0800 | +1.004% | 23,135 | -27.912% |
| 2026-02-20 | 13.7800 | 13.9400 | 13.7650 | 13.9400 | -0.250% | 30,807 | -27.188% |
| 2026-02-19 | 13.5600 | 14.1100 | 13.5600 | 13.9750 | -0.605% | 27,991 | -27.370% |
| 2026-02-18 | 14.0170 | 14.1500 | 14.0100 | 14.0600 | +0.572% | 25,663 | -27.809% |
| 2026-02-17 | 13.6000 | 14.0200 | 13.6000 | 13.9800 | +1.525% | 24,404 | -27.396% |
| 2026-02-13 | 13.3100 | 13.8300 | 13.3100 | 13.7700 | +0.145% | 36,604 | -26.289% |
| 2026-02-12 | 13.3800 | 13.8900 | 13.3800 | 13.7500 | -1.363% | 46,159 | -26.182% |
| 2026-02-11 | 14.1500 | 14.1500 | 13.8000 | 13.9400 | +0.577% | 17,791 | -27.188% |
| 2026-02-10 | 13.8600 | 13.9025 | 13.8400 | 13.8600 | +0.800% | 18,806 | -26.768% |
| 2026-02-09 | 13.7100 | 13.8200 | 13.7100 | 13.7500 | -1.079% | 31,172 | -26.182% |
| 2026-02-06 | 13.8700 | 14.0600 | 13.8600 | 13.9000 | +0.122% | 45,371 | -26.978% |
| 2026-02-05 | 13.9300 | 14.0070 | 13.8100 | 13.8830 | +1.782% | 70,629 | -26.889% |
| 2026-02-04 | 13.2800 | 13.7900 | 13.2800 | 13.6400 | +1.867% | 54,164 | -25.587% |
| 2026-02-03 | 13.3800 | 13.4300 | 13.2900 | 13.3900 | +2.058% | 50,512 | -24.197% |
| 2026-02-02 | 13.1300 | 13.1700 | 13.0700 | 13.1200 | +0.383% | 55,009 | -22.637% |
| 2026-01-30 | 12.7700 | 13.1925 | 12.7700 | 13.0700 | -1.507% | 39,591 | -22.341% |
| 2026-01-29 | 13.3300 | 13.3600 | 13.1400 | 13.2700 | +2.313% | 40,636 | -23.512% |
| 2026-01-28 | 13.0100 | 13.0450 | 12.9600 | 12.9700 | -2.039% | 27,172 | -21.742% |
| 2026-01-27 | 12.7700 | 13.2900 | 12.7700 | 13.2400 | +1.069% | 43,051 | -23.338% |
| 2026-01-26 | 13.0400 | 13.1700 | 13.0400 | 13.1000 | -0.908% | 39,934 | -22.519% |
| 2026-01-23 | 13.1900 | 13.2400 | 13.1700 | 13.2200 | -2.147% | 32,647 | -23.222% |
| 2026-01-22 | 13.5050 | 13.6000 | 13.5000 | 13.5100 | -1.387% | 45,962 | -24.870% |
| 2026-01-21 | 13.6850 | 13.7700 | 13.6300 | 13.7000 | +1.182% | 32,208 | -25.912% |
| 2026-01-20 | 13.7900 | 13.7900 | 13.3000 | 13.5400 | +1.423% | 56,994 | -25.037% |
| 2026-01-16 | 13.5400 | 13.5400 | 13.3000 | 13.3500 | -0.891% | 70,878 | -23.970% |
| 2026-01-15 | 12.9900 | 13.5680 | 12.9900 | 13.4700 | +0.447% | 39,779 | -24.647% |
| 2026-01-14 | 13.4000 | 13.6950 | 13.3900 | 13.4100 | -0.519% | 32,654 | -24.310% |
| 2026-01-13 | 13.0400 | 13.6000 | 13.0400 | 13.4800 | +0.149% | 54,282 | -24.703% |
| 2026-01-12 | 12.9300 | 13.5300 | 12.9300 | 13.4600 | +0.975% | 70,706 | -24.591% |
| 2026-01-09 | 13.3250 | 13.3600 | 13.2700 | 13.3300 | +0.985% | 15,901 | -23.856% |
| 2026-01-08 | 12.6900 | 13.2400 | 12.6900 | 13.2000 | +1.072% | 33,018 | -23.106% |
| 2026-01-07 | 13.1000 | 13.1300 | 13.0600 | 13.0600 | +0.694% | 23,719 | -22.282% |
| 2026-01-06 | 12.9900 | 13.0400 | 12.9700 | 12.9700 | -0.384% | 19,317 | -21.742% |
| 2026-01-05 | 12.8850 | 13.0200 | 12.8500 | 13.0200 | +0.231% | 27,042 | -22.043% |
| 2026-01-02 | 12.9400 | 13.0100 | 12.9250 | 12.9900 | +4.927% | 34,141 | -21.863% |
| 2025-12-31 | 12.4300 | 12.4300 | 12.3800 | 12.3800 | -2.366% | 30,686 | -18.013% |
| 2025-12-30 | 12.6500 | 12.7100 | 12.6000 | 12.6800 | +0.955% | 54,552 | -19.953% |
| 2025-12-29 | 12.1400 | 12.5800 | 12.1400 | 12.5600 | -3.755% | 40,980 | -19.188% |
| 2025-12-26 | 13.0200 | 13.1000 | 12.9700 | 13.0500 | +0.385% | 42,106 | -22.222% |
| 2025-12-24 | 13.0820 | 13.1000 | 12.9600 | 13.0000 | -2.072% | 10,875 | -21.923% |
| 2025-12-23 | 13.2000 | 13.2800 | 13.2000 | 13.2750 | +0.113% | 49,681 | -23.540% |
| 2025-12-22 | 13.2700 | 13.3100 | 13.2200 | 13.2600 | -1.632% | 44,119 | -23.454% |
| 2025-12-19 | 13.4300 | 13.5140 | 13.4300 | 13.4800 | -0.590% | 41,821 | -24.703% |
| 2025-12-18 | 13.0600 | 13.6430 | 13.0600 | 13.5600 | +0.222% | 23,474 | -25.147% |
| 2025-12-17 | 13.6300 | 13.6650 | 13.1600 | 13.5300 | +0.520% | 28,281 | -24.982% |
| 2025-12-16 | 13.9800 | 13.9800 | 13.4000 | 13.4600 | -1.392% | 19,664 | -24.591% |
| 2025-12-15 | 13.1800 | 13.6900 | 13.1800 | 13.6500 | +1.714% | 25,383 | -25.641% |
| 2025-12-12 | 13.2840 | 13.5000 | 13.2840 | 13.4200 | +0.449% | 20,740 | -24.367% |
| 2025-12-11 | 13.3200 | 13.4000 | 13.3000 | 13.3600 | -0.373% | 30,831 | -24.027% |
| 2025-12-10 | 13.3700 | 13.4500 | 13.2500 | 13.4100 | +0.979% | 101,143 | -24.310% |
| 2025-12-09 | 13.3400 | 13.3400 | 13.2300 | 13.2800 | -2.065% | 58,342 | -23.569% |
| 2025-12-08 | 13.5600 | 13.6000 | 13.5400 | 13.5600 | -1.810% | 213,442 | -25.147% |
| 2025-12-05 | 13.3600 | 13.8600 | 13.3600 | 13.8100 | -0.790% | 17,646 | -26.503% |
| 2025-12-04 | 13.9800 | 13.9800 | 13.9100 | 13.9200 | +0.180% | 14,108 | -27.083% |
| 2025-12-03 | 13.8100 | 13.9000 | 13.7800 | 13.8950 | +1.870% | 10,073 | -26.952% |
| 2025-12-02 | 13.6900 | 13.6900 | 13.6300 | 13.6400 | -0.219% | 18,631 | -25.587% |
| 2025-12-01 | 13.5000 | 13.7400 | 13.5000 | 13.6700 | +0.293% | 80,955 | -25.750% |
| 2025-11-28 | 13.6400 | 13.6900 | 13.6200 | 13.6300 | +0.739% | 16,023 | -25.532% |
| 2025-11-26 | 13.7650 | 13.7650 | 13.5300 | 13.5300 | +0.520% | 17,778 | -24.982% |
| 2025-11-25 | 13.4600 | 13.4800 | 13.3800 | 13.4600 | +0.448% | 75,487 | -24.591% |
| 2025-11-24 | 13.2700 | 13.4000 | 13.2650 | 13.4000 | +1.592% | 31,698 | -24.254% |
| 2025-11-21 | 13.0600 | 13.3000 | 13.0600 | 13.1900 | +1.462% | 26,543 | -23.048% |
| 2025-11-20 | 13.2500 | 13.2700 | 12.9800 | 13.0000 | +0.077% | 90,487 | -21.923% |
| 2025-11-19 | 13.0500 | 13.0500 | 12.9300 | 12.9900 | +0.309% | 35,498 | -21.863% |
| 2025-11-18 | 12.9175 | 13.0200 | 12.9000 | 12.9500 | -1.745% | 24,027 | -21.622% |
| 2025-11-17 | 13.6725 | 13.6725 | 13.1400 | 13.1800 | -1.642% | 28,819 | -22.989% |
| 2025-11-14 | 13.4200 | 13.9700 | 12.9700 | 13.4000 | -1.180% | 21,381 | -24.254% |
| 2025-11-13 | 13.2400 | 13.6900 | 13.2400 | 13.5600 | -0.732% | 15,913 | -25.147% |
| 2025-11-12 | 13.2200 | 13.7000 | 13.2200 | 13.6600 | +2.861% | 29,854 | -25.695% |
| 2025-11-11 | 12.8300 | 13.3600 | 12.8300 | 13.2800 | -1.557% | 37,286 | -23.569% |
| 2025-11-10 | 13.5000 | 13.5000 | 13.1900 | 13.4900 | +2.352% | 57,825 | -24.759% |
| 2025-11-07 | 12.9605 | 13.2000 | 12.8500 | 13.1800 | +1.151% | 288,216 | -22.989% |
| 2025-11-06 | 13.0800 | 13.1650 | 13.0200 | 13.0300 | +0.696% | 300,151 | -22.103% |
| 2025-11-05 | 12.9450 | 12.9700 | 12.8400 | 12.9400 | +0.077% | 41,546 | -21.561% |
| 2025-11-04 | 12.8400 | 13.0300 | 12.6600 | 12.9300 | +1.174% | 31,006 | -21.500% |
| 2025-11-03 | 12.6300 | 12.8100 | 12.4600 | 12.7800 | -1.236% | 33,112 | -20.579% |
| 2025-10-31 | 12.8850 | 12.9560 | 12.8850 | 12.9400 | +2.617% | 33,597 | -21.561% |
| 2025-10-30 | 12.7970 | 13.4300 | 12.5000 | 12.6100 | -1.868% | 25,456 | -19.508% |
| 2025-10-29 | 12.8775 | 12.9400 | 12.8100 | 12.8500 | 0.000% | 31,758 | -21.012% |
| 2025-10-28 | 12.3301 | 12.9600 | 12.3301 | 12.8500 | -1.533% | 31,855 | -21.012% |
| 2025-10-27 | 12.6400 | 13.0700 | 12.6400 | 13.0500 | +0.694% | 42,601 | -22.222% |
| 2025-10-24 | 12.8700 | 13.0000 | 12.8000 | 12.9600 | +0.935% | 18,835 | -21.682% |
| 2025-10-23 | 12.9550 | 12.9600 | 12.8100 | 12.8400 | +0.943% | 47,729 | -20.950% |
| 2025-10-22 | 12.4450 | 12.8000 | 12.4450 | 12.7200 | +1.760% | 47,747 | -20.204% |
| 2025-10-21 | 13.1300 | 13.1300 | 12.5000 | 12.5000 | +0.080% | 51,995 | -18.800% |
| 2025-10-20 | 11.9400 | 12.5727 | 11.9400 | 12.4900 | -0.613% | 22,029 | -18.735% |
| 2025-10-17 | 11.8700 | 12.7400 | 11.8700 | 12.5670 | +1.757% | 44,484 | -19.233% |
| 2025-10-16 | 12.2450 | 12.4900 | 12.0000 | 12.3500 | -1.672% | 31,571 | -17.814% |
| 2025-10-15 | 12.6550 | 12.7500 | 12.4750 | 12.5600 | -0.594% | 20,242 | -19.188% |
| 2025-10-14 | 12.2800 | 12.7100 | 12.2800 | 12.6350 | +0.517% | 40,814 | -19.668% |
| 2025-10-13 | 12.2301 | 12.6600 | 12.2301 | 12.5700 | +2.780% | 43,970 | -19.252% |
| 2025-10-10 | 12.8350 | 13.0300 | 12.2300 | 12.2300 | -5.995% | 24,402 | -17.007% |
| 2025-10-09 | 13.4880 | 13.4880 | 13.0000 | 13.0100 | -0.153% | 33,451 | -21.983% |
| 2025-10-08 | 12.5200 | 13.0300 | 12.5200 | 13.0300 | +2.036% | 38,595 | -22.103% |
| 2025-10-07 | 13.1800 | 13.1800 | 12.7600 | 12.7700 | -1.314% | 96,413 | -20.517% |
| 2025-10-06 | 13.4000 | 13.4000 | 12.9050 | 12.9400 | -1.597% | 34,839 | -21.561% |
| 2025-10-03 | 13.0800 | 13.1925 | 13.0800 | 13.1500 | +0.766% | 24,078 | -22.814% |
| 2025-10-02 | 13.0800 | 13.1000 | 13.0500 | 13.0500 | +0.772% | 11,965 | -22.222% |
| 2025-10-01 | 13.0000 | 13.0000 | 12.9400 | 12.9500 | +0.077% | 73,059 | -21.622% |
| 2025-09-30 | 12.5400 | 12.9900 | 12.5400 | 12.9400 | -1.146% | 42,835 | -21.561% |
| 2025-09-29 | 13.0800 | 13.1200 | 13.0800 | 13.0900 | +2.426% | 20,853 | -22.460% |
| 2025-09-26 | 12.9300 | 12.9300 | 12.7400 | 12.7800 | 0.000% | 31,042 | -20.579% |
| 2025-09-25 | 13.2700 | 13.2700 | 12.7200 | 12.7800 | -4.484% | 25,840 | -20.579% |
| 2025-09-24 | 13.0501 | 13.4500 | 13.0501 | 13.3800 | +0.981% | 22,419 | -24.141% |
| 2025-09-23 | 13.1300 | 13.5000 | 13.1300 | 13.2500 | -2.069% | 21,276 | -23.396% |
| 2025-09-22 | 14.0599 | 14.0599 | 13.0500 | 13.5300 | -1.528% | 10,851 | -24.982% |
| 2025-09-19 | 13.8000 | 13.8300 | 13.7400 | 13.7400 | +0.146% | 16,911 | -26.128% |
| 2025-09-18 | 13.2301 | 13.8132 | 13.2301 | 13.7200 | -2.626% | 81,300 | -26.020% |
| 2025-09-17 | 14.0000 | 14.1400 | 14.0000 | 14.0900 | +6.420% | 22,596 | -27.963% |
| 2025-09-16 | 12.7400 | 13.2500 | 12.7400 | 13.2400 | +1.146% | 20,500 | -23.338% |
| 2025-09-15 | 13.1500 | 13.2750 | 13.0600 | 13.0900 | +0.460% | 23,944 | -22.460% |
| 2025-09-12 | 12.8800 | 13.1000 | 12.8800 | 13.0300 | -1.623% | 30,875 | -22.103% |
| 2025-09-11 | 13.6499 | 13.6499 | 13.1500 | 13.2450 | +2.199% | 17,291 | -23.367% |
| 2025-09-10 | 12.7600 | 13.0200 | 12.7600 | 12.9600 | -2.564% | 39,365 | -21.682% |
| 2025-09-09 | 13.3300 | 13.3400 | 13.2500 | 13.3010 | +0.765% | 10,913 | -23.690% |
| 2025-09-08 | 13.5775 | 13.5775 | 13.1600 | 13.2000 | +0.304% | 57,187 | -23.106% |
| 2025-09-05 | 13.2130 | 13.3000 | 13.1100 | 13.1600 | +2.095% | 16,128 | -22.872% |
| 2025-09-04 | 13.2275 | 13.2400 | 12.8000 | 12.8900 | -0.998% | 20,135 | -21.257% |
| 2025-09-03 | 12.9000 | 13.0600 | 12.9000 | 13.0200 | -1.958% | 18,818 | -22.043% |
| 2025-09-02 | 13.1600 | 13.2800 | 12.9100 | 13.2800 | -2.425% | 18,820 | -23.569% |
| 2025-08-29 | 13.3360 | 13.6100 | 13.3360 | 13.6100 | +7.165% | 24,291 | -25.422% |
| 2025-08-28 | 12.8970 | 13.3300 | 12.5500 | 12.7000 | -1.474% | 27,453 | -20.079% |
| 2025-08-27 | 12.4800 | 12.9300 | 12.4800 | 12.8900 | -3.337% | 62,746 | -21.257% |
| 2025-08-26 | 12.8101 | 13.4000 | 12.8101 | 13.3350 | +1.407% | 126,444 | -23.885% |
| 2025-08-25 | 12.7901 | 13.2650 | 12.7901 | 13.1500 | -0.076% | 11,932 | -22.814% |
| 2025-08-22 | 13.0600 | 13.2400 | 13.0400 | 13.1600 | +1.231% | 38,085 | -22.872% |
| 2025-08-21 | 12.5500 | 13.0900 | 12.5500 | 13.0000 | +1.801% | 29,324 | -21.923% |
| 2025-08-20 | 12.7600 | 12.8200 | 12.7100 | 12.7700 | -0.854% | 14,568 | -20.517% |
| 2025-08-19 | 12.4600 | 12.8900 | 12.4600 | 12.8800 | -0.847% | 13,862 | -21.196% |
| 2025-08-18 | 13.1650 | 13.1650 | 12.7500 | 12.9900 | +0.776% | 133,997 | -21.863% |
| 2025-08-15 | 12.9000 | 12.9600 | 12.8700 | 12.8900 | +0.468% | 190,540 | -21.257% |
| 2025-08-14 | 13.1400 | 13.1400 | 12.8200 | 12.8300 | -2.359% | 81,217 | -20.889% |
| 2025-08-13 | 13.0800 | 13.1500 | 13.0300 | 13.1400 | +1.046% | 35,756 | -22.755% |
| 2025-08-12 | 12.8900 | 13.0300 | 12.8600 | 13.0040 | +3.783% | 133,918 | -21.947% |
| 2025-08-11 | 12.6700 | 12.6700 | 12.5300 | 12.5300 | -1.027% | 70,161 | -18.994% |
| 2025-08-08 | 12.6275 | 12.6790 | 12.5700 | 12.6600 | +0.796% | 28,894 | -19.826% |
| 2025-08-07 | 12.6300 | 12.6300 | 12.5100 | 12.5600 | -0.790% | 36,492 | -19.188% |
| 2025-08-06 | 12.6150 | 12.6700 | 12.5700 | 12.6600 | +1.850% | 57,274 | -19.826% |
| 2025-08-05 | 12.5000 | 12.5000 | 12.4200 | 12.4300 | +0.975% | 30,435 | -18.343% |
| 2025-08-04 | 11.9300 | 12.3500 | 11.9300 | 12.3100 | +0.736% | 107,559 | -17.547% |
| 2025-08-01 | 12.2400 | 12.2702 | 12.2100 | 12.2200 | -1.689% | 24,804 | -16.939% |
| 2025-07-31 | 12.7400 | 12.8475 | 12.4300 | 12.4300 | -3.268% | 67,962 | -18.343% |
| 2025-07-30 | 13.1125 | 13.1125 | 12.8400 | 12.8500 | -0.619% | 35,683 | -21.012% |
| 2025-07-29 | 13.0070 | 13.0070 | 12.9100 | 12.9300 | -0.722% | 132,435 | -21.500% |
| 2025-07-28 | 12.9100 | 13.0600 | 12.9000 | 13.0240 | +0.262% | 64,258 | -22.067% |
| 2025-07-25 | 12.9800 | 13.0700 | 12.9200 | 12.9900 | -1.142% | 36,771 | -21.863% |
| 2025-07-24 | 12.7500 | 13.2100 | 12.7500 | 13.1400 | -0.755% | 45,471 | -22.755% |
| 2025-07-23 | 13.3100 | 13.3100 | 12.9400 | 13.2400 | +2.239% | 59,739 | -23.338% |
| 2025-07-22 | 12.9100 | 13.0060 | 12.7100 | 12.9500 | +1.251% | 17,160 | -21.622% |
| 2025-07-21 | 12.7500 | 12.8600 | 12.6000 | 12.7900 | +1.267% | 22,222 | -20.641% |
| 2025-07-18 | 12.7700 | 12.7700 | 12.6300 | 12.6300 | -0.316% | 39,865 | -19.636% |
| 2025-07-17 | 12.4725 | 12.7150 | 12.4200 | 12.6700 | +1.931% | 121,940 | -19.890% |
| 2025-07-16 | 13.0300 | 13.0300 | 12.1000 | 12.4300 | -0.161% | 22,506 | -18.343% |
| 2025-07-15 | 12.0700 | 12.5700 | 12.0700 | 12.4500 | +1.882% | 26,446 | -18.474% |
| 2025-07-14 | 11.7700 | 12.2900 | 11.7700 | 12.2200 | +0.493% | 64,590 | -16.939% |
| 2025-07-11 | 12.2100 | 12.2100 | 12.1600 | 12.1600 | +1.333% | 57,475 | -16.530% |
| 2025-07-10 | 11.9805 | 12.0000 | 11.9300 | 12.0000 | +1.609% | 20,696 | -15.417% |
| 2025-07-09 | 12.3600 | 12.3600 | 11.7900 | 11.8100 | -0.673% | 22,227 | -14.056% |
| 2025-07-08 | 12.5000 | 12.5000 | 11.5600 | 11.8900 | -1.491% | 33,443 | -14.634% |
| 2025-07-07 | 11.6700 | 12.1200 | 11.6700 | 12.0700 | +1.004% | 45,001 | -15.907% |
| 2025-07-03 | 11.9000 | 12.0400 | 11.9000 | 11.9500 | +1.616% | 17,361 | -15.063% |
| 2025-07-02 | 11.4875 | 11.8200 | 11.4800 | 11.7600 | +2.573% | 27,541 | -13.690% |
| 2025-07-01 | 11.4750 | 11.5200 | 11.4000 | 11.4650 | -0.044% | 44,837 | -11.470% |
| 2025-06-30 | 11.3300 | 11.4700 | 11.3300 | 11.4700 | +1.057% | 30,152 | -11.508% |
| 2025-06-27 | 11.0200 | 11.8800 | 11.0200 | 11.3500 | -2.991% | 37,502 | -10.573% |
| 2025-06-26 | 11.8675 | 11.9200 | 11.5600 | 11.7000 | -0.341% | 38,578 | -13.248% |
| 2025-06-25 | 11.8540 | 12.0700 | 11.6400 | 11.7400 | -0.761% | 31,081 | -13.543% |
| 2025-06-24 | 11.3600 | 11.8400 | 11.3600 | 11.8300 | +3.049% | 23,077 | -14.201% |
| 2025-06-23 | 11.5650 | 11.6100 | 11.4600 | 11.4800 | +1.056% | 39,854 | -11.585% |
| 2025-06-20 | 11.3601 | 11.5600 | 11.3600 | 11.3600 | -2.322% | 42,473 | -10.651% |
| 2025-06-18 | 11.6300 | 11.6700 | 11.5800 | 11.6300 | -0.343% | 34,389 | -12.726% |
| 2025-06-17 | 11.3600 | 11.7500 | 11.3600 | 11.6700 | +0.712% | 33,040 | -13.025% |
| 2025-06-16 | 11.4950 | 11.7500 | 11.4950 | 11.5875 | +0.499% | 241,276 | -12.406% |
| 2025-06-13 | 11.6500 | 11.7000 | 11.5300 | 11.5300 | -3.191% | 29,690 | -11.969% |
| 2025-06-12 | 11.8500 | 11.9300 | 11.8375 | 11.9100 | -0.084% | 30,962 | -14.777% |
| 2025-06-11 | 11.9550 | 11.9900 | 11.9200 | 11.9200 | +2.405% | 21,440 | -14.849% |
| 2025-06-10 | 11.3900 | 11.7900 | 11.3900 | 11.6400 | -1.439% | 10,183 | -12.801% |
| 2025-06-09 | 11.5525 | 11.8800 | 11.5525 | 11.8100 | 0.000% | 51,448 | -14.056% |
| 2025-06-06 | 11.4000 | 11.8300 | 11.4000 | 11.8100 | +1.460% | 46,019 | -14.056% |
| 2025-06-05 | 11.4325 | 11.7000 | 11.3600 | 11.6400 | +0.345% | 86,463 | -12.801% |
| 2025-06-04 | 11.3900 | 11.7100 | 11.3900 | 11.6000 | +0.694% | 79,377 | -12.500% |
| 2025-06-03 | 11.4250 | 11.5500 | 11.3100 | 11.5200 | +0.524% | 55,224 | -11.892% |
| 2025-06-02 | 11.3100 | 11.5100 | 11.3100 | 11.4600 | -0.779% | 70,748 | -11.431% |
| 2025-05-30 | 11.6200 | 11.6300 | 11.5300 | 11.5500 | -2.367% | 38,554 | -12.121% |
| 2025-05-29 | 11.6200 | 11.8800 | 11.6200 | 11.8300 | +1.807% | 55,327 | -14.201% |
| 2025-05-28 | 11.6400 | 11.8500 | 11.6200 | 11.6200 | -0.343% | 35,196 | -12.651% |
| 2025-05-27 | 11.7900 | 11.9690 | 11.5900 | 11.6600 | -2.017% | 57,433 | -12.950% |
| 2025-05-23 | 12.3199 | 12.3199 | 11.7455 | 11.9000 | -0.916% | 39,694 | -14.706% |
| 2025-05-22 | 12.5000 | 12.5000 | 12.0100 | 12.0100 | -0.989% | 30,438 | -15.487% |
| 2025-05-21 | 12.1800 | 12.2000 | 12.0200 | 12.1300 | -0.165% | 28,735 | -16.323% |
| 2025-05-20 | 12.1705 | 12.1900 | 12.0700 | 12.1500 | +0.579% | 23,249 | -16.461% |
| 2025-05-19 | 11.9900 | 12.3800 | 11.9900 | 12.0800 | +1.855% | 43,662 | -15.977% |
| 2025-05-16 | 11.9400 | 12.0500 | 11.8600 | 11.8600 | -2.226% | 22,348 | -14.418% |
| 2025-05-15 | 12.2205 | 12.4560 | 12.0700 | 12.1300 | -1.702% | 35,485 | -16.323% |
| 2025-05-14 | 12.3275 | 12.3500 | 12.2800 | 12.3400 | -1.359% | 27,700 | -17.747% |
| 2025-05-13 | 12.3600 | 12.6500 | 11.9100 | 12.5100 | +1.625% | 28,627 | -18.865% |
| 2025-05-12 | 12.7350 | 12.7350 | 12.0400 | 12.3100 | +5.034% | 132,617 | -17.547% |
| 2025-05-09 | 11.6000 | 11.8350 | 11.3400 | 11.7200 | +0.342% | 51,015 | -13.396% |
| 2025-05-08 | 11.7200 | 11.8900 | 11.4000 | 11.6800 | +1.126% | 137,318 | -13.099% |
| 2025-05-07 | 11.3600 | 11.8800 | 11.3600 | 11.5500 | -2.284% | 60,980 | -12.121% |
| 2025-05-06 | 11.3600 | 12.2100 | 11.3600 | 11.8200 | -0.589% | 22,563 | -14.129% |
| 2025-05-05 | 11.6850 | 12.0000 | 11.6850 | 11.8900 | -0.335% | 54,307 | -14.634% |
| 2025-05-02 | 11.6150 | 12.1800 | 11.6150 | 11.9300 | +3.739% | 28,061 | -14.920% |
| 2025-05-01 | 11.5350 | 11.6900 | 11.5000 | 11.5000 | -0.087% | 39,058 | -11.739% |
| 2025-04-30 | 11.5300 | 11.6200 | 11.4500 | 11.5100 | -0.173% | 47,418 | -11.816% |
| 2025-04-29 | 11.5800 | 11.7200 | 11.4900 | 11.5300 | -0.346% | 555,867 | -11.969% |
| 2025-04-28 | 11.1000 | 11.7000 | 11.1000 | 11.5700 | +0.784% | 299,069 | -12.273% |
| 2025-04-25 | 11.7700 | 11.7700 | 11.4300 | 11.4800 | -1.034% | 291,324 | -11.585% |
| 2025-04-24 | 11.4550 | 11.6400 | 11.3800 | 11.6000 | -0.086% | 365,604 | -12.500% |
| 2025-04-23 | 11.5550 | 11.7650 | 11.4500 | 11.6100 | +1.486% | 63,944 | -12.575% |
| 2025-04-22 | 11.3000 | 11.4700 | 11.1100 | 11.4400 | +5.633% | 742,139 | -11.276% |
| 2025-04-21 | 10.6200 | 11.1500 | 10.6200 | 10.8300 | -1.813% | 486,801 | -6.279% |
| 2025-04-17 | 11.0703 | 11.3200 | 10.9800 | 11.0300 | +0.273% | 529,206 | -7.978% |
| 2025-04-16 | 11.0850 | 11.2000 | 10.9100 | 11.0000 | -3.212% | 81,407 | -7.727% |
| 2025-04-15 | 11.4350 | 11.7100 | 11.1925 | 11.3650 | -0.044% | 83,887 | -10.691% |
| 2025-04-14 | 11.0300 | 11.5575 | 11.0300 | 11.3700 | 0.000% | 139,712 | -10.730% |