HSCC
HOMELAND SECURITY CORP
stockOTC
EODSep 29, 2026
0.0035USD-14.634%(-0.0006)124,388
HSCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -14.634% | 124,388 | 0.000% |
| 2026-09-28 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -11.638% | 100 | -14.634% |
| 2026-09-25 | 0.00550 | 0.00590 | 0.00464 | 0.00464 | -3.333% | 33,500 | -24.569% |
| 2026-09-16 | 0.00520 | 0.00520 | 0.00480 | 0.00480 | -17.241% | 175,000 | -27.083% |
| 2026-09-14 | 0.00600 | 0.00600 | 0.00580 | 0.00580 | +48.718% | 116,650 | -39.655% |
| 2026-09-11 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 15,588 | -10.256% |
| 2026-09-10 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -22.000% | 25,000 | -10.256% |
| 2026-09-08 | 0.00500 | 0.00500 | 0.00430 | 0.00500 | -3.846% | 45,595 | -30.000% |
| 2026-09-04 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +23.810% | 50,000 | -32.692% |
| 2026-09-03 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -2.326% | 182,500 | -16.667% |
| 2026-08-24 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +2.381% | 5,000 | -18.605% |
| 2026-08-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 7,500 | -16.667% |
| 2026-08-20 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 2,000 | -16.667% |
| 2026-08-18 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 20,800 | -16.667% |
| 2026-07-27 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -2.326% | 12,055 | -16.667% |
| 2026-07-20 | 0.00420 | 0.00520 | 0.00420 | 0.00430 | 0.000% | 105,200 | -18.605% |
| 2026-07-17 | 0.00520 | 0.00520 | 0.00430 | 0.00430 | -17.308% | 500 | -18.605% |
| 2026-07-15 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +23.810% | 10,000 | -32.692% |
| 2026-07-14 | 0.00430 | 0.00430 | 0.00420 | 0.00420 | 0.000% | 8,762 | -16.667% |
| 2026-07-13 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 1,000 | -16.667% |
| 2026-07-09 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 118 | -16.667% |
| 2026-06-30 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 20,000 | -16.667% |
| 2026-06-25 | 0.00460 | 0.00460 | 0.00420 | 0.00420 | +2.439% | 150,000 | -16.667% |
| 2026-06-24 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 9,195 | -14.634% |
| 2026-06-23 | 0.00450 | 0.00488 | 0.00410 | 0.00410 | -25.455% | 87,000 | -14.634% |
| 2026-06-16 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 100 | -36.364% |
| 2026-06-08 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -5.822% | 40,000 | -36.364% |
| 2026-06-01 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | +46.000% | 3,333 | -40.068% |
| 2026-05-21 | 0.00600 | 0.00600 | 0.00400 | 0.00400 | -45.205% | 85,000 | -12.500% |
| 2026-05-20 | 0.00400 | 0.00730 | 0.00400 | 0.00730 | +82.500% | 600 | -52.055% |
| 2026-05-19 | 0.00400 | 0.00400 | 0.00350 | 0.00400 | -11.111% | 50,500 | -12.500% |
| 2026-05-15 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -29.688% | 105,000 | -22.222% |
| 2026-05-14 | 0.00520 | 0.00640 | 0.00410 | 0.00640 | +106.452% | 143,000 | -45.313% |
| 2026-05-13 | 0.00600 | 0.00650 | 0.00310 | 0.00310 | -6.061% | 510,000 | +12.903% |
| 2026-05-12 | 0.00330 | 0.00464 | 0.00330 | 0.00330 | -49.231% | 150,000 | +6.061% |
| 2026-05-11 | 0.00287 | 0.00650 | 0.00250 | 0.00650 | +160.000% | 158,882 | -46.154% |
| 2026-05-08 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 10,000 | +40.000% |
| 2026-05-06 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -3.846% | 270 | +40.000% |
| 2026-05-05 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -5.592% | 101,000 | +34.615% |
| 2026-05-04 | 0.00330 | 0.00330 | 0.00260 | 0.00275 | +5.923% | 180,395 | +27.088% |
| 2026-05-01 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -36.585% | 55,000 | +34.615% |
| 2026-04-29 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 48,389 | -14.634% |
| 2026-04-28 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -25.792% | 12,611 | -14.634% |
| 2026-04-22 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | +34.756% | 5,000 | -36.652% |
| 2026-04-17 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -23.422% | 4,000 | -14.634% |
| 2026-04-15 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -23.514% | 1,000 | -34.628% |
| 2026-04-10 | 0.00410 | 0.00700 | 0.00410 | 0.00700 | +22.807% | 6,000 | -50.000% |
| 2026-04-07 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 30,000 | -38.596% |
| 2026-04-02 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | +3.636% | 10,000 | -38.596% |
| 2026-03-31 | 0.00550 | 0.00550 | 0.00500 | 0.00550 | 0.000% | 110,000 | -36.364% |
| 2026-03-26 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 2,998 | -36.364% |
| 2026-03-24 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +1.852% | 10,000 | -36.364% |
| 2026-03-23 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +1.887% | 10,000 | -35.185% |
| 2026-03-20 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -22.515% | 10,000 | -33.962% |
| 2026-03-18 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | +29.057% | 30,900 | -48.830% |
| 2026-03-17 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 14,249 | -33.962% |
| 2026-03-12 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 658 | -33.962% |
| 2026-03-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 37,200 | -33.962% |
| 2026-03-09 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -24.501% | 3,000 | -33.962% |
| 2026-02-25 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | -26.875% | 7,880 | -50.142% |
| 2026-02-18 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +81.132% | 2,400 | -63.542% |
| 2026-02-17 | 0.00686 | 0.00686 | 0.00530 | 0.00530 | -54.009% | 107,000 | -33.962% |
| 2026-02-13 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | -18.845% | 141 | -69.629% |
| 2026-02-12 | 0.01306 | 0.01420 | 0.01238 | 0.01420 | +246.341% | 127,492 | -75.352% |
| 2026-02-09 | 0.01450 | 0.01450 | 0.00410 | 0.00410 | -70.208% | 151,500 | -14.634% |
| 2026-02-06 | 0.01300 | 0.01450 | 0.01300 | 0.01376 | +34.922% | 107,556 | -74.568% |
| 2026-02-05 | 0.00480 | 0.01724 | 0.00480 | 0.01020 | +72.881% | 694,180 | -65.686% |
| 2026-02-03 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +3.418% | 1,011 | -40.678% |
| 2026-01-23 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | +57.379% | 1,013 | -38.650% |
| 2026-01-22 | 0.00558 | 0.00558 | 0.00363 | 0.00363 | +6.618% | 526 | -3.448% |
| 2026-01-14 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +3.030% | 101 | +2.941% |
| 2026-01-06 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -2.941% | 6,000 | +6.061% |
| 2025-12-24 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -19.240% | 1,111 | +2.941% |
| 2025-12-17 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | +20.286% | 1,000 | -16.865% |
| 2025-12-16 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -20.292% | 143,000 | 0.000% |
| 2025-12-12 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | +9.775% | 10,000 | -20.292% |
| 2025-12-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -2.439% | 925 | -12.500% |
| 2025-12-08 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 104,300 | -14.634% |
| 2025-12-01 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 700 | -14.634% |
| 2025-11-26 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -34.921% | 10,000 | -14.634% |
| 2025-11-24 | 0.00561 | 0.00630 | 0.00515 | 0.00630 | 0.000% | 2,308 | -44.444% |
| 2025-11-21 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +44.828% | 615 | -44.444% |
| 2025-11-19 | 0.00540 | 0.00540 | 0.00435 | 0.00435 | -11.224% | 6,000 | -19.540% |
| 2025-11-17 | 0.00515 | 0.00515 | 0.00490 | 0.00490 | -10.909% | 130,000 | -28.571% |
| 2025-11-13 | 0.00330 | 0.00550 | 0.00330 | 0.00550 | +66.667% | 32,500 | -36.364% |
| 2025-11-10 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 496 | +6.061% |
| 2025-11-06 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 15,125 | +6.061% |
| 2025-11-05 | 0.00340 | 0.00340 | 0.00330 | 0.00330 | -2.941% | 44,006 | +6.061% |
| 2025-10-30 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -10.526% | 496 | +2.941% |
| 2025-10-29 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +11.765% | 2,000 | -7.895% |
| 2025-10-23 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -10.526% | 1,000 | +2.941% |
| 2025-10-16 | 0.00400 | 0.00400 | 0.00380 | 0.00380 | +15.152% | 2,000 | -7.895% |
| 2025-10-15 | 0.00380 | 0.00408 | 0.00330 | 0.00330 | -13.158% | 26,500 | +6.061% |
| 2025-10-14 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 2,400 | -7.895% |
| 2025-10-10 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -21.488% | 2,000 | -7.895% |
| 2025-10-06 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | +27.368% | 4,000 | -27.686% |
| 2025-09-29 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 2,000 | -7.895% |
| 2025-09-26 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -8.982% | 1,675 | -7.895% |
| 2025-09-24 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | -2.907% | 100 | -16.168% |
| 2025-09-23 | 0.00630 | 0.00630 | 0.00430 | 0.00430 | +38.710% | 39,650 | -18.605% |
| 2025-09-22 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 6,700 | +12.903% |
| 2025-09-19 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +3.333% | 2,750 | +12.903% |
| 2025-09-16 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +36.364% | 1,000 | +16.667% |
| 2025-09-12 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -38.889% | 10,000 | +59.091% |
| 2025-09-05 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 25,000 | -2.778% |
| 2025-08-21 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -19.463% | 3,750 | -2.778% |
| 2025-08-20 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | +24.167% | 5,200 | -21.700% |
| 2025-08-19 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 8,367 | -2.778% |
| 2025-08-18 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 22,250 | -2.778% |
| 2025-08-14 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 100 | -2.778% |
| 2025-08-13 | 0.00360 | 0.00360 | 0.00345 | 0.00360 | +63.636% | 119,619 | -2.778% |
| 2025-08-12 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -24.138% | 500 | +59.091% |
| 2025-08-11 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +31.818% | 25,000 | +20.690% |
| 2025-08-04 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 9,998 | +59.091% |
| 2025-07-31 | 0.00360 | 0.00360 | 0.00220 | 0.00220 | -16.031% | 127,119 | +59.091% |
| 2025-07-30 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | +19.091% | 1,000 | +33.588% |
| 2025-07-17 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -24.138% | 588 | +59.091% |
| 2025-07-15 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +31.818% | 1,000 | +20.690% |
| 2025-07-08 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 10,000 | +59.091% |
| 2025-06-25 | 0.00290 | 0.00290 | 0.00220 | 0.00220 | -24.138% | 37,000 | +59.091% |
| 2025-06-24 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | +31.818% | 9,671 | +20.690% |
| 2025-06-16 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -16.031% | 24,000 | +59.091% |
| 2025-06-12 | 0.00220 | 0.00262 | 0.00220 | 0.00262 | +19.091% | 17,550 | +33.588% |
| 2025-06-05 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -16.031% | 5,000 | +59.091% |
| 2025-06-03 | 0.00262 | 0.00262 | 0.00230 | 0.00262 | -9.655% | 21,600 | +33.588% |
| 2025-05-28 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -6.452% | 280 | +20.690% |
| 2025-05-27 | 0.00220 | 0.00310 | 0.00220 | 0.00310 | +40.909% | 109,423 | +12.903% |
| 2025-05-23 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 577 | +59.091% |
| 2025-05-16 | 0.00243 | 0.00243 | 0.00220 | 0.00220 | -12.000% | 29,687 | +59.091% |
| 2025-05-15 | 0.00260 | 0.00260 | 0.00250 | 0.00250 | -22.481% | 155,000 | +40.000% |
| 2025-05-13 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | -10.417% | 5,000 | +8.527% |
| 2025-05-09 | 0.00310 | 0.00360 | 0.00310 | 0.00360 | 0.000% | 8,000 | -2.778% |
| 2025-05-08 | 0.00310 | 0.00360 | 0.00310 | 0.00360 | +10.769% | 4,000 | -2.778% |
| 2025-05-02 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | +0.775% | 7,300 | +7.692% |
| 2025-05-01 | 0.00325 | 0.00325 | 0.00323 | 0.00323 | -11.401% | 15,714 | +8.527% |
| 2025-04-29 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | -2.413% | 577 | -3.846% |
| 2025-04-28 | 0.00310 | 0.00400 | 0.00310 | 0.00373 | +16.562% | 32,600 | -6.166% |
| 2025-04-22 | 0.00332 | 0.00332 | 0.00320 | 0.00320 | +3.226% | 11,478 | +9.375% |
| 2025-04-17 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -8.012% | 6,000 | +12.903% |
| 2025-04-14 | 0.00358 | 0.00358 | 0.00320 | 0.00337 | +8.710% | 6,444 | +3.858% |
| 2025-04-09 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 2,891 | +12.903% |
| 2025-04-02 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | +4.202% | 200 | +12.903% |
| 2025-04-01 | 0.00300 | 0.00300 | 0.00298 | 0.00298 | -0.833% | 695,000 | +17.647% |
| 2025-03-31 | 0.00258 | 0.00300 | 0.00230 | 0.00300 | +30.435% | 163,500 | +16.667% |
| 2025-03-28 | 0.00150 | 0.00230 | 0.00150 | 0.00230 | +15.000% | 91,255 | +52.174% |
| 2025-03-27 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -50.000% | 490,000 | +75.000% |
| 2025-03-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 10,000 | -12.500% |
| 2025-03-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 20,000 | -12.500% |
| 2025-02-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 535 | -12.500% |
| 2025-02-19 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -10.112% | 11,481 | -12.500% |
| 2025-02-18 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | -3.888% | 6,000 | -21.348% |
| 2025-02-12 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | +12.927% | 25,000 | -24.406% |
| 2025-02-11 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 10,000 | -14.634% |
| 2025-02-10 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -9.392% | 2,000 | -14.634% |
| 2025-02-07 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | -11.275% | 10,200 | -22.652% |
| 2025-02-05 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 100 | -31.373% |
| 2025-02-04 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -3.318% | 8,650 | -31.373% |
| 2025-02-03 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | +0.133% | 1,000 | -33.649% |
| 2025-01-29 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | -9.172% | 1,000 | -33.561% |
| 2025-01-17 | 0.00400 | 0.00580 | 0.00400 | 0.00580 | +65.714% | 152,625 | -39.655% |
| 2025-01-14 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 8,100 | 0.000% |
| 2025-01-10 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -12.500% | 5,750 | 0.000% |
| 2025-01-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 3,000 | -12.500% |
| 2025-01-02 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -6.667% | 3,000 | 0.000% |
| 2024-12-30 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | +7.143% | 1,800 | -6.667% |
| 2024-12-23 | 0.00450 | 0.00450 | 0.00350 | 0.00350 | 0.000% | 5,500 | 0.000% |
| 2024-12-20 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 5,000 | 0.000% |
| 2024-12-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 25,000 | 0.000% |
| 2024-12-16 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 13,700 | 0.000% |
| 2024-12-11 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -6.667% | 103 | 0.000% |
| 2024-12-10 | 0.00350 | 0.00400 | 0.00350 | 0.00375 | +7.143% | 2,450 | -6.667% |
| 2024-12-06 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -16.667% | 4,400 | 0.000% |
| 2024-12-05 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -7.692% | 20,000 | -16.667% |
| 2024-11-26 | 0.00350 | 0.00455 | 0.00350 | 0.00455 | +26.389% | 2,700 | -23.077% |
| 2024-11-22 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -17.241% | 66,000 | -2.778% |
| 2024-11-13 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | +8.075% | 10,000 | -19.540% |
| 2024-11-11 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | +8.784% | 500 | -13.043% |
| 2024-11-08 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -24.490% | 1,800 | -5.405% |
| 2024-11-06 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 25,000 | -28.571% |
| 2024-11-05 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +22.500% | 7,000 | -28.571% |
| 2024-10-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -1.478% | 3,000 | -12.500% |
| 2024-10-23 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | -17.143% | 3,272 | -13.793% |
| 2024-10-07 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | +32.432% | 8,200 | -28.571% |
| 2024-09-23 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +2.778% | 10,000 | -5.405% |
| 2024-09-16 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -16.279% | 8,000 | -2.778% |
| 2024-09-09 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +19.444% | 500 | -18.605% |
| 2024-08-26 | 0.00400 | 0.00400 | 0.00360 | 0.00360 | -12.195% | 50,000 | -2.778% |
| 2024-08-16 | 0.00400 | 0.00410 | 0.00400 | 0.00410 | +2.500% | 9,300 | -14.634% |
| 2024-08-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 1,000 | -12.500% |
| 2024-08-01 | 0.00890 | 0.00890 | 0.00350 | 0.00350 | -60.674% | 49,000 | 0.000% |
| 2024-07-31 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +154.286% | 1,200 | -60.674% |
| 2024-07-30 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 1,200 | 0.000% |
| 2024-07-25 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 1,200 | 0.000% |
| 2024-07-19 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 6,000 | 0.000% |
| 2024-07-18 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +42.857% | 1,767 | 0.000% |
| 2024-07-16 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | -47.872% | 10,000 | +42.857% |
| 2024-07-15 | 0.00470 | 0.00470 | 0.00400 | 0.00470 | 0.000% | 70,385 | -25.532% |
| 2024-07-08 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 8,500 | -25.532% |
| 2024-07-05 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -30.781% | 20,000 | -25.532% |
| 2024-07-02 | 0.00470 | 0.00679 | 0.00470 | 0.00679 | +44.468% | 1,115 | -48.454% |
| 2024-06-18 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 3,000 | -25.532% |
| 2024-06-17 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 7,900 | -25.532% |
| 2024-06-04 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 1,500 | -25.532% |
| 2024-06-03 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 1,000 | -25.532% |
| 2024-05-30 | 0.00491 | 0.00491 | 0.00470 | 0.00470 | -30.781% | 3,000 | -25.532% |
| 2024-05-24 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | +44.468% | 100 | -48.454% |
| 2024-05-10 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -6.000% | 5,000 | -25.532% |
| 2024-05-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 110,006 | -30.000% |
| 2024-05-06 | 0.00890 | 0.00890 | 0.00500 | 0.00500 | -18.963% | 60,000 | -30.000% |
| 2024-05-01 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | +31.277% | 24,000 | -43.274% |
| 2024-04-30 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -7.843% | 2,000 | -25.532% |
| 2024-04-26 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 10,000 | -31.373% |
| 2024-04-24 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -23.994% | 1,900 | -31.373% |
| 2024-04-15 | 0.00650 | 0.01000 | 0.00650 | 0.00671 | +3.231% | 47,900 | -47.839% |
| 2024-04-12 | 0.00500 | 0.00650 | 0.00500 | 0.00650 | +38.298% | 193,597 | -46.154% |
| 2024-04-09 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 30,000 | -25.532% |
| 2024-04-08 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -16.071% | 350 | -25.532% |
| 2024-04-02 | 0.00500 | 0.00560 | 0.00500 | 0.00560 | +15.822% | 42,500 | -37.500% |
| 2024-04-01 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | +2.872% | 3,000 | -27.611% |
| 2024-03-27 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | 0.000% | 6,785 | -25.532% |
| 2024-03-25 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +2.174% | 6,200 | -25.532% |
| 2024-03-21 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 10,500 | -23.913% |
| 2024-03-11 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 39,200 | -23.913% |
| 2024-03-04 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -2.128% | 7,000 | -23.913% |
| 2024-02-20 | 0.00555 | 0.00555 | 0.00470 | 0.00470 | -15.315% | 29,500 | -25.532% |
| 2024-02-16 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | +20.652% | 2,129 | -36.937% |
| 2024-02-09 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 1,000 | -23.913% |
| 2024-02-06 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 1,000 | -23.913% |
| 2024-01-29 | 0.00650 | 0.00650 | 0.00460 | 0.00460 | -12.631% | 196,910 | -23.913% |
| 2024-01-26 | 0.00593 | 0.00593 | 0.00526 | 0.00526 | +14.457% | 24,500 | -33.523% |
| 2024-01-24 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 2,639 | -23.913% |
| 2024-01-22 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 5,800 | -23.913% |
| 2024-01-16 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 2,000 | -23.913% |
| 2024-01-11 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 9,400 | -23.913% |
| 2024-01-08 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | 0.000% | 15,000 | -23.913% |
| 2024-01-04 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -17.857% | 5,000 | -23.913% |
| 2023-12-29 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +21.739% | 4,000 | -37.500% |
| 2023-12-27 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 100 | -23.913% |
| 2023-12-26 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +12.500% | 12,000 | -22.222% |
| 2023-12-19 | 0.00550 | 0.00630 | 0.00400 | 0.00400 | -22.780% | 180,350 | -12.500% |
| 2023-12-12 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | -7.500% | 10,000 | -32.432% |
| 2023-12-08 | 0.00500 | 0.00560 | 0.00500 | 0.00560 | +7.692% | 45,000 | -37.500% |
| 2023-12-07 | 0.00550 | 0.00550 | 0.00520 | 0.00520 | -8.772% | 14,244 | -32.692% |
| 2023-12-06 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -12.308% | 16,000 | -38.596% |
| 2023-12-05 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.109% | 1,900 | -46.154% |
| 2023-12-04 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | -4.196% | 2,400 | -48.905% |
| 2023-11-21 | 0.00720 | 0.00720 | 0.00715 | 0.00715 | +5.147% | 5,800 | -51.049% |
| 2023-11-20 | 0.00685 | 0.00685 | 0.00680 | 0.00680 | +0.741% | 15,000 | -48.529% |
| 2023-11-16 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | -10.000% | 7,437 | -48.148% |
| 2023-11-03 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 10,000 | -53.333% |
| 2023-10-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 1,000 | -53.333% |
| 2023-10-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 6,700 | -53.333% |
| 2023-10-09 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +47.059% | 322,000 | -53.333% |
| 2023-10-02 | 0.00750 | 0.00750 | 0.00510 | 0.00510 | -32.000% | 134,300 | -31.373% |
| 2023-09-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 60,889 | -53.333% |
| 2023-09-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 5,000 | -53.333% |
| 2023-09-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +11.940% | 4,060 | -53.333% |
| 2023-09-15 | 0.00750 | 0.00750 | 0.00670 | 0.00670 | -10.667% | 2,700 | -47.761% |
| 2023-09-13 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +11.940% | 250 | -53.333% |
| 2023-08-28 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +34.000% | 5,000 | -47.761% |
| 2023-08-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -55.297% | 6,060 | -30.000% |
| 2023-08-18 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | +123.700% | 1,500 | -68.708% |
| 2023-08-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 3,000 | -30.000% |
| 2023-08-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 260 | -30.000% |
| 2023-08-04 | 0.00790 | 0.01980 | 0.00500 | 0.00500 | 0.000% | 47,738 | -30.000% |
| 2023-07-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -7.919% | 20,000 | -30.000% |
| 2023-07-26 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | +31.477% | 20,000 | -35.543% |
| 2023-07-24 | 0.00559 | 0.00559 | 0.00410 | 0.00413 | -33.279% | 6,013 | -15.254% |
| 2023-07-21 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | +30.316% | 2,000 | -43.457% |
| 2023-07-20 | 0.00450 | 0.00500 | 0.00450 | 0.00475 | +2.703% | 39,486 | -26.316% |
| 2023-07-19 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | -7.500% | 2,100 | -24.324% |
| 2023-07-18 | 0.00500 | 0.00500 | 0.00475 | 0.00500 | -37.500% | 48,000 | -30.000% |
| 2023-07-11 | 0.00800 | 0.00825 | 0.00800 | 0.00800 | +10.117% | 17,000 | -56.250% |
| 2023-07-05 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | +10.076% | 6,000 | -51.824% |
| 2023-06-30 | 0.00726 | 0.00726 | 0.00660 | 0.00660 | -22.353% | 180,000 | -46.970% |
| 2023-06-26 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +30.769% | 6,334 | -58.824% |
| 2023-06-23 | 0.00700 | 0.00700 | 0.00600 | 0.00650 | -7.143% | 391,217 | -46.154% |
| 2023-06-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 500 | -50.000% |
| 2023-06-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -0.143% | 2,000 | -50.000% |
| 2023-06-08 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | +0.143% | 1,890 | -50.071% |
| 2023-06-07 | 0.00752 | 0.00752 | 0.00700 | 0.00700 | +6.061% | 99,729 | -50.000% |
| 2023-06-05 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -33.333% | 200 | -46.970% |
| 2023-06-02 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +50.000% | 2,002 | -64.646% |
| 2023-05-25 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -2.941% | 1,000 | -46.970% |
| 2023-05-24 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 1,700 | -48.529% |
| 2023-05-22 | 0.00665 | 0.00680 | 0.00665 | 0.00680 | +0.741% | 23,000 | -48.529% |
| 2023-05-18 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +3.448% | 1,500 | -48.148% |
| 2023-05-17 | 0.00650 | 0.00653 | 0.00650 | 0.00653 | -5.091% | 38,535 | -46.360% |
| 2023-05-09 | 0.00650 | 0.00688 | 0.00650 | 0.00688 | 0.000% | 12,875 | -49.091% |
| 2023-05-08 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | +5.769% | 7,500 | -49.091% |
| 2023-05-05 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -1.515% | 24,550 | -46.154% |
| 2023-05-04 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 400 | -46.970% |
| 2023-05-03 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | -19.604% | 38,833 | -46.154% |
| 2023-05-02 | 0.00825 | 0.01000 | 0.00809 | 0.00809 | +24.385% | 30,000 | -56.710% |
| 2023-05-01 | 0.00740 | 0.00750 | 0.00270 | 0.00650 | -13.333% | 54,356 | -46.154% |
| 2023-04-26 | 0.00815 | 0.00815 | 0.00750 | 0.00750 | +2.740% | 390 | -53.333% |
| 2023-04-21 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -23.958% | 2,100 | -52.055% |
| 2023-04-18 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +31.507% | 10,000 | -63.542% |
| 2023-04-14 | 0.00900 | 0.00900 | 0.00730 | 0.00730 | -41.600% | 7,500 | -52.055% |
| 2023-04-13 | 0.00720 | 0.01250 | 0.00720 | 0.01250 | +76.056% | 25,000 | -72.000% |
| 2023-03-21 | 0.00700 | 0.01370 | 0.00700 | 0.00710 | -48.551% | 59,500 | -50.704% |
| 2023-03-16 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -1.429% | 650 | -74.638% |
| 2023-03-15 | 0.00850 | 0.01400 | 0.00850 | 0.01400 | +0.358% | 16,006 | -75.000% |
| 2023-03-13 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | +18.723% | 1,000 | -74.910% |
| 2023-03-10 | 0.00850 | 0.01175 | 0.00850 | 0.01175 | -16.071% | 1,242 | -70.213% |
| 2023-03-08 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +27.273% | 100 | -75.000% |
| 2023-03-03 | 0.00850 | 0.01100 | 0.00850 | 0.01100 | +29.412% | 4,100 | -68.182% |
| 2023-02-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +1.190% | 1,000 | -58.824% |
| 2023-02-23 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +1.205% | 5,000 | -58.333% |
| 2023-02-21 | 0.00840 | 0.00840 | 0.00830 | 0.00830 | -1.190% | 39,230 | -57.831% |
| 2023-02-16 | 0.00846 | 0.01170 | 0.00840 | 0.00840 | 0.000% | 4,600 | -58.333% |
| 2023-02-15 | 0.00900 | 0.00900 | 0.00840 | 0.00840 | 0.000% | 7,500 | -58.333% |
| 2023-02-14 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | 0.000% | 35,000 | -58.333% |
| 2023-02-13 | 0.01600 | 0.01600 | 0.00810 | 0.00840 | -50.588% | 584,750 | -58.333% |
| 2023-02-10 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -14.573% | 15,000 | -79.412% |
| 2023-02-06 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -0.995% | 1,500 | -82.412% |
| 2023-02-01 | 0.02480 | 0.02490 | 0.02010 | 0.02010 | -10.627% | 249,000 | -82.587% |
| 2023-01-31 | 0.01800 | 0.02490 | 0.01800 | 0.02249 | +24.944% | 54,289 | -84.438% |
| 2023-01-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 13,901 | -80.556% |
| 2023-01-27 | 0.01810 | 0.01810 | 0.01800 | 0.01800 | -16.279% | 15,000 | -80.556% |
| 2023-01-26 | 0.01900 | 0.02200 | 0.01510 | 0.02150 | +13.158% | 103,889 | -83.721% |
| 2023-01-25 | 0.01750 | 0.01900 | 0.01510 | 0.01900 | +18.750% | 273,174 | -81.579% |
| 2023-01-24 | 0.01400 | 0.01600 | 0.01075 | 0.01600 | +28.000% | 170,000 | -78.125% |
| 2023-01-23 | 0.01490 | 0.01490 | 0.01000 | 0.01250 | +25.000% | 415,006 | -72.000% |
| 2023-01-10 | 0.00460 | 0.01000 | 0.00460 | 0.01000 | 0.000% | 1,500 | -65.000% |
| 2023-01-09 | 0.01000 | 0.01000 | 0.00946 | 0.01000 | +36.986% | 24,600 | -65.000% |
| 2023-01-05 | 0.00410 | 0.01000 | 0.00410 | 0.00730 | -24.742% | 1,600 | -52.055% |
| 2023-01-03 | 0.00360 | 0.00970 | 0.00360 | 0.00970 | +4.301% | 18,851 | -63.918% |
| 2022-12-30 | 0.00470 | 0.00980 | 0.00470 | 0.00930 | +257.692% | 173,170 | -62.366% |
| 2022-12-23 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | +23.810% | 5,000 | +34.615% |
| 2022-12-21 | 0.00250 | 0.00250 | 0.00210 | 0.00210 | -48.780% | 37,642 | +66.667% |
| 2022-12-20 | 0.00330 | 0.00410 | 0.00320 | 0.00410 | +24.242% | 201,113 | -14.634% |
| 2022-12-14 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -20.482% | 4,385 | +6.061% |
| 2022-12-13 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | +29.687% | 5,000 | -15.663% |
| 2022-12-08 | 0.00540 | 0.00540 | 0.00320 | 0.00320 | -28.889% | 50,500 | +9.375% |
| 2022-12-01 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +0.223% | 2,500 | -22.222% |
| 2022-11-18 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | +12.250% | 40,350 | -22.049% |
| 2022-11-16 | 0.00370 | 0.00400 | 0.00370 | 0.00400 | +2.564% | 30,000 | -12.500% |
| 2022-11-14 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -11.364% | 100,000 | -10.256% |
| 2022-11-11 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -7.368% | 10,000 | -20.455% |
| 2022-11-09 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | +7.955% | 100 | -26.316% |
| 2022-11-04 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 2,246 | -20.455% |
| 2022-11-01 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 11,364 | -20.455% |
| 2022-10-31 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 3,500 | -20.455% |
| 2022-10-28 | 0.00495 | 0.00495 | 0.00440 | 0.00440 | 0.000% | 5,350 | -20.455% |
| 2022-10-25 | 0.00525 | 0.00525 | 0.00440 | 0.00440 | -12.000% | 184,500 | -20.455% |
| 2022-10-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -1.961% | 1,000 | -30.000% |
| 2022-10-21 | 0.00510 | 0.00510 | 0.00505 | 0.00510 | -1.923% | 29,311 | -31.373% |
| 2022-10-20 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -1.887% | 4,999 | -32.692% |
| 2022-10-18 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 3,700 | -33.962% |
| 2022-09-30 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 36,000 | -33.962% |
| 2022-09-27 | 0.00540 | 0.00540 | 0.00530 | 0.00530 | 0.000% | 12,500 | -33.962% |
| 2022-09-23 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +1.923% | 9,057 | -33.962% |
| 2022-09-16 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +4.000% | 3,150 | -32.692% |
| 2022-08-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 61,064 | -30.000% |
| 2022-08-15 | 0.00685 | 0.00685 | 0.00600 | 0.00600 | +20.000% | 500 | -41.667% |
| 2022-08-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +6.383% | 250 | -30.000% |
| 2022-08-10 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -45.977% | 3,300 | -25.532% |
| 2022-08-09 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -3.333% | 757 | -59.770% |
| 2022-08-08 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +100.000% | 1,000 | -61.111% |
| 2022-08-05 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -48.276% | 2,000 | -22.222% |
| 2022-07-29 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -13.000% | 500 | -59.770% |
| 2022-07-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +127.273% | 10,000 | -65.000% |
| 2022-07-20 | 0.00430 | 0.00440 | 0.00430 | 0.00440 | +2.326% | 4,170 | -20.455% |
| 2022-07-05 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 15,000 | -18.605% |
| 2022-06-30 | 0.00440 | 0.00720 | 0.00430 | 0.00430 | +2.381% | 72,984 | -18.605% |
| 2022-06-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +2.439% | 15,000 | -16.667% |
| 2022-06-15 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -6.818% | 10,601 | -14.634% |
| 2022-06-14 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -37.589% | 3,000 | -20.455% |
| 2022-06-10 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.000% | 1,000 | -50.355% |