HRUFF
H&R RE INVST UNIT
stockOTCUnit
EODOct 2, 2026
6.62USD-0.451%(-0.03)4,527
HRUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.451% | 4,527 | 0.000% |
| 2026-10-01 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | -0.598% | 20,100 | -0.451% |
| 2026-09-30 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +0.300% | 12,206 | -1.046% |
| 2026-09-29 | 6.6500 | 6.6700 | 6.6235 | 6.6700 | -0.961% | 24,575 | -0.750% |
| 2026-09-28 | 6.7347 | 6.7347 | 6.7347 | 6.7347 | +0.668% | 289 | -1.703% |
| 2026-09-25 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | 0.000% | 1,365 | -1.046% |
| 2026-09-24 | 6.6710 | 6.6900 | 6.6710 | 6.6900 | -0.594% | 53,260 | -1.046% |
| 2026-09-23 | 6.7400 | 6.7600 | 6.7300 | 6.7300 | -0.326% | 332 | -1.634% |
| 2026-09-22 | 6.7900 | 6.7900 | 6.7500 | 6.7520 | +1.305% | 2,475 | -1.955% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.6500 | 6.6650 | -3.195% | 2,937 | -0.675% |
| 2026-09-17 | 6.9100 | 6.9100 | 6.8850 | 6.8850 | -1.986% | 374 | -3.849% |
| 2026-09-14 | 7.0245 | 7.0245 | 7.0245 | 7.0245 | +0.638% | 700 | -5.758% |
| 2026-09-11 | 6.8200 | 6.9800 | 6.8200 | 6.9800 | +2.047% | 2,436 | -5.158% |
| 2026-09-10 | 6.9000 | 6.9000 | 6.8302 | 6.8400 | -4.067% | 7,946 | -3.216% |
| 2026-09-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.849% | 120 | -7.153% |
| 2026-09-08 | 7.0008 | 7.0700 | 7.0008 | 7.0700 | -0.535% | 593 | -6.365% |
| 2026-09-04 | 7.1200 | 7.1200 | 7.1050 | 7.1080 | -1.959% | 1,255 | -6.866% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.527% | 25,139 | -8.690% |
| 2026-09-01 | 7.1100 | 7.1100 | 6.9360 | 6.9360 | -3.667% | 33,715 | -4.556% |
| 2026-08-31 | 7.2100 | 7.2100 | 7.1800 | 7.2000 | +0.265% | 99,398 | -8.056% |
| 2026-08-28 | 7.2435 | 7.2435 | 7.1760 | 7.1810 | -0.250% | 1,304 | -7.812% |
| 2026-08-27 | 7.1990 | 7.1990 | 7.1990 | 7.1990 | +0.125% | 250 | -8.043% |
| 2026-08-26 | 7.2235 | 7.2235 | 7.1800 | 7.1900 | -1.628% | 1,700 | -7.928% |
| 2026-08-25 | 7.3900 | 7.3900 | 7.3090 | 7.3090 | -1.423% | 36,999 | -9.427% |
| 2026-08-24 | 7.4145 | 7.4145 | 7.4145 | 7.4145 | +0.196% | 62,050 | -10.715% |
| 2026-08-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.457% | 101,000 | -10.541% |
| 2026-08-20 | 7.4340 | 7.4340 | 7.4340 | 7.4340 | -0.081% | 4,000 | -10.950% |
| 2026-08-19 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +0.950% | 377,156 | -11.022% |
| 2026-08-18 | 7.3750 | 7.3750 | 7.3700 | 7.3700 | -0.540% | 1,400 | -10.176% |
| 2026-08-17 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -0.644% | 400 | -10.661% |
| 2026-08-14 | 7.5600 | 7.5600 | 7.4580 | 7.4580 | -1.219% | 1,665 | -11.236% |
| 2026-08-13 | 7.3230 | 7.5800 | 7.3230 | 7.5500 | +2.805% | 6,500 | -12.318% |
| 2026-08-12 | 7.5100 | 7.5200 | 7.3440 | 7.3440 | -5.178% | 14,059 | -9.858% |
| 2026-08-11 | 7.7500 | 7.7995 | 7.7400 | 7.7450 | -0.959% | 446,832 | -14.526% |
| 2026-08-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -0.887% | 111,195 | -15.345% |
| 2026-08-07 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.938% | 110,064 | -16.096% |
| 2026-08-06 | 7.7302 | 7.7400 | 7.7302 | 7.7400 | -1.901% | 213,032 | -14.470% |
| 2026-07-31 | 7.8850 | 7.8900 | 7.8850 | 7.8900 | +0.420% | 157,514 | -16.096% |
| 2026-07-30 | 7.8800 | 7.8800 | 7.8570 | 7.8570 | -0.165% | 60,158 | -15.744% |
| 2026-07-29 | 7.8500 | 7.8700 | 7.8300 | 7.8700 | +10.534% | 25,576 | -15.883% |
| 2026-07-27 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -10.214% | 1,096 | -7.022% |
| 2026-07-24 | 7.8600 | 7.9300 | 7.8600 | 7.9300 | -0.139% | 12,647 | -16.520% |
| 2026-07-22 | 7.9610 | 7.9610 | 7.9410 | 7.9410 | +0.392% | 9,313 | -16.635% |
| 2026-07-21 | 7.8820 | 7.9200 | 7.8820 | 7.9100 | -0.240% | 4,429 | -16.308% |
| 2026-07-20 | 7.5300 | 7.9290 | 7.5300 | 7.9290 | +0.114% | 15,011 | -16.509% |
| 2026-07-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -0.590% | 63,768 | -16.414% |
| 2026-07-16 | 7.9630 | 7.9670 | 7.9500 | 7.9670 | +0.126% | 4,920 | -16.907% |
| 2026-07-15 | 7.9200 | 7.9900 | 7.9100 | 7.9570 | +1.003% | 22,983 | -16.803% |
| 2026-07-14 | 7.8780 | 7.8780 | 7.8780 | 7.8780 | +1.253% | 34,568 | -15.969% |
| 2026-07-13 | 7.8100 | 7.8100 | 7.7805 | 7.7805 | -1.388% | 47,311 | -14.915% |
| 2026-07-07 | 7.8930 | 7.8930 | 7.8000 | 7.8900 | +0.638% | 19,097 | -16.096% |
| 2026-07-02 | 7.7850 | 7.8695 | 7.7850 | 7.8400 | +1.161% | 7,888 | -15.561% |
| 2026-06-30 | 7.7570 | 7.8200 | 7.7500 | 7.7500 | -0.488% | 157,820 | -14.581% |
| 2026-06-29 | 7.7880 | 7.7880 | 7.7880 | 7.7880 | -1.042% | 159,870 | -14.997% |
| 2026-06-26 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.680% | 13,046 | -15.883% |
| 2026-06-24 | 7.7100 | 7.7400 | 7.7100 | 7.7400 | -0.444% | 21,769 | -14.470% |
| 2026-06-23 | 7.8210 | 7.8210 | 7.7745 | 7.7745 | +0.174% | 20,743 | -14.850% |
| 2026-06-22 | 7.7800 | 7.7800 | 7.7610 | 7.7610 | -1.759% | 149,409 | -14.702% |
| 2026-06-18 | 7.7880 | 7.9100 | 7.7880 | 7.9000 | +1.935% | 142,448 | -16.203% |
| 2026-06-17 | 7.9100 | 7.9100 | 7.7500 | 7.7500 | -2.393% | 59,711 | -14.581% |
| 2026-06-16 | 8.0001 | 8.0001 | 7.9400 | 7.9400 | -0.251% | 931,210 | -16.625% |
| 2026-06-15 | 7.8800 | 8.0000 | 7.8800 | 7.9600 | +1.015% | 7,343 | -16.834% |
| 2026-06-12 | 8.0500 | 8.2100 | 7.8800 | 7.8800 | -3.431% | 112,401 | -15.990% |
| 2026-06-11 | 7.5800 | 8.1800 | 7.5800 | 8.1600 | +9.237% | 2,155 | -18.873% |
| 2026-06-09 | 7.4700 | 7.4700 | 7.4500 | 7.4700 | +1.674% | 5,050 | -11.379% |
| 2026-06-08 | 7.3470 | 7.3470 | 7.3470 | 7.3470 | -0.312% | 4,000 | -9.895% |
| 2026-06-05 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -2.281% | 128 | -10.176% |
| 2026-06-02 | 7.5000 | 7.5500 | 7.5000 | 7.5420 | +1.371% | 638 | -12.225% |
| 2026-06-01 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -1.064% | 893 | -11.022% |
| 2026-05-28 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.075% | 7,812 | -11.968% |
| 2026-05-26 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -1.704% | 9,096 | -11.022% |
| 2026-05-20 | 7.3710 | 7.5690 | 7.3710 | 7.5690 | +3.120% | 3,615 | -12.538% |
| 2026-05-19 | 7.5100 | 7.5100 | 7.3400 | 7.3400 | -2.264% | 14,574 | -9.809% |
| 2026-05-15 | 7.6100 | 7.6100 | 7.4900 | 7.5100 | -2.720% | 1,500 | -11.851% |
| 2026-05-14 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.116% | 100 | -14.249% |
| 2026-05-13 | 7.6600 | 7.6600 | 7.5260 | 7.5600 | -4.061% | 16,016 | -12.434% |
| 2026-05-11 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.754% | 100 | -15.990% |
| 2026-05-07 | 7.7694 | 7.8210 | 7.7694 | 7.8210 | +1.571% | 630 | -15.356% |
| 2026-05-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.911% | 100 | -14.026% |
| 2026-05-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.384% | 100 | -15.669% |
| 2026-04-30 | 7.8400 | 7.8400 | 7.8100 | 7.8200 | +0.154% | 6,120 | -15.345% |
| 2026-04-27 | 7.8100 | 7.8100 | 7.8000 | 7.8080 | -0.408% | 7,145 | -15.215% |
| 2026-04-24 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +1.951% | 20,546 | -15.561% |
| 2026-04-23 | 7.6900 | 7.6900 | 7.6800 | 7.6900 | +1.585% | 108,077 | -13.914% |
| 2026-04-22 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -0.264% | 150 | -12.550% |
| 2026-04-21 | 7.5700 | 7.6000 | 7.5700 | 7.5900 | +0.530% | 7,418 | -12.780% |
| 2026-04-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.693% | 200 | -12.318% |
| 2026-04-17 | 7.7100 | 7.7100 | 7.6600 | 7.6800 | +0.130% | 615 | -13.802% |
| 2026-04-16 | 7.8100 | 7.8100 | 7.6700 | 7.6700 | +0.288% | 543 | -13.690% |
| 2026-04-14 | 7.6480 | 7.6480 | 7.6480 | 7.6480 | +4.481% | 350 | -13.441% |
| 2026-04-09 | 7.4100 | 7.4100 | 7.3100 | 7.3200 | -0.947% | 1,956 | -9.563% |
| 2026-04-08 | 7.3600 | 7.3900 | 7.3450 | 7.3900 | +1.931% | 6,030 | -10.419% |
| 2026-04-07 | 7.2300 | 7.2500 | 7.2300 | 7.2500 | +1.399% | 1,600 | -8.690% |
| 2026-04-06 | 7.1200 | 7.1500 | 7.1200 | 7.1500 | +0.421% | 654 | -7.413% |
| 2026-04-02 | 7.1501 | 7.1501 | 7.1200 | 7.1200 | 0.000% | 9,511 | -7.022% |
| 2026-04-01 | 7.0800 | 7.1200 | 7.0800 | 7.1200 | +1.569% | 650 | -7.022% |
| 2026-03-31 | 7.0460 | 7.0460 | 7.0100 | 7.0100 | +0.129% | 4,580 | -5.563% |
| 2026-03-30 | 7.0300 | 7.0300 | 7.0010 | 7.0010 | -0.413% | 11,213 | -5.442% |
| 2026-03-27 | 7.0700 | 7.0700 | 7.0300 | 7.0300 | -1.816% | 10,286 | -5.832% |
| 2026-03-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.968% | 17,103 | -7.542% |
| 2026-03-25 | 7.2400 | 7.2400 | 7.2300 | 7.2300 | 0.000% | 1,502 | -8.437% |
| 2026-03-23 | 7.2800 | 7.2800 | 7.2300 | 7.2300 | +0.633% | 11,349 | -8.437% |
| 2026-03-20 | 7.2700 | 7.2700 | 7.1845 | 7.1845 | -3.822% | 3,878 | -7.857% |
| 2026-03-18 | 7.5700 | 7.5700 | 7.4700 | 7.4700 | -1.321% | 300 | -11.379% |
| 2026-03-17 | 7.5900 | 7.5900 | 7.5600 | 7.5700 | +1.747% | 2,092 | -12.550% |
| 2026-03-16 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +1.639% | 2,700 | -11.022% |
| 2026-03-13 | 7.3400 | 7.3400 | 7.3145 | 7.3200 | -0.408% | 4,470 | -9.563% |
| 2026-03-12 | 7.3720 | 7.3720 | 7.3500 | 7.3500 | -3.796% | 360 | -9.932% |
| 2026-03-10 | 7.6600 | 7.6600 | 7.6300 | 7.6400 | +2.276% | 6,700 | -13.351% |
| 2026-03-09 | 7.4100 | 7.4700 | 7.4100 | 7.4700 | -2.480% | 5,399 | -11.379% |
| 2026-03-06 | 7.6200 | 7.6600 | 7.6200 | 7.6600 | +4.645% | 600 | -13.577% |
| 2026-03-04 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.063% | 119 | -9.563% |
| 2026-03-03 | 7.4700 | 7.6300 | 7.4600 | 7.6300 | +0.395% | 1,220 | -13.237% |
| 2026-03-02 | 7.6080 | 7.6080 | 7.6000 | 7.6000 | -1.042% | 605 | -12.895% |
| 2026-02-27 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.260% | 36,100 | -13.802% |
| 2026-02-26 | 7.7600 | 7.7600 | 7.7000 | 7.7000 | -0.355% | 2,912 | -14.026% |
| 2026-02-24 | 7.7200 | 7.7274 | 7.7200 | 7.7274 | +0.096% | 23,670 | -14.331% |
| 2026-02-23 | 7.7100 | 7.7200 | 7.7100 | 7.7200 | +0.130% | 4,300 | -14.249% |
| 2026-02-20 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.391% | 345,292 | -14.137% |
| 2026-02-19 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.000% | 500 | -13.802% |
| 2026-02-18 | 7.6910 | 7.7500 | 7.6800 | 7.6800 | +0.655% | 2,401 | -13.802% |
| 2026-02-17 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.263% | 250 | -13.237% |
| 2026-02-13 | 7.6100 | 7.6800 | 7.6100 | 7.6100 | -2.059% | 3,347 | -13.009% |
| 2026-02-12 | 7.8800 | 7.8800 | 7.6700 | 7.7700 | -2.996% | 861 | -14.801% |
| 2026-02-10 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.250% | 104,908 | -17.353% |
| 2026-02-09 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +1.011% | 4,000 | -17.146% |
| 2026-02-06 | 7.8300 | 7.9300 | 7.8300 | 7.9100 | -0.252% | 11,808 | -16.308% |
| 2026-02-05 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -0.377% | 34,500 | -16.520% |
| 2026-02-04 | 8.0600 | 8.0600 | 7.9600 | 7.9600 | +1.531% | 400 | -16.834% |
| 2026-02-03 | 7.9080 | 7.9080 | 7.8400 | 7.8400 | -1.010% | 950 | -15.561% |
| 2026-02-02 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +0.763% | 16,400 | -16.414% |
| 2026-01-30 | 7.8200 | 7.8900 | 7.8200 | 7.8600 | -0.127% | 65,916 | -15.776% |
| 2026-01-29 | 7.8300 | 7.8700 | 7.8300 | 7.8700 | +0.511% | 18,976 | -15.883% |
| 2026-01-28 | 7.8500 | 7.8500 | 7.8300 | 7.8300 | +0.385% | 36,177 | -15.453% |
| 2026-01-23 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | +1.299% | 375,219 | -15.128% |
| 2026-01-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.785% | 4,239 | -14.026% |
| 2026-01-21 | 7.6600 | 7.6700 | 7.6400 | 7.6400 | -0.131% | 2,113 | -13.351% |
| 2026-01-20 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -2.174% | 574 | -13.464% |
| 2026-01-16 | 7.7800 | 7.8200 | 7.7800 | 7.8200 | +0.903% | 1,191 | -15.345% |
| 2026-01-15 | 7.7800 | 7.7800 | 7.7500 | 7.7500 | -1.148% | 201 | -14.581% |
| 2026-01-14 | 7.8800 | 7.8800 | 7.8400 | 7.8400 | -0.759% | 506 | -15.561% |
| 2026-01-13 | 7.8710 | 7.9000 | 7.8710 | 7.9000 | -0.629% | 34,390 | -16.203% |
| 2026-01-12 | 7.9800 | 7.9800 | 7.9500 | 7.9500 | +0.379% | 49,600 | -16.730% |
| 2026-01-09 | 7.8950 | 7.9200 | 7.8800 | 7.9200 | +1.408% | 17,740 | -16.414% |
| 2026-01-07 | 7.8300 | 7.8300 | 7.8100 | 7.8100 | +2.092% | 69,884 | -15.237% |
| 2026-01-06 | 7.6320 | 7.6620 | 7.6320 | 7.6500 | -0.065% | 50,162 | -13.464% |
| 2026-01-05 | 7.5800 | 7.6550 | 7.5700 | 7.6550 | +2.067% | 26,342 | -13.521% |
| 2026-01-02 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | +1.078% | 42,538 | -11.733% |
| 2025-12-31 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.592% | 982 | -10.782% |
| 2025-12-30 | 7.5400 | 7.5400 | 7.5300 | 7.5400 | +0.560% | 38,586 | -12.202% |
| 2025-12-29 | 7.4800 | 7.5090 | 7.4700 | 7.4980 | +0.200% | 64,043 | -11.710% |
| 2025-12-23 | 7.4830 | 7.4830 | 7.4830 | 7.4830 | -1.280% | 98,108 | -11.533% |
| 2025-12-22 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -0.447% | 57,710 | -12.665% |
| 2025-12-19 | 7.6300 | 7.6300 | 7.6140 | 7.6140 | +0.449% | 136,691 | -13.055% |
| 2025-12-18 | 7.6170 | 7.6170 | 7.5800 | 7.5800 | +1.202% | 21,649 | -12.665% |
| 2025-12-17 | 7.5000 | 7.5000 | 7.4700 | 7.4900 | +0.402% | 133,904 | -11.615% |
| 2025-12-16 | 7.4300 | 7.4880 | 7.4300 | 7.4600 | +2.052% | 66,536 | -11.260% |
| 2025-12-15 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.550% | 26,895 | -9.439% |
| 2025-12-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.916% | 19,239 | -8.941% |
| 2025-12-11 | 7.2100 | 7.2100 | 7.2040 | 7.2040 | -0.497% | 7,048 | -8.107% |
| 2025-12-10 | 7.1980 | 7.2400 | 7.1700 | 7.2400 | +1.685% | 9,520 | -8.564% |
| 2025-12-09 | 7.2320 | 7.2320 | 7.1200 | 7.1200 | -0.697% | 32,785 | -7.022% |
| 2025-12-08 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.693% | 35,700 | -7.671% |
| 2025-12-05 | 7.1900 | 7.2200 | 7.1900 | 7.2200 | -0.138% | 9,690 | -8.310% |
| 2025-12-04 | 7.2650 | 7.2650 | 7.2300 | 7.2300 | -0.823% | 16,842 | -8.437% |
| 2025-12-03 | 7.3780 | 7.3780 | 7.2900 | 7.2900 | -1.752% | 33,503 | -9.191% |
| 2025-11-28 | 7.4400 | 7.4600 | 7.4200 | 7.4200 | +0.406% | 41,855 | -10.782% |
| 2025-11-26 | 7.3800 | 7.3900 | 7.3700 | 7.3900 | +0.681% | 50,477 | -10.419% |
| 2025-11-25 | 7.4120 | 7.4120 | 7.3240 | 7.3400 | +2.086% | 104,121 | -9.809% |
| 2025-11-24 | 7.1600 | 7.1900 | 7.1600 | 7.1900 | +1.568% | 53,863 | -7.928% |
| 2025-11-21 | 7.0600 | 7.0790 | 7.0600 | 7.0790 | +0.127% | 7,070 | -6.484% |
| 2025-11-20 | 7.0500 | 7.0700 | 7.0500 | 7.0700 | +0.284% | 83,011 | -6.365% |
| 2025-11-19 | 7.0740 | 7.0800 | 7.0500 | 7.0500 | -1.122% | 6,400 | -6.099% |
| 2025-11-18 | 7.0500 | 7.1300 | 7.0500 | 7.1300 | +1.278% | 2,100 | -7.153% |
| 2025-11-17 | 7.0500 | 7.1610 | 7.0300 | 7.0400 | -0.142% | 12,398 | -5.966% |
| 2025-11-14 | 6.9900 | 7.0500 | 6.7260 | 7.0500 | -10.646% | 45,189 | -6.099% |
| 2025-11-13 | 7.9400 | 7.9400 | 7.8900 | 7.8900 | -0.630% | 1,200 | -16.096% |
| 2025-11-10 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.725% | 111,141 | -16.625% |
| 2025-11-07 | 7.9300 | 7.9980 | 7.8700 | 7.9980 | +0.213% | 6,594 | -17.229% |
| 2025-11-06 | 7.9300 | 7.9810 | 7.9300 | 7.9810 | +0.643% | 4,200 | -17.053% |
| 2025-11-05 | 7.8500 | 7.9300 | 7.8500 | 7.9300 | +1.019% | 5,448 | -16.520% |
| 2025-11-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.009% | 18,662 | -15.669% |
| 2025-10-31 | 7.9100 | 7.9400 | 7.9100 | 7.9300 | -0.627% | 144,659 | -16.520% |
| 2025-10-30 | 8.0120 | 8.0120 | 7.9800 | 7.9800 | -1.603% | 46,268 | -17.043% |
| 2025-10-29 | 8.2100 | 8.2100 | 8.1000 | 8.1100 | -1.578% | 7,502 | -18.372% |
| 2025-10-28 | 8.2300 | 8.2400 | 8.2300 | 8.2400 | -1.671% | 20,900 | -19.660% |
| 2025-10-27 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.214% | 5,485 | -21.002% |
| 2025-10-23 | 8.3980 | 8.3980 | 8.3980 | 8.3980 | +0.515% | 30,392 | -21.172% |
| 2025-10-22 | 8.4000 | 8.4000 | 8.3550 | 8.3550 | +1.028% | 1,325 | -20.766% |
| 2025-10-20 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.364% | 31,120 | -19.952% |
| 2025-10-17 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +0.488% | 77,024 | -19.660% |
| 2025-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.633% | 88,652 | -19.268% |
| 2025-10-14 | 8.0600 | 8.1000 | 8.0600 | 8.0682 | -0.319% | 13,976 | -17.950% |
| 2025-10-09 | 8.1500 | 8.1500 | 8.0940 | 8.0940 | -1.449% | 2,594 | -18.211% |
| 2025-10-06 | 8.2665 | 8.2665 | 8.2127 | 8.2130 | +0.159% | 4,430 | -19.396% |
| 2025-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.244% | 100 | -19.268% |
| 2025-10-01 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.863% | 23,920 | -19.071% |
| 2025-09-30 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -5.124% | 93,997 | -18.372% |
| 2025-09-29 | 8.5480 | 8.5480 | 8.5480 | 8.5480 | +0.117% | 20,915 | -22.555% |
| 2025-09-26 | 8.5000 | 8.5380 | 8.4900 | 8.5380 | +0.755% | 25,443 | -22.464% |
| 2025-09-25 | 8.4740 | 8.4740 | 8.4740 | 8.4740 | -0.947% | 47,955 | -21.879% |
| 2025-09-24 | 8.5226 | 8.5550 | 8.5100 | 8.5550 | -0.800% | 41,606 | -22.618% |
| 2025-09-23 | 8.6250 | 8.6250 | 8.6240 | 8.6240 | -0.588% | 36,269 | -23.237% |
| 2025-09-22 | 8.6950 | 8.6950 | 8.6750 | 8.6750 | -2.375% | 26,434 | -23.689% |
| 2025-09-17 | 8.8860 | 8.8860 | 8.8860 | 8.8860 | +0.748% | 1,000 | -25.501% |
| 2025-09-16 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +0.341% | 100 | -24.943% |
| 2025-09-15 | 8.7500 | 8.7900 | 8.7500 | 8.7900 | -0.114% | 575 | -24.687% |
| 2025-09-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.911% | 6,007 | -24.773% |
| 2025-09-10 | 8.6350 | 8.6350 | 8.6350 | 8.6350 | -0.747% | 165,220 | -23.335% |
| 2025-09-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.983% | 45,408 | -23.908% |
| 2025-08-28 | 8.8100 | 8.8760 | 8.7800 | 8.8760 | +3.209% | 85,205 | -25.417% |
| 2025-08-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.210% | 100 | -23.023% |
| 2025-08-19 | 8.6100 | 8.6100 | 8.5820 | 8.5820 | -0.209% | 850 | -22.862% |
| 2025-08-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.232% | 110 | -23.023% |
| 2025-08-15 | 8.6274 | 8.6600 | 8.6100 | 8.6200 | +2.619% | 20,606 | -23.202% |
| 2025-08-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.298% | 102 | -21.190% |
| 2025-08-13 | 8.5105 | 8.5105 | 8.5105 | 8.5105 | -0.158% | 100 | -22.214% |
| 2025-08-12 | 8.5300 | 8.5609 | 8.5240 | 8.5240 | +1.205% | 1,218 | -22.337% |
| 2025-08-11 | 8.3940 | 8.4225 | 8.3940 | 8.4225 | +0.196% | 5,300 | -21.401% |
| 2025-08-08 | 8.4440 | 8.4440 | 8.4060 | 8.4060 | +0.143% | 631 | -21.247% |
| 2025-08-07 | 8.3900 | 8.3940 | 8.3900 | 8.3940 | +4.533% | 600 | -21.134% |
| 2025-08-04 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -4.291% | 1,258 | -17.559% |
| 2025-07-31 | 8.4720 | 8.4720 | 8.3900 | 8.3900 | -1.294% | 78,486 | -21.097% |
| 2025-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.002% | 55,784 | -22.118% |
| 2025-07-29 | 8.6028 | 8.6099 | 8.5860 | 8.5860 | 0.000% | 4,457 | -22.898% |
| 2025-07-28 | 8.6000 | 8.6780 | 8.5760 | 8.5860 | -0.017% | 29,173 | -22.898% |
| 2025-07-25 | 8.5400 | 8.5875 | 8.5400 | 8.5875 | -0.608% | 16,675 | -22.911% |
| 2025-07-24 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.917% | 127,786 | -23.380% |
| 2025-07-23 | 8.6900 | 8.7200 | 8.6825 | 8.7200 | +0.305% | 64,013 | -24.083% |
| 2025-07-22 | 8.6800 | 8.7600 | 8.6800 | 8.6935 | +0.132% | 209,295 | -23.851% |
| 2025-07-18 | 8.6950 | 8.6950 | 8.6820 | 8.6820 | +0.312% | 21,948 | -23.750% |
| 2025-07-17 | 8.6400 | 8.6550 | 8.6400 | 8.6550 | -0.745% | 74,776 | -23.512% |
| 2025-07-16 | 8.7400 | 8.7400 | 8.7200 | 8.7200 | -0.909% | 84,102 | -24.083% |
| 2025-07-15 | 8.9200 | 8.9200 | 8.8000 | 8.8000 | -1.012% | 141,782 | -24.773% |
| 2025-07-11 | 8.8500 | 8.8900 | 8.8500 | 8.8900 | -3.264% | 131,213 | -25.534% |
| 2025-07-09 | 9.2100 | 9.2100 | 9.1715 | 9.1900 | +4.195% | 118,169 | -27.965% |
| 2025-07-08 | 8.7900 | 8.8200 | 8.7900 | 8.8200 | -0.986% | 9,360 | -24.943% |
| 2025-07-07 | 8.4000 | 9.2600 | 8.3900 | 8.9078 | +13.765% | 102,074 | -25.683% |
| 2025-07-02 | 7.8374 | 7.8500 | 7.8200 | 7.8300 | -0.886% | 208,755 | -15.453% |
| 2025-07-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 21,000 | -16.203% |
| 2025-06-30 | 7.7967 | 7.8500 | 7.7900 | 7.8500 | -0.633% | 156,254 | -15.669% |
| 2025-06-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 68,521 | -16.203% |
| 2025-06-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.445% | 34,400 | -16.203% |
| 2025-06-25 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | -0.456% | 15,004 | -15.830% |
| 2025-06-20 | 7.9010 | 7.9010 | 7.9010 | 7.9010 | -0.114% | 107,039 | -16.213% |
| 2025-06-17 | 7.9500 | 7.9500 | 7.9100 | 7.9100 | -1.125% | 84,375 | -16.308% |
| 2025-06-16 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | 0.000% | 61,599 | -17.250% |
| 2025-06-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 40,240 | -17.250% |
| 2025-06-11 | 7.8900 | 7.8900 | 7.8500 | 7.8500 | +0.512% | 37,517 | -15.669% |
| 2025-06-06 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +0.644% | 26,498 | -15.237% |
| 2025-06-04 | 7.7900 | 7.7900 | 7.7600 | 7.7600 | +0.129% | 52,784 | -14.691% |
| 2025-06-03 | 7.6605 | 7.7500 | 7.6605 | 7.7500 | -0.129% | 58,274 | -14.581% |
| 2025-06-02 | 7.6666 | 7.7600 | 7.6666 | 7.7600 | +1.837% | 1,801 | -14.691% |
| 2025-05-29 | 7.5000 | 7.7300 | 7.5000 | 7.6200 | +3.519% | 62,980 | -13.123% |
| 2025-05-28 | 7.3910 | 7.3910 | 7.3610 | 7.3610 | -1.195% | 29,807 | -10.067% |
| 2025-05-27 | 7.4450 | 7.4500 | 7.4450 | 7.4500 | +2.617% | 148,646 | -11.141% |
| 2025-05-20 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.172% | 24,766 | -8.815% |
| 2025-05-16 | 7.2475 | 7.2475 | 7.2475 | 7.2475 | -0.034% | 18,257 | -8.658% |
| 2025-05-15 | 7.2300 | 7.2500 | 7.2200 | 7.2500 | -0.138% | 14,664 | -8.690% |
| 2025-05-14 | 7.2400 | 7.2600 | 7.2400 | 7.2600 | -0.548% | 118,676 | -8.815% |
| 2025-05-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.399% | 61,371 | -9.315% |
| 2025-05-12 | 7.1290 | 7.1290 | 7.1290 | 7.1290 | +0.621% | 7,799 | -7.140% |
| 2025-05-09 | 7.0525 | 7.0850 | 7.0525 | 7.0850 | +0.639% | 11,222 | -6.563% |
| 2025-05-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.142% | 24,507 | -5.966% |
| 2025-05-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.983% | 20,994 | -6.099% |
| 2025-05-06 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.024% | 17,733 | -7.022% |
| 2025-05-05 | 7.1183 | 7.1183 | 7.1183 | 7.1183 | -1.681% | 27,601 | -7.000% |
| 2025-05-02 | 7.1900 | 7.2400 | 7.1600 | 7.2400 | +2.659% | 62,982 | -8.564% |
| 2025-04-30 | 6.9450 | 7.0900 | 6.9450 | 7.0525 | +0.035% | 45,605 | -6.133% |
| 2025-04-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.732% | 116,240 | -6.099% |
| 2025-04-25 | 6.9800 | 6.9800 | 6.9300 | 6.9300 | -0.288% | 47,302 | -4.473% |
| 2025-04-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.287% | 102,802 | -4.748% |
| 2025-04-17 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +5.606% | 98,371 | -5.022% |
| 2025-04-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.152% | 75,831 | +0.303% |
| 2025-04-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -2.659% | 13,872 | +0.455% |
| 2025-04-09 | 6.3410 | 6.7700 | 6.3410 | 6.7700 | +1.958% | 29,796 | -2.216% |
| 2025-04-08 | 6.6700 | 6.6700 | 6.6400 | 6.6400 | +0.302% | 40,157 | -0.301% |
| 2025-04-07 | 6.6000 | 6.6588 | 6.6000 | 6.6200 | -4.611% | 25,615 | 0.000% |
| 2025-04-04 | 6.9500 | 6.9800 | 6.9400 | 6.9400 | -2.801% | 126,368 | -4.611% |
| 2025-04-03 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +1.889% | 109,451 | -7.283% |
| 2025-04-01 | 7.0076 | 7.0076 | 7.0076 | 7.0076 | -0.034% | 27,669 | -5.531% |
| 2025-03-31 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.574% | 18,955 | -5.563% |
| 2025-03-28 | 6.9490 | 6.9700 | 6.9490 | 6.9700 | -0.357% | 13,366 | -5.022% |
| 2025-03-27 | 7.0095 | 7.0095 | 6.9950 | 6.9950 | -1.479% | 9,980 | -5.361% |
| 2025-03-26 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +0.852% | 38,617 | -6.761% |
| 2025-03-25 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.424% | 21,174 | -5.966% |
| 2025-03-24 | 7.1200 | 7.1200 | 7.0700 | 7.0700 | -1.395% | 35,686 | -6.365% |
| 2025-03-17 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +3.314% | 84,652 | -7.671% |
| 2025-03-14 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | +0.434% | 4,562 | -4.611% |
| 2025-03-12 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.320% | 600 | -4.197% |
| 2025-03-11 | 6.8520 | 6.8520 | 6.8200 | 6.8200 | -4.213% | 59,052 | -2.933% |
| 2025-03-06 | 7.1200 | 7.1300 | 7.1200 | 7.1200 | +1.714% | 26,900 | -7.022% |
| 2025-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.245% | 2,000 | -5.429% |
| 2025-03-04 | 6.8000 | 6.8000 | 6.7440 | 6.7800 | -2.712% | 17,600 | -2.360% |
| 2025-03-03 | 7.0000 | 7.0734 | 6.9690 | 6.9690 | -0.158% | 5,379 | -5.008% |
| 2025-02-28 | 6.9700 | 6.9800 | 6.9700 | 6.9800 | -2.921% | 46,194 | -5.158% |
| 2025-02-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +7.796% | 1,422 | -7.928% |
| 2025-02-25 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -6.056% | 934 | -0.750% |
| 2025-02-18 | 7.1000 | 7.1450 | 7.1000 | 7.1000 | +0.996% | 2,840 | -6.761% |
| 2025-02-14 | 7.0100 | 7.0600 | 7.0100 | 7.0300 | +3.840% | 4,813 | -5.832% |
| 2025-02-12 | 6.7400 | 6.7700 | 6.7400 | 6.7700 | +0.819% | 20,701 | -2.216% |
| 2025-02-11 | 6.7400 | 6.7400 | 6.7150 | 6.7150 | -0.702% | 29,804 | -1.415% |
| 2025-02-10 | 7.0100 | 7.0100 | 6.7300 | 6.7625 | +0.483% | 79,196 | -2.107% |
| 2025-02-06 | 6.7075 | 6.7300 | 6.7075 | 6.7300 | -0.163% | 66,817 | -1.634% |
| 2025-02-05 | 6.7000 | 6.7410 | 6.6637 | 6.7410 | +2.416% | 2,545 | -1.795% |
| 2025-02-04 | 6.5200 | 6.5820 | 6.5200 | 6.5820 | +2.924% | 6,417 | +0.577% |
| 2025-02-03 | 6.1600 | 6.3950 | 6.1500 | 6.3950 | -0.391% | 12,510 | +3.518% |
| 2025-01-31 | 6.4965 | 6.5600 | 6.4146 | 6.4201 | -2.283% | 325,063 | +3.114% |
| 2025-01-30 | 6.4550 | 6.6087 | 6.4550 | 6.5701 | +2.219% | 87,930 | +0.760% |
| 2025-01-29 | 6.5375 | 6.5375 | 6.4275 | 6.4275 | -1.776% | 4,009 | +2.995% |
| 2025-01-28 | 6.5500 | 6.5600 | 6.5100 | 6.5437 | +1.453% | 30,070 | +1.166% |
| 2025-01-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.295% | 1,080 | +2.636% |
| 2025-01-24 | 6.4400 | 6.4400 | 6.4200 | 6.4310 | +0.406% | 13,539 | +2.939% |
| 2025-01-23 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | +0.866% | 206 | +3.357% |
| 2025-01-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -4.940% | 8,900 | +4.252% |
| 2025-01-21 | 6.4263 | 6.6800 | 6.3806 | 6.6800 | +4.661% | 53,971 | -0.898% |
| 2025-01-17 | 6.4384 | 6.4400 | 6.3600 | 6.3825 | -0.378% | 54,150 | +3.721% |
| 2025-01-16 | 6.4000 | 6.4300 | 6.3700 | 6.4067 | -2.225% | 90,687 | +3.329% |
| 2025-01-15 | 6.5525 | 6.5525 | 6.5525 | 6.5525 | +1.747% | 880 | +1.030% |
| 2025-01-13 | 6.4800 | 6.4800 | 6.4100 | 6.4400 | +0.156% | 706 | +2.795% |
| 2025-01-10 | 6.5500 | 6.5500 | 6.4300 | 6.4300 | -1.682% | 824 | +2.955% |
| 2025-01-08 | 6.4300 | 6.5400 | 6.4300 | 6.5400 | -0.419% | 403 | +1.223% |
| 2025-01-07 | 6.5675 | 6.5675 | 6.5675 | 6.5675 | -0.943% | 6,360 | +0.799% |
| 2025-01-06 | 6.5600 | 6.6400 | 6.5600 | 6.6300 | +0.952% | 7,181 | -0.151% |
| 2025-01-03 | 6.5550 | 6.5675 | 6.5550 | 6.5675 | +1.563% | 1,365 | +0.799% |
| 2025-01-02 | 6.4700 | 6.4700 | 6.4575 | 6.4664 | -0.056% | 927 | +2.375% |
| 2024-12-31 | 6.5000 | 6.5250 | 6.4700 | 6.4700 | -0.462% | 2,953 | +2.318% |
| 2024-12-30 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | +0.425% | 17,761 | +1.846% |
| 2024-12-27 | 6.5500 | 6.5500 | 6.4400 | 6.4725 | -0.576% | 4,489 | +2.279% |
| 2024-12-24 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.657% | 651 | +1.690% |
| 2024-12-23 | 6.4600 | 6.5000 | 6.4600 | 6.4675 | -0.805% | 75,816 | +2.358% |
| 2024-12-20 | 6.4500 | 6.5330 | 6.4500 | 6.5200 | +0.512% | 5,199 | +1.534% |
| 2024-12-19 | 6.6290 | 6.6290 | 6.4302 | 6.4868 | -0.965% | 95,406 | +2.053% |
| 2024-12-18 | 6.8100 | 6.8100 | 6.5500 | 6.5500 | -3.250% | 3,187 | +1.069% |
| 2024-12-17 | 6.7417 | 6.7700 | 6.7400 | 6.7700 | 0.000% | 50,765 | -2.216% |
| 2024-12-16 | 6.8100 | 6.8350 | 6.7700 | 6.7700 | -0.368% | 1,337 | -2.216% |
| 2024-12-13 | 6.7950 | 6.7950 | 6.7950 | 6.7950 | -2.230% | 207 | -2.575% |
| 2024-12-12 | 6.9440 | 6.9543 | 6.9231 | 6.9500 | -0.714% | 44,890 | -4.748% |
| 2024-12-11 | 6.8500 | 7.0075 | 6.8500 | 7.0000 | +4.478% | 39,428 | -5.429% |
| 2024-12-10 | 6.7200 | 6.7406 | 6.6669 | 6.7000 | -0.741% | 246,365 | -1.194% |
| 2024-12-09 | 6.7800 | 6.8002 | 6.7400 | 6.7500 | -0.442% | 306,163 | -1.926% |
| 2024-12-06 | 6.8650 | 6.8650 | 6.7450 | 6.7800 | -2.023% | 121,860 | -2.360% |
| 2024-12-05 | 6.9265 | 6.9700 | 6.9000 | 6.9200 | -0.043% | 88,274 | -4.335% |
| 2024-12-04 | 6.9500 | 6.9500 | 6.9100 | 6.9230 | -0.959% | 29,561 | -4.377% |
| 2024-12-03 | 7.0000 | 7.0000 | 6.9900 | 6.9900 | +0.431% | 48,037 | -5.293% |
| 2024-12-02 | 6.9860 | 6.9940 | 6.9500 | 6.9600 | -1.944% | 44,426 | -4.885% |
| 2024-11-29 | 7.0300 | 7.1000 | 7.0200 | 7.0980 | +0.087% | 241,902 | -6.734% |
| 2024-11-27 | 7.1000 | 7.1000 | 7.0710 | 7.0918 | +0.972% | 3,510 | -6.653% |
| 2024-11-26 | 7.0550 | 7.0600 | 6.9900 | 7.0235 | -1.563% | 6,404 | -5.745% |
| 2024-11-25 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +1.349% | 7,054 | -7.218% |
| 2024-11-22 | 7.3400 | 7.3400 | 7.0400 | 7.0400 | -0.537% | 5,216 | -5.966% |
| 2024-11-21 | 7.0700 | 7.0780 | 7.0700 | 7.0780 | +0.540% | 1,514 | -6.471% |
| 2024-11-20 | 6.9850 | 7.0790 | 6.9850 | 7.0400 | -2.830% | 9,306 | -5.966% |
| 2024-11-18 | 7.1339 | 7.2450 | 7.1038 | 7.2450 | +1.553% | 6,511 | -8.627% |
| 2024-11-15 | 7.0760 | 7.1343 | 7.0760 | 7.1342 | -0.914% | 87,644 | -7.208% |
| 2024-11-14 | 7.1600 | 7.2000 | 6.9600 | 7.2000 | -1.505% | 28,151 | -8.056% |
| 2024-11-13 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -4.068% | 86,527 | -9.439% |
| 2024-11-11 | 7.6286 | 7.6286 | 7.6200 | 7.6200 | -2.057% | 56,008 | -13.123% |
| 2024-11-07 | 7.7778 | 7.7800 | 7.7778 | 7.7800 | +2.517% | 62,411 | -14.910% |
| 2024-11-06 | 7.5500 | 7.5890 | 7.5500 | 7.5890 | -0.276% | 17,504 | -12.768% |
| 2024-11-05 | 7.6400 | 7.6400 | 7.6100 | 7.6100 | +1.332% | 26,671 | -13.009% |
| 2024-11-01 | 7.6199 | 7.6199 | 7.5100 | 7.5100 | -1.444% | 31,094 | -11.851% |
| 2024-10-31 | 7.6600 | 7.6600 | 7.6199 | 7.6200 | -1.804% | 29,904 | -13.123% |
| 2024-10-30 | 7.8000 | 8.0480 | 7.7460 | 7.7600 | -0.513% | 4,356 | -14.691% |
| 2024-10-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.256% | 107 | -15.128% |
| 2024-10-25 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.013% | 220 | -15.345% |
| 2024-10-24 | 8.0100 | 8.0100 | 7.9000 | 7.9000 | -1.350% | 949 | -16.203% |
| 2024-10-23 | 8.0081 | 8.0081 | 8.0081 | 8.0081 | +0.531% | 35,459 | -17.334% |
| 2024-10-21 | 7.9100 | 7.9658 | 7.9100 | 7.9658 | -0.980% | 11,640 | -16.895% |
| 2024-10-18 | 8.1800 | 8.1800 | 8.0446 | 8.0446 | 0.000% | 16,732 | -17.709% |